| Aug 19 2021 |
6589 |
510.2 |
| Aug 19 2021 |
8761 |
510.2 |
| Aug 12 2021 |
7484 |
533.71 |
| Aug 12 2021 |
10078 |
533.71 |
| Aug 05 2021 |
5082 |
512.68 |
| Aug 05 2021 |
8789 |
512.68 |
| Jul 29 2021 |
5151 |
512.68 |
| Jul 29 2021 |
8861 |
512.68 |
| Jul 22 2021 |
5118 |
512.68 |
| Jul 22 2021 |
8814 |
512.68 |
| Jul 15 2021 |
5213 |
512.68 |
| Jul 15 2021 |
8909 |
512.68 |
| Jul 08 2021 |
5403 |
512.68 |
| Jul 08 2021 |
9109 |
512.68 |
| Jul 01 2021 |
5528 |
512.68 |
| Jul 01 2021 |
9293 |
512.68 |
| Jun 24 2021 |
5716 |
512.68 |
| Jun 24 2021 |
9479 |
512.68 |
| Jun 17 2021 |
5954 |
535.36 |
| Jun 17 2021 |
9937 |
535.36 |
| Jun 10 2021 |
5912 |
535.36 |
| Jun 10 2021 |
9825 |
535.36 |
| Jun 03 2021 |
10136 |
553.21 |
| May 27 2021 |
6486 |
553.21 |
| May 27 2021 |
10375 |
553.21 |
| May 07 2021 |
21387 |
526.64 |
| Aug 21 2020 |
5709 |
510.2 |
| Aug 21 2020 |
8863 |
510.2 |
| Aug 14 2020 |
6585 |
533.71 |
| Aug 14 2020 |
10304 |
533.71 |
| Aug 07 2020 |
6550 |
512.68 |
| Aug 07 2020 |
10081 |
512.68 |
| Jul 31 2020 |
7095 |
512.68 |
| Jul 31 2020 |
10726 |
512.68 |
| Jul 24 2020 |
7677 |
512.68 |
| Jul 24 2020 |
11433 |
512.68 |
| Jul 17 2020 |
8306 |
512.68 |
| Jul 17 2020 |
11968 |
512.68 |
| Jul 10 2020 |
9062 |
512.68 |
| Jul 10 2020 |
12714 |
512.68 |
| Jul 03 2020 |
9201 |
512.68 |
| Jul 03 2020 |
12893 |
512.68 |
| Jun 26 2020 |
9810 |
512.68 |
| Jun 26 2020 |
13510 |
512.68 |
| Jun 19 2020 |
11134 |
535.36 |
| Jun 19 2020 |
15512 |
535.36 |
| Jun 12 2020 |
11570 |
535.36 |
| Jun 12 2020 |
16090 |
535.36 |
| Jun 05 2020 |
12872 |
553.21 |
| Jun 05 2020 |
17697 |
553.21 |
| May 29 2020 |
13329 |
553.21 |
| May 29 2020 |
18239 |
553.21 |
| May 22 2020 |
13555 |
545.8 |
| May 22 2020 |
18332 |
545.8 |
| May 15 2020 |
12870 |
526.64 |
| May 15 2020 |
17563 |
526.64 |
| May 08 2020 |
13185 |
526.64 |
| May 08 2020 |
18005 |
526.64 |
| May 01 2020 |
13828 |
526.64 |
| May 01 2020 |
18791 |
526.64 |
| Apr 24 2020 |
14311 |
526.64 |
| Apr 24 2020 |
20117 |
526.64 |
| Apr 17 2020 |
14417 |
526.64 |
| Apr 17 2020 |
20525 |
526.64 |
| Apr 10 2020 |
14742 |
526.64 |
| Apr 10 2020 |
20980 |
526.64 |
| Apr 03 2020 |
13992 |
511.22 |
| Apr 03 2020 |
19955 |
511.22 |
| Mar 27 2020 |
13936 |
505.94 |
| Mar 27 2020 |
19866 |
505.94 |
| Mar 20 2020 |
11633 |
477.97 |
| Mar 20 2020 |
14148 |
505.94 |
| Mar 20 2020 |
18923 |
495.37 |
| Mar 13 2020 |
14910 |
515.22 |
| Mar 13 2020 |
14262 |
505.94 |
| Mar 13 2020 |
19150 |
495.37 |
| Mar 06 2020 |
15187 |
515.22 |
| Mar 06 2020 |
14347 |
505.94 |
| Mar 06 2020 |
19332 |
495.37 |
| Feb 28 2020 |
15187 |
515.22 |
| Feb 28 2020 |
14324 |
505.94 |
| Feb 28 2020 |
19341 |
495.37 |
| Feb 21 2020 |
14965 |
515.22 |
| Feb 21 2020 |
14168 |
505.94 |
| Feb 21 2020 |
19163 |
495.37 |
| Feb 14 2020 |
15026 |
515.22 |
| Feb 14 2020 |
14219 |
505.94 |
| Feb 14 2020 |
19211 |
495.37 |
| Feb 07 2020 |
14965 |
515.22 |
| Feb 07 2020 |
14136 |
505.94 |
| Feb 07 2020 |
19083 |
495.37 |
| Jan 31 2020 |
15049 |
515.22 |
| Jan 31 2020 |
14172 |
505.94 |
| Jan 31 2020 |
19137 |
495.37 |
| Jan 24 2020 |
15061 |
515.22 |
| Jan 24 2020 |
14207 |
505.94 |
| Jan 24 2020 |
19166 |
495.37 |
| Jan 17 2020 |
15080 |
515.22 |
| Jan 17 2020 |
14074 |
505.94 |
| Jan 17 2020 |
19074 |
495.37 |
| Jan 10 2020 |
15080 |
515.22 |
| Jan 10 2020 |
14071 |
505.94 |
| Jan 10 2020 |
19072 |
495.37 |
| Jan 03 2020 |
15082 |
515.22 |
| Jan 03 2020 |
14079 |
505.94 |
| Jan 03 2020 |
19082 |
495.37 |
| Dec 27 2019 |
15082 |
515.22 |
| Dec 27 2019 |
14075 |
505.94 |
| Dec 27 2019 |
19078 |
495.37 |
| Dec 20 2019 |
15082 |
515.22 |
| Dec 20 2019 |
14075 |
505.94 |
| Dec 20 2019 |
19078 |
495.37 |
| Dec 13 2019 |
15083 |
515.22 |
| Dec 13 2019 |
14076 |
505.94 |
| Dec 13 2019 |
19079 |
495.37 |
| Dec 06 2019 |
15083 |
515.22 |
| Dec 06 2019 |
14059 |
505.94 |
| Dec 06 2019 |
19061 |
495.37 |
| Nov 29 2019 |
15083 |
515.22 |
| Nov 29 2019 |
16912 |
547.96 |
| Nov 29 2019 |
21409 |
515.86 |
| Nov 22 2019 |
15083 |
515.22 |
| Nov 22 2019 |
16912 |
547.96 |
| Nov 22 2019 |
21409 |
515.86 |
| Nov 15 2019 |
15083 |
515.22 |
| Nov 15 2019 |
16913 |
547.96 |
| Nov 15 2019 |
21414 |
515.86 |
| Nov 08 2019 |
15025 |
515.22 |
| Nov 08 2019 |
16929 |
547.96 |
