| Mar 25 2015 |
3214 |
323.65 |
| Mar 25 2015 |
5246 |
347.13 |
| Mar 25 2015 |
4474 |
328.82 |
| Mar 25 2015 |
7200 |
334.01 |
| Mar 18 2015 |
3162 |
323.65 |
| Mar 18 2015 |
5107 |
347.13 |
| Mar 18 2015 |
4472 |
328.82 |
| Mar 18 2015 |
7112 |
334.01 |
| Mar 11 2015 |
3236 |
323.65 |
| Mar 11 2015 |
5209 |
347.13 |
| Mar 11 2015 |
4520 |
328.82 |
| Mar 11 2015 |
7393 |
334.01 |
| Mar 04 2015 |
3263 |
323.65 |
| Mar 04 2015 |
5313 |
347.13 |
| Mar 04 2015 |
4581 |
328.82 |
| Mar 04 2015 |
7472 |
334.01 |
| Feb 25 2015 |
3235 |
323.65 |
| Feb 25 2015 |
5333 |
347.13 |
| Feb 25 2015 |
4587 |
328.82 |
| Feb 25 2015 |
7488 |
334.01 |
| Feb 18 2015 |
3250 |
323.65 |
| Feb 18 2015 |
5431 |
347.13 |
| Feb 18 2015 |
4624 |
328.82 |
| Feb 18 2015 |
7565 |
334.01 |
| Feb 11 2015 |
3272 |
323.65 |
| Feb 11 2015 |
5465 |
347.13 |
| Feb 11 2015 |
4629 |
328.82 |
| Feb 11 2015 |
7585 |
334.01 |
| Feb 04 2015 |
3273 |
323.65 |
| Feb 04 2015 |
5496 |
347.13 |
| Feb 04 2015 |
4632 |
328.82 |
| Feb 04 2015 |
7603 |
334.01 |
| Jan 28 2015 |
3273 |
323.65 |
| Jan 28 2015 |
5502 |
347.13 |
| Jan 28 2015 |
4640 |
328.82 |
| Jan 28 2015 |
7629 |
334.01 |
| Jan 21 2015 |
3274 |
323.65 |
| Jan 21 2015 |
5521 |
347.13 |
| Jan 21 2015 |
4658 |
328.82 |
| Jan 21 2015 |
7653 |
334.01 |
| Jan 14 2015 |
3274 |
323.65 |
| Jan 14 2015 |
5530 |
347.13 |
| Jan 14 2015 |
4670 |
328.82 |
| Jan 14 2015 |
7663 |
334.01 |
| Jan 07 2015 |
3274 |
323.65 |
| Jan 07 2015 |
5530 |
347.13 |
| Jan 07 2015 |
4663 |
328.82 |
| Jan 07 2015 |
7658 |
334.01 |
| Dec 31 2014 |
3279 |
323.65 |
| Dec 31 2014 |
5530 |
347.13 |
| Dec 31 2014 |
4664 |
328.82 |
| Dec 31 2014 |
7658 |
334.01 |
| Dec 24 2014 |
3279 |
323.65 |
| Dec 24 2014 |
5530 |
347.13 |
| Dec 24 2014 |
4664 |
328.82 |
| Dec 24 2014 |
7658 |
334.01 |
| Dec 17 2014 |
3279 |
323.65 |
| Dec 17 2014 |
5530 |
347.13 |
| Dec 17 2014 |
4663 |
328.82 |
| Dec 17 2014 |
7659 |
334.01 |
| Dec 10 2014 |
3279 |
323.65 |
| Dec 10 2014 |
5530 |
347.13 |
| Dec 10 2014 |
4663 |
328.82 |
| Dec 10 2014 |
7659 |
334.01 |
| Dec 03 2014 |
3280 |
323.65 |
| Dec 03 2014 |
5530 |
347.13 |
| Dec 03 2014 |
4663 |
328.82 |
| Dec 03 2014 |
7659 |
334.01 |
| Nov 26 2014 |
3280 |
323.65 |
| Nov 26 2014 |
5530 |
347.13 |
| Nov 26 2014 |
4663 |
328.82 |
| Nov 26 2014 |
7659 |
334.01 |
| Nov 19 2014 |
3280 |
323.65 |
| Nov 19 2014 |
5530 |
347.13 |
| Nov 19 2014 |
4663 |
328.82 |
| Nov 19 2014 |
7659 |
334.01 |
| Nov 12 2014 |
3280 |
323.65 |
| Nov 12 2014 |
5530 |
347.13 |
| Nov 12 2014 |
4663 |
328.82 |
| Nov 12 2014 |
7659 |
334.01 |
| Nov 05 2014 |
3280 |
323.65 |
| Nov 05 2014 |
5530 |
347.13 |
| Nov 05 2014 |
4663 |
328.82 |
| Nov 05 2014 |
7659 |
334.01 |
| Oct 29 2014 |
3280 |
323.65 |
| Oct 29 2014 |
5530 |
347.13 |
| Oct 29 2014 |
4663 |
328.82 |
| Oct 29 2014 |
7659 |
334.01 |
| Oct 22 2014 |
3279 |
323.65 |
| Oct 22 2014 |
5523 |
347.13 |
| Oct 22 2014 |
4650 |
328.82 |
| Oct 22 2014 |
7671 |
334.01 |
| Oct 15 2014 |
3279 |
323.65 |
| Oct 15 2014 |
5510 |
347.13 |
| Oct 15 2014 |
4644 |
328.82 |
| Oct 15 2014 |
7666 |
334.01 |
| Oct 08 2014 |
3278 |
323.65 |
| Oct 08 2014 |
5517 |
347.13 |