| Nov 08 2019 |
21336 |
515.86 |
| Nov 01 2019 |
14725 |
515.22 |
| Nov 01 2019 |
16904 |
547.96 |
| Nov 01 2019 |
21056 |
515.86 |
| Oct 25 2019 |
14725 |
515.22 |
| Oct 25 2019 |
16923 |
547.96 |
| Oct 25 2019 |
21073 |
515.86 |
| Oct 18 2019 |
14806 |
515.22 |
| Oct 18 2019 |
16923 |
547.96 |
| Oct 18 2019 |
21124 |
515.86 |
| Oct 11 2019 |
14753 |
515.22 |
| Oct 11 2019 |
16923 |
547.96 |
| Oct 11 2019 |
21081 |
515.86 |
| Oct 04 2019 |
14717 |
515.22 |
| Oct 04 2019 |
16952 |
547.96 |
| Oct 04 2019 |
21046 |
515.86 |
| Sep 27 2019 |
14719 |
515.22 |
| Sep 27 2019 |
16962 |
547.96 |
| Sep 27 2019 |
21180 |
515.86 |
| Sep 20 2019 |
14671 |
515.22 |
| Sep 20 2019 |
16980 |
547.96 |
| Sep 20 2019 |
21151 |
515.86 |
| Sep 13 2019 |
14755 |
515.22 |
| Sep 13 2019 |
16973 |
547.96 |
| Sep 13 2019 |
21191 |
515.86 |
| Sep 06 2019 |
15052 |
515.22 |
| Sep 06 2019 |
16985 |
547.96 |
| Sep 06 2019 |
21572 |
515.86 |
| Aug 30 2019 |
15128 |
515.22 |
| Aug 30 2019 |
17175 |
547.96 |
| Aug 30 2019 |
21708 |
515.86 |
| Aug 23 2019 |
15324 |
515.22 |
| Aug 23 2019 |
17295 |
547.96 |
| Aug 23 2019 |
21954 |
515.86 |
| Aug 16 2019 |
15222 |
515.22 |
| Aug 16 2019 |
16852 |
540.46 |
| Aug 16 2019 |
21862 |
515.86 |
| Aug 09 2019 |
15288 |
515.22 |
| Aug 09 2019 |
16934 |
540.46 |
| Aug 09 2019 |
21947 |
515.86 |
| Aug 02 2019 |
15425 |
515.22 |
| Aug 02 2019 |
15358 |
515.99 |
| Aug 02 2019 |
22120 |
515.86 |
| Jul 26 2019 |
15396 |
515.22 |
| Jul 26 2019 |
15426 |
515.99 |
| Jul 26 2019 |
22216 |
515.86 |
| Jul 19 2019 |
15656 |
515.22 |
| Jul 19 2019 |
15469 |
515.99 |
| Jul 19 2019 |
22392 |
515.86 |
| Jul 12 2019 |
15611 |
515.22 |
| Jul 12 2019 |
15642 |
515.99 |
| Jul 12 2019 |
20371 |
498.4 |
| Jul 05 2019 |
15831 |
515.22 |
| Jul 05 2019 |
16061 |
515.99 |
| Jul 05 2019 |
20779 |
498.4 |
| Jun 28 2019 |
15946 |
515.22 |
| Jun 28 2019 |
14033 |
490 |
| Jun 28 2019 |
18662 |
479.43 |
| Jun 21 2019 |
15912 |
515.22 |
| Jun 21 2019 |
13978 |
490 |
| Jun 21 2019 |
18538 |
479.43 |
| Jun 14 2019 |
15883 |
515.22 |
| Jun 14 2019 |
14153 |
490 |
| Jun 14 2019 |
18638 |
479.43 |
| Jun 07 2019 |
15994 |
515.22 |
| Jun 07 2019 |
14269 |
488.97 |
| Jun 07 2019 |
19434 |
484.07 |
| May 31 2019 |
15962 |
515.22 |
| May 31 2019 |
14244 |
488.97 |
| May 31 2019 |
19343 |
484.07 |
| May 24 2019 |
15913 |
515.22 |
| May 24 2019 |
14266 |
488.97 |
| May 24 2019 |
19385 |
484.07 |
| May 17 2019 |
15972 |
515.22 |
| May 17 2019 |
14324 |
488.97 |
| May 17 2019 |
19366 |
484.07 |
| May 10 2019 |
16100 |
515.22 |
| May 10 2019 |
14292 |
488.97 |
| May 10 2019 |
19346 |
484.07 |
| May 03 2019 |
16156 |
515.22 |
| May 03 2019 |
14318 |
488.97 |
| May 03 2019 |
19368 |
484.07 |
| Apr 26 2019 |
16304 |
515.22 |
| Apr 26 2019 |
14299 |
488.97 |
| Apr 26 2019 |
18947 |
484.07 |
| Apr 19 2019 |
16277 |
515.22 |
| Apr 19 2019 |
14004 |
484.5 |
| Apr 19 2019 |
17564 |
473.27 |
| Apr 18 2019 |
16285 |
515.22 |
| Apr 18 2019 |
14022 |
484.5 |
| Apr 12 2019 |
16291 |
515.22 |
| Apr 12 2019 |
14174 |
484.5 |
| Apr 12 2019 |
17604 |
473.27 |
| Apr 05 2019 |
15701 |
515.22 |
| Apr 05 2019 |
13896 |
484.5 |
| Apr 05 2019 |
17163 |
473.27 |
| Mar 29 2019 |
15569 |
515.22 |
| Mar 29 2019 |
13684 |
484.5 |
| Mar 29 2019 |
16994 |
473.27 |
| Mar 22 2019 |
13484 |
484.5 |
| Mar 22 2019 |
16042 |
467.54 |
| Mar 15 2019 |
13417 |
484.5 |
| Mar 15 2019 |
16035 |
467.54 |
| Mar 08 2019 |
13328 |
484.5 |
| Mar 08 2019 |
15830 |
467.54 |
| Mar 01 2019 |
13335 |
484.5 |
| Mar 01 2019 |
15901 |
467.54 |
| Feb 22 2019 |
12060 |
474.17 |
| Feb 22 2019 |
13355 |
484.5 |
| Feb 22 2019 |
15963 |
467.54 |
| Feb 15 2019 |
11981 |
474.17 |
| Feb 15 2019 |
13258 |
484.5 |
| Feb 15 2019 |
15800 |
467.54 |
| Feb 08 2019 |
11922 |
474.17 |
| Feb 08 2019 |
13107 |
484.5 |
| Feb 08 2019 |
15646 |
467.54 |
| Feb 01 2019 |
11933 |
474.17 |
| Feb 01 2019 |
13136 |
484.5 |
| Feb 01 2019 |
15660 |
467.54 |
| Jan 25 2019 |
11950 |
474.17 |
| Jan 25 2019 |
16773 |
531.77 |
| Jan 25 2019 |
18630 |
492.94 |
| Jan 18 2019 |
12004 |
474.17 |
| Jan 18 2019 |
16787 |
531.77 |
| Jan 18 2019 |
18666 |
492.94 |
| Jan 11 2019 |
12004 |
474.17 |
| Jan 11 2019 |
16765 |
531.77 |
| Jan 11 2019 |
18651 |
492.94 |
| Jan 04 2019 |
12005 |
474.17 |
| Jan 04 2019 |
16781 |
531.77 |
| Jan 04 2019 |
18660 |
492.94 |
| Dec 28 2018 |
12005 |
474.17 |
| Dec 28 2018 |
16781 |
531.77 |
| Dec 28 2018 |
18660 |
492.94 |
| Dec 21 2018 |
12005 |
474.17 |
| Dec 21 2018 |
16781 |
531.77 |
| Dec 21 2018 |
18660 |
492.94 |
| Dec 14 2018 |
12005 |
474.17 |
| Dec 14 2018 |
16781 |
531.77 |
| Dec 14 2018 |
18660 |
492.94 |
| Dec 07 2018 |
12005 |
474.17 |
| Dec 07 2018 |
16768 |
531.77 |
| Dec 07 2018 |
18652 |
492.94 |
| Nov 30 2018 |
12005 |
474.17 |
| Nov 30 2018 |
16768 |
531.77 |
| Nov 30 2018 |
18652 |
492.94 |
| Nov 23 2018 |
12005 |
474.17 |
| Nov 23 2018 |
16768 |
531.77 |
| Nov 23 2018 |
18652 |
492.94 |
| Nov 16 2018 |
12005 |
474.17 |
| Nov 16 2018 |
16768 |
531.77 |
| Nov 16 2018 |
18652 |
492.94 |
| Nov 09 2018 |
12006 |
474.17 |
| Nov 09 2018 |
16768 |
531.77 |
| Nov 09 2018 |
18653 |
492.94 |
| Nov 02 2018 |
12006 |
474.17 |
| Nov 02 2018 |
16768 |
531.77 |
| Nov 02 2018 |
18617 |
492.94 |
| Oct 26 2018 |
12004 |
474.17 |
| Oct 26 2018 |
16768 |
531.77 |
| Oct 26 2018 |
18612 |
492.94 |
| Oct 19 2018 |
12025 |
474.17 |
| Oct 19 2018 |
16768 |
531.77 |
| Oct 19 2018 |
18635 |
492.94 |
| Oct 12 2018 |
11972 |
474.17 |
| Oct 12 2018 |
16742 |
531.77 |
| Oct 12 2018 |
18570 |
492.94 |
| Oct 05 2018 |
11998 |
474.17 |
| Oct 05 2018 |
16693 |
531.77 |
| Oct 05 2018 |
18696 |
492.94 |
| Sep 28 2018 |
11722 |
474.17 |
| Sep 28 2018 |
16703 |
531.77 |
| Sep 28 2018 |
18249 |
492.94 |
| Sep 21 2018 |
11689 |
474.17 |
| Sep 21 2018 |
16652 |
531.77 |
| Sep 21 2018 |
18226 |
492.94 |
| Sep 14 2018 |
11736 |
474.17 |
| Sep 14 2018 |
16723 |
531.77 |
| Sep 14 2018 |
18287 |
492.94 |
| Sep 07 2018 |
11944 |
474.17 |
| Sep 07 2018 |
16869 |
531.77 |
| Sep 07 2018 |
18647 |
492.94 |
| Aug 31 2018 |
12000 |
474.17 |
| Aug 31 2018 |
17452 |
540.16 |
| Aug 31 2018 |
18735 |
492.94 |
| Aug 24 2018 |
12036 |
474.17 |
| Aug 24 2018 |
17283 |
540.16 |
| Aug 24 2018 |
18712 |
492.94 |
| Aug 17 2018 |
11995 |
474.17 |
| Aug 17 2018 |
17576 |
540.16 |
| Aug 17 2018 |
18948 |
492.94 |
| Aug 10 2018 |
12023 |
474.17 |
| Aug 10 2018 |
17552 |
540.16 |
| Aug 10 2018 |
19061 |
492.94 |
| Aug 03 2018 |
12206 |
474.17 |
| Aug 03 2018 |
17721 |
540.16 |
| Aug 03 2018 |
19249 |
492.94 |
| Jul 27 2018 |
12342 |
474.17 |
| Jul 27 2018 |
17780 |
540.16 |
| Jul 27 2018 |
19299 |
492.94 |
| Jul 20 2018 |
12307 |
474.17 |
| Jul 20 2018 |
18009 |
540.16 |
| Jul 20 2018 |
19544 |
492.94 |
| Jul 13 2018 |
12510 |
474.17 |
| Jul 13 2018 |
17772 |
540.16 |
| Jul 13 2018 |
19353 |
492.94 |
| Jul 06 2018 |
12351 |
474.17 |
| Jul 06 2018 |
19658 |
576.91 |
| Jul 06 2018 |
23460 |
535.81 |
| Jun 29 2018 |
12371 |
474.17 |
| Jun 29 2018 |
19570 |
577.07 |
| Jun 29 2018 |
22492 |
525.62 |
| Jun 22 2018 |
12588 |
474.17 |
| Jun 22 2018 |
19927 |
577.07 |
| Jun 22 2018 |
22845 |
525.62 |
| Jun 15 2018 |
12680 |
474.17 |
| Jun 15 2018 |
19770 |
577.07 |
| Jun 15 2018 |
22886 |
525.62 |
| Jun 08 2018 |
12743 |
474.17 |
| Jun 08 2018 |
19989 |
577.07 |
| Jun 08 2018 |
23100 |
525.62 |
| Jun 01 2018 |
13120 |
474.17 |
| Jun 01 2018 |
20167 |
577.07 |
| Jun 01 2018 |
23474 |
525.62 |
| May 25 2018 |
13148 |
474.17 |
| May 25 2018 |
20197 |
577.07 |
| May 25 2018 |
23672 |
525.62 |
| May 18 2018 |
13267 |
474.17 |
| May 18 2018 |
20206 |
577.07 |
| May 18 2018 |
23768 |
525.62 |
| May 11 2018 |
13297 |
474.17 |
| May 11 2018 |
20097 |
577.07 |
| May 11 2018 |
23892 |
525.62 |
| May 04 2018 |
13526 |
474.17 |
| May 04 2018 |
20332 |
577.07 |
| May 04 2018 |
24104 |
525.62 |
| Apr 27 2018 |
13441 |
474.17 |
| Apr 27 2018 |
20413 |
577.07 |
| Apr 27 2018 |
23991 |
525.62 |
| Apr 20 2018 |
13450 |
474.17 |
| Apr 20 2018 |
19876 |
560.41 |
| Apr 20 2018 |
23217 |
516.42 |
| Apr 13 2018 |
13307 |
474.17 |
| Apr 13 2018 |
19860 |
560.7 |
| Apr 13 2018 |
23093 |
516.42 |
| Apr 06 2018 |
13588 |
474.17 |
| Apr 06 2018 |
19728 |
560.7 |
| Apr 06 2018 |
23195 |
516.42 |
| Mar 30 2018 |
13890 |
474.17 |
| Mar 30 2018 |
19328 |
549.79 |
| Mar 30 2018 |
23831 |
519.54 |
| Mar 23 2018 |
14085 |
474.17 |
| Mar 23 2018 |
19331 |
549.79 |
| Mar 23 2018 |
24041 |
519.54 |
| Mar 16 2018 |
13952 |
474.17 |
| Mar 16 2018 |
19405 |
549.79 |
| Mar 16 2018 |
24021 |
519.54 |