| Oct 08 2014 |
4644 |
328.82 |
| Oct 08 2014 |
7669 |
334.01 |
| Oct 01 2014 |
3276 |
323.65 |
| Oct 01 2014 |
5523 |
347.13 |
| Oct 01 2014 |
4653 |
328.82 |
| Oct 01 2014 |
7677 |
334.01 |
| Sep 24 2014 |
3256 |
323.65 |
| Sep 24 2014 |
5525 |
347.13 |
| Sep 24 2014 |
4682 |
328.82 |
| Sep 24 2014 |
7665 |
334.01 |
| Sep 17 2014 |
3246 |
323.65 |
| Sep 17 2014 |
5495 |
347.13 |
| Sep 17 2014 |
4718 |
328.82 |
| Sep 17 2014 |
7676 |
334.01 |
| Sep 10 2014 |
3242 |
323.65 |
| Sep 10 2014 |
5509 |
347.13 |
| Sep 10 2014 |
4679 |
328.82 |
| Sep 10 2014 |
7663 |
334.01 |
| Sep 03 2014 |
3241 |
323.65 |
| Sep 03 2014 |
5516 |
347.13 |
| Sep 03 2014 |
4715 |
328.82 |
| Sep 03 2014 |
7693 |
334.01 |
| Aug 27 2014 |
3180 |
323.65 |
| Aug 27 2014 |
5442 |
347.13 |
| Aug 27 2014 |
4772 |
328.82 |
| Aug 27 2014 |
7679 |
334.01 |
| Aug 20 2014 |
3178 |
323.65 |
| Aug 20 2014 |
5443 |
347.13 |
| Aug 20 2014 |
4775 |
328.82 |
| Aug 20 2014 |
7695 |
334.01 |
| Aug 13 2014 |
3222 |
323.65 |
| Aug 13 2014 |
5431 |
347.13 |
| Aug 13 2014 |
4811 |
328.82 |
| Aug 13 2014 |
7748 |
334.01 |
| Aug 06 2014 |
3195 |
323.65 |
| Aug 06 2014 |
5518 |
347.13 |
| Aug 06 2014 |
4850 |
328.82 |
| Aug 06 2014 |
7759 |
334.01 |
| Jul 30 2014 |
3270 |
323.65 |
| Jul 30 2014 |
5521 |
347.13 |
| Jul 30 2014 |
4858 |
328.82 |
| Jul 30 2014 |
7831 |
334.01 |
| Jul 23 2014 |
3212 |
323.65 |
| Jul 23 2014 |
5520 |
347.13 |
| Jul 23 2014 |
4820 |
328.82 |
| Jul 23 2014 |
7855 |
334.01 |
| Jul 16 2014 |
3282 |
323.65 |
| Jul 16 2014 |
5558 |
347.13 |
| Jul 16 2014 |
4806 |
328.82 |
| Jul 16 2014 |
7825 |
334.01 |
| Jul 09 2014 |
3188 |
323.65 |
| Jul 09 2014 |
5600 |
347.13 |
| Jul 09 2014 |
4863 |
328.82 |
| Jul 09 2014 |
7812 |
334.01 |
| Jul 02 2014 |
3312 |
323.65 |
| Jul 02 2014 |
5643 |
347.13 |
| Jul 02 2014 |
4906 |
328.82 |
| Jul 02 2014 |
7929 |
334.01 |
| Jun 25 2014 |
3173 |
323.65 |
| Jun 25 2014 |
5703 |
347.13 |
| Jun 25 2014 |
4999 |
328.82 |
| Jun 25 2014 |
7876 |
334.01 |
| Jun 18 2014 |
3184 |
323.65 |
| Jun 18 2014 |
5729 |
347.13 |
| Jun 18 2014 |
5043 |
328.82 |
| Jun 18 2014 |
7934 |
334.01 |
| Jun 11 2014 |
3305 |
323.65 |
| Jun 11 2014 |
5773 |
347.13 |
| Jun 11 2014 |
5110 |
328.82 |
| Jun 11 2014 |
8024 |
334.01 |
| Jun 04 2014 |
3329 |
323.65 |
| Jun 04 2014 |
5843 |
347.13 |
| Jun 04 2014 |
5233 |
328.82 |
| Jun 04 2014 |
8088 |
334.01 |
| May 28 2014 |
3349 |
323.65 |
| May 28 2014 |
5849 |
347.13 |
| May 28 2014 |
5267 |
328.82 |
| May 28 2014 |
8143 |
334.01 |
| May 21 2014 |
3338 |
323.65 |
| May 21 2014 |
5875 |
347.13 |
| May 21 2014 |
5318 |
328.82 |
| May 21 2014 |
8171 |
334.01 |
| May 14 2014 |
3376 |
323.65 |
| May 14 2014 |
5935 |
347.13 |
| May 14 2014 |
5375 |
328.82 |
| May 14 2014 |
8214 |
334.01 |
| May 07 2014 |
3233 |
323.65 |
| May 07 2014 |
5808 |
347.13 |
| May 07 2014 |
5344 |
328.82 |
| May 07 2014 |
8136 |
334.01 |
| Apr 30 2014 |
3412 |
323.65 |
| Apr 30 2014 |
6051 |
347.13 |
| Apr 30 2014 |
5573 |
328.82 |
| Apr 30 2014 |
8391 |
334.01 |
| Apr 23 2014 |
3522 |
323.65 |
| Apr 23 2014 |
6210 |
347.13 |
| Apr 23 2014 |
5631 |
328.82 |
| Apr 23 2014 |
8508 |
334.01 |