| Mar 09 2018 |
13938 |
474.17 |
| Mar 09 2018 |
18387 |
535.95 |
| Mar 09 2018 |
22548 |
506.05 |
| Mar 02 2018 |
18585 |
535.95 |
| Mar 02 2018 |
25881 |
535.95 |
| Feb 23 2018 |
18769 |
535.95 |
| Feb 23 2018 |
26078 |
535.95 |
| Feb 16 2018 |
18704 |
535.95 |
| Feb 16 2018 |
26038 |
535.95 |
| Feb 09 2018 |
18722 |
535.95 |
| Feb 09 2018 |
25719 |
535.95 |
| Feb 02 2018 |
18687 |
535.95 |
| Feb 02 2018 |
25616 |
535.95 |
| Jan 26 2018 |
18725 |
535.95 |
| Jan 26 2018 |
25680 |
535.95 |
| Jan 19 2018 |
18731 |
535.95 |
| Jan 19 2018 |
25676 |
535.95 |
| Jan 12 2018 |
18717 |
535.95 |
| Jan 12 2018 |
25691 |
535.95 |
| Jan 05 2018 |
18748 |
535.95 |
| Jan 05 2018 |
25717 |
535.95 |
| Dec 29 2017 |
18749 |
535.95 |
| Dec 29 2017 |
25717 |
535.95 |
| Dec 22 2017 |
18751 |
535.95 |
| Dec 22 2017 |
25719 |
535.95 |
| Dec 15 2017 |
18734 |
535.95 |
| Dec 15 2017 |
25707 |
535.95 |
| Dec 08 2017 |
18734 |
535.95 |
| Dec 08 2017 |
25707 |
535.95 |
| Dec 01 2017 |
18734 |
535.95 |
| Dec 01 2017 |
25707 |
535.95 |
| Nov 24 2017 |
18734 |
535.95 |
| Nov 24 2017 |
25707 |
535.95 |
| Nov 17 2017 |
18734 |
535.95 |
| Nov 17 2017 |
25708 |
535.95 |
| Nov 10 2017 |
18734 |
535.95 |
| Nov 10 2017 |
25729 |
535.95 |
| Nov 03 2017 |
18735 |
535.95 |
| Nov 03 2017 |
25730 |
535.95 |
| Oct 27 2017 |
18735 |
535.95 |
| Oct 27 2017 |
25763 |
535.95 |
| Oct 20 2017 |
18763 |
535.95 |
| Oct 20 2017 |
25692 |
535.95 |
| Oct 13 2017 |
18763 |
535.95 |
| Oct 13 2017 |
25735 |
535.95 |
| Oct 06 2017 |
18749 |
535.95 |
| Oct 06 2017 |
25722 |
535.95 |
| Sep 29 2017 |
18772 |
535.95 |
| Sep 29 2017 |
25632 |
535.95 |
| Sep 22 2017 |
18760 |
535.95 |
| Sep 22 2017 |
25899 |
535.95 |
| Sep 15 2017 |
18853 |
535.95 |
| Sep 15 2017 |
25960 |
535.95 |
| Sep 08 2017 |
18873 |
535.95 |
| Sep 08 2017 |
26087 |
535.95 |
| Sep 01 2017 |
19143 |
535.95 |
| Sep 01 2017 |
26210 |
535.95 |
| Aug 25 2017 |
18585 |
526.92 |
| Aug 25 2017 |
25756 |
526.92 |
| Aug 18 2017 |
18588 |
526.92 |
| Aug 18 2017 |
25864 |
526.92 |
| Aug 11 2017 |
14875 |
482.59 |
| Aug 11 2017 |
20879 |
482.59 |
| Aug 04 2017 |
12846 |
460.44 |
| Aug 04 2017 |
18146 |
460.44 |
| Jul 28 2017 |
12877 |
460.44 |
| Jul 28 2017 |
18272 |
460.44 |
| Jul 21 2017 |
12957 |
460.44 |
| Jul 21 2017 |
18381 |
460.44 |
| Jul 14 2017 |
13043 |
460.44 |
| Jul 14 2017 |
18446 |
460.44 |
| Jul 07 2017 |
13130 |
460.44 |
| Jul 07 2017 |
18510 |
460.44 |
| Jun 30 2017 |
13199 |
460.44 |
| Jun 30 2017 |
18566 |
460.44 |
| Jun 23 2017 |
14252 |
460.44 |
| Jun 23 2017 |
18683 |
460.44 |
| Jun 16 2017 |
14339 |
460.44 |
| Jun 16 2017 |
18707 |
460.44 |
| Jun 09 2017 |
14421 |
460.44 |
| Jun 09 2017 |
18597 |
460.44 |
| Jun 02 2017 |
14443 |
460.44 |
| Jun 02 2017 |
18851 |
460.44 |
| May 26 2017 |
14550 |
460.44 |
| May 26 2017 |
18920 |
460.44 |
| May 19 2017 |
14556 |
460.44 |
| May 19 2017 |
19143 |
460.44 |
| May 12 2017 |
10309 |
418.29 |
| May 12 2017 |
13221 |
418.29 |
| May 05 2017 |
10309 |
418.29 |
| May 05 2017 |
13221 |
418.29 |
| Apr 28 2017 |
10133 |
418.29 |
| Apr 28 2017 |
13069 |
418.29 |
| Apr 21 2017 |
10317 |
418.29 |
| Apr 21 2017 |
13218 |
418.29 |
| Apr 14 2017 |
10390 |
418.29 |
| Apr 14 2017 |
13259 |
418.29 |
| Apr 07 2017 |
10479 |
418.29 |
| Apr 07 2017 |
13042 |
418.29 |
| Mar 31 2017 |
10739 |
418.29 |
| Mar 31 2017 |
13272 |
418.29 |
| Mar 24 2017 |
9712 |
409.4 |
| Mar 24 2017 |
12041 |
410.45 |
| Mar 17 2017 |
9801 |
409.4 |
| Mar 17 2017 |
12129 |
410.45 |
| Mar 10 2017 |
9914 |
409.4 |
| Mar 10 2017 |
12230 |
410.45 |
| Mar 03 2017 |
13382 |
450 |
| Mar 03 2017 |
9856 |
409.4 |
| Mar 03 2017 |
12179 |
410.45 |
| Feb 24 2017 |
9732 |
415.16 |
| Feb 24 2017 |
9828 |
409.4 |
| Feb 24 2017 |
12227 |
410.45 |
| Feb 17 2017 |
9763 |
415.16 |
| Feb 17 2017 |
9669 |
409.4 |
| Feb 17 2017 |
12275 |
410.45 |
| Feb 10 2017 |
9885 |
415.16 |
| Feb 10 2017 |
9696 |
409.4 |
| Feb 10 2017 |
12348 |
410.45 |
| Feb 03 2017 |
9871 |
415.16 |
| Feb 03 2017 |
9712 |
409.4 |
| Feb 03 2017 |
12338 |
410.45 |
| Jan 27 2017 |
9844 |
415.16 |
| Jan 27 2017 |
9732 |
409.4 |
| Jan 27 2017 |
12352 |
410.45 |
| Jan 20 2017 |
9825 |
415.16 |
| Jan 20 2017 |
9723 |
409.4 |
| Jan 20 2017 |
12313 |
410.45 |
| Jan 13 2017 |
9814 |
415.16 |
| Jan 13 2017 |
9726 |
409.4 |
| Jan 13 2017 |
12299 |
410.45 |
| Jan 06 2017 |
9814 |
415.16 |
| Jan 06 2017 |
13043 |
441.18 |
| Jan 06 2017 |
16479 |
441.33 |
| Dec 30 2016 |
9814 |
415.16 |
| Dec 30 2016 |
13051 |
441.18 |
| Dec 30 2016 |
16485 |
441.33 |
| Dec 23 2016 |
9814 |
415.16 |
| Dec 23 2016 |
13051 |
441.18 |
| Dec 23 2016 |
16485 |
441.33 |
| Dec 16 2016 |
9814 |
415.16 |
| Dec 16 2016 |
13048 |
441.18 |
| Dec 16 2016 |
16481 |
441.33 |
| Dec 09 2016 |
9812 |
415.16 |
| Dec 09 2016 |
13052 |
441.18 |
| Dec 09 2016 |
16482 |
441.33 |
| Dec 02 2016 |
9812 |
415.16 |
| Dec 02 2016 |
13052 |
441.18 |
| Dec 02 2016 |
16483 |
441.33 |
| Nov 25 2016 |
9812 |
415.16 |
| Nov 25 2016 |
13048 |
441.18 |
| Nov 25 2016 |
16479 |
441.33 |
| Nov 18 2016 |
9812 |
415.16 |
| Nov 18 2016 |
13048 |
441.18 |
| Nov 18 2016 |
16479 |
441.33 |
| Nov 11 2016 |
9802 |
415.16 |
| Nov 11 2016 |
13048 |
441.18 |
| Nov 11 2016 |
16475 |
441.33 |
| Nov 04 2016 |
9802 |
415.16 |
| Nov 04 2016 |
13048 |
441.18 |
| Nov 04 2016 |
16475 |
441.33 |
| Oct 28 2016 |
9818 |
415.16 |
| Oct 28 2016 |
13049 |
441.18 |
| Oct 28 2016 |
16492 |
441.33 |
| Oct 21 2016 |
9828 |
415.16 |
| Oct 21 2016 |
13051 |
441.18 |
| Oct 21 2016 |
16508 |
441.33 |
| Oct 14 2016 |
9828 |
415.16 |
| Oct 14 2016 |
7522 |
387.05 |
| Oct 14 2016 |
9424 |
387.05 |
| Oct 07 2016 |
9829 |
415.16 |
| Oct 07 2016 |
7529 |
387.05 |
| Oct 07 2016 |
9420 |
387.05 |
| Sep 30 2016 |
9839 |
415.16 |
| Sep 30 2016 |
7541 |
387.05 |
| Sep 30 2016 |
9430 |
387.05 |
| Sep 23 2016 |
9740 |
415.16 |
| Sep 23 2016 |
7542 |
387.05 |
| Sep 23 2016 |
9391 |
387.05 |
| Sep 16 2016 |
9706 |
415.16 |
| Sep 16 2016 |
7594 |
387.05 |
| Sep 16 2016 |
9402 |
387.05 |
| Sep 09 2016 |
9298 |
410.19 |
| Sep 09 2016 |
7656 |
387.05 |
| Sep 09 2016 |
9439 |
387.05 |
| Sep 02 2016 |
9335 |
410.19 |
| Sep 02 2016 |
7770 |
387.05 |
| Sep 02 2016 |
9555 |
387.05 |
| Aug 26 2016 |
9038 |
410.19 |
| Aug 26 2016 |
7808 |
387.05 |
| Aug 26 2016 |
9271 |
387.05 |
| Aug 19 2016 |
9053 |
410.19 |
| Aug 19 2016 |
7836 |
387.05 |
| Aug 19 2016 |
9285 |
387.05 |
| Aug 12 2016 |
9023 |
410.19 |
| Aug 12 2016 |
7953 |
387.05 |
| Aug 12 2016 |
10350 |
387.05 |
| Aug 05 2016 |
9075 |
410.19 |
| Aug 05 2016 |
9354 |
400.66 |
| Aug 05 2016 |
10071 |
384.18 |
| Jul 29 2016 |
8945 |
410.19 |
| Jul 29 2016 |
9399 |
400.66 |
| Jul 29 2016 |
10142 |
384.18 |
| Jul 22 2016 |
9063 |
410.19 |
| Jul 22 2016 |
9588 |
400.66 |
| Jul 22 2016 |
10306 |
384.18 |
| Jun 22 2016 |
9269 |
410.19 |
| Jun 22 2016 |
10519 |
407.38 |
| Jun 22 2016 |
12230 |
392.02 |
| Jun 15 2016 |
9399 |
410.19 |
| Jun 15 2016 |
13211 |
431.48 |
| Jun 15 2016 |
16269 |
418.7 |
| Jun 08 2016 |
9412 |
410.19 |
| Jun 08 2016 |
14952 |
447.14 |
| Jun 08 2016 |
14787 |
408.41 |
| Jun 01 2016 |
9515 |
410.19 |
| Jun 01 2016 |
15013 |
447.14 |
| Jun 01 2016 |
15027 |
408.41 |
| May 25 2016 |
9529 |
410.19 |
| May 25 2016 |
14954 |
447.14 |
| May 25 2016 |
14991 |
408.41 |
| May 18 2016 |
9598 |
410.19 |
| May 18 2016 |
15078 |
447.14 |
| May 18 2016 |
15087 |
408.41 |
| May 11 2016 |
9598 |
410.19 |
| May 11 2016 |
15000 |
447.14 |
| May 11 2016 |
15055 |
408.41 |
| May 04 2016 |
9546 |
410.19 |
| May 04 2016 |
14893 |
447.14 |
| May 04 2016 |
15016 |
408.41 |
| Apr 27 2016 |
9734 |
410.19 |
| Apr 27 2016 |
15160 |
447.14 |
| Apr 27 2016 |
15267 |
408.41 |
| Apr 20 2016 |
9483 |
463.21 |
| Apr 20 2016 |
11117 |
423.4 |
| Apr 20 2016 |
15201 |
447.14 |
| Apr 20 2016 |
14824 |
405.12 |
| Apr 13 2016 |
9534 |
463.21 |
| Apr 13 2016 |
11380 |
423.4 |
| Apr 13 2016 |
15085 |
447.14 |
| Apr 13 2016 |
14798 |
405.12 |
| Apr 06 2016 |
9698 |
463.21 |
| Apr 06 2016 |
11648 |
423.4 |
| Apr 06 2016 |
15129 |
447.14 |
| Apr 06 2016 |
14939 |
405.12 |
| Mar 30 2016 |
9417 |
463.21 |
| Mar 30 2016 |
11528 |
423.4 |
| Mar 30 2016 |
15057 |
447.14 |
| Mar 30 2016 |
14783 |
405.12 |
| Mar 23 2016 |
9744 |
463.21 |
| Mar 23 2016 |
11756 |
423.4 |
| Mar 23 2016 |
15049 |
447.14 |
| Mar 23 2016 |
14942 |
405.12 |
| Mar 16 2016 |
9700 |
463.21 |
| Mar 16 2016 |
11842 |
423.4 |
| Mar 16 2016 |
14962 |
447.14 |
| Mar 16 2016 |
14899 |
405.12 |
| Mar 09 2016 |
9774 |
463.21 |
| Mar 09 2016 |
10096 |
407.32 |
| Mar 09 2016 |
14903 |
447.14 |
| Mar 09 2016 |
14962 |
405.12 |
| Mar 02 2016 |
9807 |
463.21 |
| Mar 02 2016 |
10698 |
414.07 |
| Mar 02 2016 |
14858 |
447.14 |
| Mar 02 2016 |
14535 |
402.98 |
| Feb 24 2016 |
9770 |
463.21 |
| Feb 24 2016 |
10714 |
414.07 |
| Feb 24 2016 |
14787 |
447.14 |
| Feb 24 2016 |
14510 |
402.98 |
| Feb 17 2016 |
9878 |
463.21 |
| Feb 17 2016 |
12650 |
429.51 |
| Feb 17 2016 |
14842 |
447.14 |
| Feb 17 2016 |
14655 |
402.98 |
| Feb 10 2016 |
9947 |
463.21 |
| Feb 10 2016 |
12619 |
429.51 |
| Feb 10 2016 |
14837 |
447.14 |
| Feb 10 2016 |
14655 |
402.98 |
| Feb 03 2016 |
9961 |
463.21 |
| Feb 03 2016 |
12617 |
429.51 |
| Feb 03 2016 |
14824 |
447.14 |
| Feb 03 2016 |
14691 |
402.98 |
| Jan 27 2016 |
9961 |
463.21 |
| Jan 27 2016 |
12650 |
429.51 |
| Jan 27 2016 |
14790 |
447.14 |
| Jan 27 2016 |
14693 |
402.98 |
| Jan 20 2016 |
9978 |
463.21 |
| Jan 20 2016 |
12648 |
429.51 |
| Jan 20 2016 |
14825 |
447.14 |
| Jan 20 2016 |
14696 |
402.98 |
| Jan 13 2016 |
9978 |
463.21 |
| Jan 13 2016 |
12655 |
429.51 |
| Jan 13 2016 |
14850 |
447.14 |
| Jan 13 2016 |
14721 |
402.98 |
| Jan 06 2016 |
9978 |
463.21 |
| Jan 06 2016 |
12655 |
429.51 |
| Jan 06 2016 |
14866 |
447.14 |
| Jan 06 2016 |
14728 |
402.98 |
| Dec 30 2015 |
9989 |
463.21 |
| Dec 30 2015 |
12655 |
429.51 |
| Dec 30 2015 |
14861 |
447.14 |
| Dec 30 2015 |
14724 |
402.98 |
| Dec 23 2015 |
9989 |
463.21 |
| Dec 23 2015 |
12656 |
429.51 |
| Dec 23 2015 |
14860 |
447.14 |
| Dec 23 2015 |
14724 |
402.98 |
| Dec 16 2015 |
9989 |
463.21 |
| Dec 16 2015 |
12656 |
429.51 |
| Dec 16 2015 |
14860 |
447.14 |
| Dec 16 2015 |
14724 |
402.98 |
| Dec 09 2015 |
9989 |
463.21 |
| Dec 09 2015 |
12655 |
429.51 |
| Dec 09 2015 |
14866 |
447.14 |
| Dec 09 2015 |
14728 |
402.98 |
| Dec 02 2015 |
9989 |
463.21 |
| Dec 02 2015 |
12656 |
429.51 |
| Dec 02 2015 |
14866 |
447.14 |
| Dec 02 2015 |
14729 |
402.98 |
| Nov 25 2015 |
9989 |
463.21 |
| Nov 25 2015 |
12656 |
429.51 |
| Nov 25 2015 |
14866 |
447.14 |
| Nov 25 2015 |
14730 |
402.98 |
| Nov 18 2015 |
9989 |
463.21 |
| Nov 18 2015 |
12655 |
429.51 |
| Nov 18 2015 |
14866 |
447.14 |
| Nov 18 2015 |
14730 |
402.98 |
| Nov 11 2015 |
9989 |
463.21 |
| Nov 11 2015 |
12642 |
429.51 |
| Nov 11 2015 |
14866 |
447.14 |
| Nov 11 2015 |
14727 |
402.98 |
| Nov 04 2015 |
9989 |
463.21 |
| Nov 04 2015 |
12642 |
429.51 |
| Nov 04 2015 |
14866 |
447.14 |
| Nov 04 2015 |
14727 |
402.98 |
| Oct 28 2015 |
9976 |
463.21 |
| Oct 28 2015 |
12643 |
429.51 |
| Oct 28 2015 |
14840 |
447.14 |
| Oct 28 2015 |
14711 |
402.98 |
| Oct 21 2015 |
9943 |
463.21 |
| Oct 21 2015 |
12600 |
429.51 |
| Oct 21 2015 |
14850 |
447.14 |
| Oct 21 2015 |
14704 |
402.98 |
| Oct 14 2015 |
9944 |
463.21 |
| Oct 14 2015 |
12599 |
429.51 |
| Oct 14 2015 |
14868 |
447.14 |
| Oct 14 2015 |
14711 |
402.98 |
| Oct 07 2015 |
9950 |
463.21 |
| Oct 07 2015 |
12617 |
429.51 |
| Oct 07 2015 |
14837 |
447.14 |
| Oct 07 2015 |
14717 |
402.98 |
| Sep 30 2015 |
9971 |
463.21 |
| Sep 30 2015 |
12626 |
429.51 |
| Sep 30 2015 |
14837 |
447.14 |
| Sep 30 2015 |
14734 |
402.98 |
| Sep 23 2015 |
9897 |
463.21 |
| Sep 23 2015 |
12700 |
429.51 |
| Sep 23 2015 |
14829 |
447.14 |
| Sep 23 2015 |
14777 |
402.98 |
| Sep 16 2015 |
9856 |
463.21 |
| Sep 16 2015 |
12589 |
429.51 |
| Sep 16 2015 |
14810 |
447.14 |
| Sep 16 2015 |
14723 |
402.98 |
| Sep 09 2015 |
9776 |
463.21 |
| Sep 09 2015 |
15024 |
450.78 |
| Sep 09 2015 |
14781 |
447.14 |
| Sep 09 2015 |
15922 |
411.48 |
| Sep 02 2015 |
9644 |
463.21 |
| Sep 02 2015 |
14386 |
444.73 |
| Sep 02 2015 |
14671 |
447.14 |
| Sep 02 2015 |
15890 |
411.48 |
| Aug 26 2015 |
9858 |
463.21 |
| Aug 26 2015 |
14529 |
444.73 |
| Aug 26 2015 |
14888 |
447.14 |
| Aug 26 2015 |
16046 |
411.48 |
| Aug 19 2015 |
9773 |
463.21 |
| Aug 19 2015 |
14759 |
444.73 |
| Aug 19 2015 |
14929 |
447.14 |
| Aug 19 2015 |
16233 |
411.48 |
| Aug 12 2015 |
9846 |
463.21 |
| Aug 12 2015 |
14733 |
444.73 |
| Aug 12 2015 |
15025 |
447.14 |
| Aug 12 2015 |
16273 |
411.48 |
| Aug 05 2015 |
9821 |
463.21 |
| Aug 05 2015 |
14787 |
444.73 |
| Aug 05 2015 |
16568 |
462.79 |
| Aug 05 2015 |
17202 |
417.62 |
| Jul 29 2015 |
9729 |
463.21 |
| Jul 29 2015 |
14787 |
444.73 |
| Jul 29 2015 |
16725 |
462.79 |
| Jul 29 2015 |
17392 |
417.62 |
| Jul 22 2015 |
9820 |
463.21 |
| Jul 22 2015 |
14816 |
444.73 |
| Jul 22 2015 |
16670 |
462.79 |
| Jul 22 2015 |
17435 |
417.62 |
| Jul 15 2015 |
10000 |
463.21 |
| Jul 15 2015 |
15105 |
444.73 |
| Jul 15 2015 |
16752 |
462.79 |
| Jul 15 2015 |
17573 |
417.62 |
| Jul 08 2015 |
10068 |
463.21 |
| Jul 08 2015 |
15197 |
444.73 |
| Jul 08 2015 |
16818 |
462.79 |
| Jul 08 2015 |
17689 |
417.62 |
| Jul 01 2015 |
10174 |
463.21 |
| Jul 01 2015 |
15288 |
444.73 |
| Jul 01 2015 |
16910 |
462.79 |
| Jul 01 2015 |
17761 |
417.62 |
| Jun 24 2015 |
10149 |
463.21 |
| Jun 24 2015 |
15322 |
444.73 |
| Jun 24 2015 |
16979 |
462.79 |
| Jun 24 2015 |
17816 |
417.62 |
| Jun 17 2015 |
10045 |
463.21 |
| Jun 17 2015 |
15254 |
444.73 |
| Jun 17 2015 |
22608 |
527.07 |
| Jun 17 2015 |
19949 |
430.56 |
| Jun 10 2015 |
10116 |
463.21 |
| Jun 10 2015 |
15386 |
444.73 |
| Jun 10 2015 |
19910 |
430.56 |
| Jun 03 2015 |
10019 |
463.21 |
| Jun 03 2015 |
15561 |
444.73 |
| Jun 03 2015 |
17115 |
464.06 |
| Jun 03 2015 |
22079 |
443.16 |
| May 27 2015 |
9834 |
463.21 |
| May 27 2015 |
15416 |
444.73 |
| May 27 2015 |
17094 |
464.06 |
| May 27 2015 |
21881 |
443.16 |
| May 20 2015 |
9813 |
463.21 |
| May 20 2015 |
15476 |
444.73 |
| May 20 2015 |
17125 |
464.06 |
| May 20 2015 |
21920 |
443.16 |
| May 13 2015 |
9825 |
463.21 |
| May 13 2015 |
15630 |
444.73 |
| May 13 2015 |
17054 |
464.06 |
| May 13 2015 |
21960 |
443.16 |
| May 06 2015 |
17432 |
460.94 |
| May 06 2015 |
16702 |
464.06 |
| May 06 2015 |
20933 |
438.84 |
| Apr 29 2015 |
17633 |
460.94 |
| Apr 29 2015 |
20512 |
505.24 |
| Apr 29 2015 |
25781 |
469.8 |
| Apr 22 2015 |
17714 |
460.94 |
| Apr 22 2015 |
20621 |
505.24 |
| Apr 22 2015 |
25891 |
469.8 |
| Apr 15 2015 |
17408 |
460.94 |
| Apr 15 2015 |
20469 |
505.24 |
| Apr 15 2015 |
25607 |
469.8 |
| Apr 08 2015 |
17462 |
460.94 |
| Apr 08 2015 |
20757 |
505.24 |
| Apr 08 2015 |
25729 |
469.8 |
| Apr 01 2015 |
17566 |
460.94 |
| Apr 01 2015 |
20965 |
505.24 |
| Apr 01 2015 |
26198 |
469.8 |
| Mar 25 2015 |
12829 |
562.34 |
| Mar 25 2015 |
18736 |
476.51 |
| Mar 25 2015 |
22301 |
524.72 |
| Mar 25 2015 |
25421 |
469.8 |
| Mar 18 2015 |
12027 |
562.34 |
| Mar 18 2015 |
20292 |
503.24 |
| Mar 18 2015 |
22966 |
544.2 |
| Mar 18 2015 |
29934 |
511.43 |
| Mar 11 2015 |
12554 |
562.34 |
| Mar 11 2015 |
20750 |
503.24 |
| Mar 11 2015 |
23199 |
544.2 |
| Mar 11 2015 |
30733 |
511.43 |
| Mar 04 2015 |
12810 |
562.34 |
| Mar 04 2015 |
21142 |
503.24 |
| Mar 04 2015 |
23527 |
544.2 |
| Mar 04 2015 |
31108 |
511.43 |
| Feb 25 2015 |
12685 |
562.34 |
| Feb 25 2015 |
21185 |
503.24 |
| Feb 25 2015 |
23356 |
544.2 |
| Feb 25 2015 |
31113 |
511.43 |
| Feb 18 2015 |
12802 |
562.34 |
| Feb 18 2015 |
21769 |
507.56 |
| Feb 18 2015 |
23479 |
544.2 |
| Feb 18 2015 |
33369 |
530.41 |
| Feb 11 2015 |
12940 |
562.34 |
| Feb 11 2015 |
21767 |
507.56 |
| Feb 11 2015 |
23602 |
544.2 |
| Feb 11 2015 |
33393 |
530.41 |
| Feb 04 2015 |
12992 |
562.34 |
| Feb 04 2015 |
21827 |
507.56 |
| Feb 04 2015 |
23588 |
544.2 |
| Feb 04 2015 |
33424 |
530.41 |
| Jan 28 2015 |
12992 |
562.34 |
| Jan 28 2015 |
21774 |
507.56 |
| Jan 28 2015 |
23608 |
544.2 |
| Jan 28 2015 |
33395 |
530.41 |
| Jan 21 2015 |
13027 |
562.34 |
| Jan 21 2015 |
21809 |
507.56 |
| Jan 21 2015 |
23585 |
544.2 |
| Jan 21 2015 |
33435 |
530.41 |
| Jan 14 2015 |
13027 |
562.34 |
| Jan 14 2015 |
21826 |
507.56 |
| Jan 14 2015 |
23578 |
544.2 |
| Jan 14 2015 |
33432 |
530.41 |
| Jan 07 2015 |
13027 |
562.34 |
| Jan 07 2015 |
21825 |
507.56 |
| Jan 07 2015 |
23564 |
544.2 |
| Jan 07 2015 |
33413 |
530.41 |
| Dec 31 2014 |
13107 |
562.34 |
| Dec 31 2014 |
21825 |
507.56 |
| Dec 31 2014 |
23566 |
544.2 |
| Dec 31 2014 |
33441 |
530.41 |
| Dec 24 2014 |
13107 |
562.34 |
| Dec 24 2014 |
21825 |
507.56 |
| Dec 24 2014 |
23566 |
544.2 |
| Dec 24 2014 |
33441 |
530.41 |
| Dec 17 2014 |
13107 |
562.34 |
| Dec 17 2014 |
21825 |
507.56 |
| Dec 17 2014 |
23545 |
544.2 |
| Dec 17 2014 |
33429 |
530.41 |
| Dec 10 2014 |
13107 |
562.34 |
| Dec 10 2014 |
21825 |
507.56 |
| Dec 10 2014 |
23546 |
544.2 |
| Dec 10 2014 |
33430 |
530.41 |
| Dec 03 2014 |
13108 |
562.34 |
| Dec 03 2014 |
21825 |
507.56 |
| Dec 03 2014 |
23546 |
544.2 |
| Dec 03 2014 |
33430 |
530.41 |
| Nov 26 2014 |
13108 |
562.34 |
| Nov 26 2014 |
21825 |
507.56 |
| Nov 26 2014 |
23546 |
544.2 |
| Nov 26 2014 |
33430 |
530.41 |
| Nov 19 2014 |
13105 |
562.34 |
| Nov 19 2014 |
21825 |
507.56 |
| Nov 19 2014 |
23546 |
544.2 |
| Nov 19 2014 |
33429 |
530.41 |
| Nov 12 2014 |
13105 |
562.34 |
| Nov 12 2014 |
21825 |
507.56 |
| Nov 12 2014 |
23547 |
544.2 |
| Nov 12 2014 |
33432 |
530.41 |
| Nov 05 2014 |
13105 |
562.34 |
| Nov 05 2014 |
21825 |
507.56 |
| Nov 05 2014 |
23547 |
544.2 |
| Nov 05 2014 |
33434 |
530.41 |
| Oct 29 2014 |
13105 |
562.34 |
| Oct 29 2014 |
21818 |
507.56 |
| Oct 29 2014 |
23547 |
544.2 |
| Oct 29 2014 |
33429 |
530.41 |
| Oct 22 2014 |
13065 |
562.34 |
| Oct 22 2014 |
21763 |
507.56 |
| Oct 22 2014 |
23439 |
544.2 |
| Oct 22 2014 |
33426 |
530.41 |
| Oct 15 2014 |
13050 |
562.34 |
| Oct 15 2014 |
21642 |
507.56 |
| Oct 15 2014 |
23419 |
544.2 |
| Oct 15 2014 |
33306 |
530.41 |
| Oct 08 2014 |
13041 |
562.34 |
| Oct 08 2014 |
21671 |
507.56 |
| Oct 08 2014 |
23380 |
544.2 |
| Oct 08 2014 |
33292 |
530.41 |
| Oct 01 2014 |
13080 |
562.34 |
| Oct 01 2014 |
21678 |
507.56 |
| Oct 01 2014 |
23421 |
544.2 |
| Oct 01 2014 |
33350 |
530.41 |
| Sep 24 2014 |
13033 |
562.34 |
| Sep 24 2014 |
21788 |
507.56 |
| Sep 24 2014 |
23270 |
544.2 |
| Sep 24 2014 |
33335 |
530.41 |
| Sep 17 2014 |
12957 |
562.34 |
| Sep 17 2014 |
24053 |
538.79 |
| Sep 17 2014 |
23321 |
544.2 |
| Sep 17 2014 |
34912 |
548.44 |
| Sep 10 2014 |
13036 |
562.34 |
| Sep 10 2014 |
24043 |
538.79 |
| Sep 10 2014 |
23111 |
544.2 |
| Sep 10 2014 |
34980 |
548.44 |
| Sep 03 2014 |
13033 |
562.34 |
| Sep 03 2014 |
24112 |
538.79 |
| Sep 03 2014 |
23018 |
544.2 |
| Sep 03 2014 |
35021 |
548.44 |
| Aug 27 2014 |
12832 |
562.34 |
| Aug 27 2014 |
23992 |
538.79 |
| Aug 27 2014 |
23190 |
544.2 |
| Aug 27 2014 |
35132 |
548.44 |
| Aug 20 2014 |
12823 |
562.34 |
| Aug 20 2014 |
23966 |
538.79 |
| Aug 20 2014 |
23103 |
544.2 |
| Aug 20 2014 |
35186 |
548.44 |
| Aug 13 2014 |
12797 |
562.34 |
| Aug 13 2014 |
23867 |
538.79 |
| Aug 13 2014 |
23246 |
544.2 |
| Aug 13 2014 |
35304 |
548.44 |
| Aug 06 2014 |
12684 |
562.34 |
| Aug 06 2014 |
24103 |
538.79 |
| Aug 06 2014 |
23334 |
544.2 |
| Aug 06 2014 |
35463 |
548.44 |
| Jul 30 2014 |
12848 |
562.34 |
| Jul 30 2014 |
24173 |
538.79 |
| Jul 30 2014 |
23342 |
544.2 |
| Jul 30 2014 |
35694 |
548.44 |
| Jul 23 2014 |
12634 |
562.34 |
| Jul 23 2014 |
23963 |
538.79 |
| Jul 23 2014 |
23059 |
544.2 |
| Jul 23 2014 |
35395 |
548.44 |
| Jul 16 2014 |
12751 |
562.34 |
| Jul 16 2014 |
24179 |
538.79 |
| Jul 16 2014 |
23024 |
544.2 |
| Jul 16 2014 |
35353 |
548.44 |
| Jul 09 2014 |
12444 |
562.34 |
| Jul 09 2014 |
24302 |
538.79 |
| Jul 09 2014 |
23203 |
544.2 |
| Jul 09 2014 |
35420 |
548.44 |
| Jul 02 2014 |
12779 |
562.34 |
| Jul 02 2014 |
24417 |
538.79 |
| Jul 02 2014 |
23424 |
544.2 |
| Jul 02 2014 |
35708 |
548.44 |
| Jun 25 2014 |
12590 |
562.34 |
| Jun 25 2014 |
24529 |
538.79 |
| Jun 25 2014 |
23598 |
544.2 |
| Jun 25 2014 |
35874 |
548.44 |
| Jun 18 2014 |
12492 |
562.34 |
| Jun 18 2014 |
24601 |
538.79 |
| Jun 18 2014 |
23769 |
544.2 |
| Jun 18 2014 |
35886 |
548.44 |
| Jun 11 2014 |
12856 |
562.34 |
| Jun 11 2014 |
24395 |
538.79 |
| Jun 11 2014 |
23743 |
544.2 |
| Jun 11 2014 |
36007 |
548.44 |
| Jun 04 2014 |
13081 |
562.34 |
| Jun 04 2014 |
24636 |
538.79 |
| Jun 04 2014 |
24184 |
544.2 |
| Jun 04 2014 |
36324 |
548.44 |
| May 28 2014 |
13199 |
562.34 |
| May 28 2014 |
24374 |
538.79 |
| May 28 2014 |
24093 |
544.2 |
| May 28 2014 |
36139 |
548.44 |
| May 21 2014 |
13242 |
562.34 |
| May 21 2014 |
24445 |
538.79 |
| May 21 2014 |
24140 |
544.2 |
| May 21 2014 |
36293 |
548.44 |
| May 14 2014 |
13531 |
562.34 |
| May 14 2014 |
24589 |
538.79 |
| May 14 2014 |
24302 |
544.2 |
| May 14 2014 |
36489 |
548.44 |
| May 07 2014 |
12851 |
562.34 |
| May 07 2014 |
23948 |
538.79 |
| May 07 2014 |
23829 |
544.2 |
| May 07 2014 |
35983 |
548.44 |
| Apr 30 2014 |
13439 |
562.34 |
| Apr 30 2014 |
24651 |
538.79 |
| Apr 30 2014 |
24611 |
544.2 |
| Apr 30 2014 |
36819 |
548.44 |
| Apr 23 2014 |
13854 |
562.34 |
| Apr 23 2014 |
25160 |
538.79 |
| Apr 23 2014 |
24889 |
544.2 |
| Apr 23 2014 |
37324 |
548.44 |
