| May 03 2019 |
7027 |
489.29 |
| Apr 26 2019 |
7027 |
489.29 |
| Apr 19 2019 |
7085 |
489.29 |
| Apr 18 2019 |
7094 |
489.29 |
| Apr 12 2019 |
7080 |
489.29 |
| Apr 05 2019 |
6993 |
489.29 |
| Mar 29 2019 |
6678 |
489.29 |
| Mar 22 2019 |
6810 |
489.29 |
| Mar 15 2019 |
7106 |
489.29 |
| Mar 08 2019 |
6806 |
489.29 |
| Mar 01 2019 |
6971 |
489.29 |
| Feb 22 2019 |
6979 |
489.29 |
| Feb 15 2019 |
6965 |
489.29 |
| Feb 08 2019 |
7120 |
489.29 |
| Feb 01 2019 |
7143 |
489.29 |
| Jan 25 2019 |
7143 |
489.29 |
| Jan 18 2019 |
7170 |
489.29 |
| Jan 11 2019 |
7170 |
489.29 |
| Jan 04 2019 |
7170 |
489.29 |
| Dec 28 2018 |
7172 |
489.29 |
| Dec 21 2018 |
7172 |
489.29 |
| Dec 14 2018 |
7172 |
489.29 |
| Dec 07 2018 |
7154 |
489.29 |
| Nov 30 2018 |
7154 |
489.29 |
| Nov 23 2018 |
7157 |
489.29 |
| Nov 16 2018 |
7157 |
489.29 |
| Nov 09 2018 |
7157 |
489.29 |
| Nov 02 2018 |
7157 |
489.29 |
| Oct 26 2018 |
7157 |
489.29 |
| Oct 19 2018 |
7157 |
489.29 |
| Oct 12 2018 |
7139 |
489.29 |
| Oct 05 2018 |
7139 |
489.29 |
| Sep 28 2018 |
7148 |
489.29 |
| Sep 21 2018 |
7066 |
489.29 |
| Sep 14 2018 |
7231 |
489.29 |
| Sep 07 2018 |
7267 |
489.29 |
| Aug 31 2018 |
7358 |
489.29 |
| Aug 24 2018 |
7467 |
489.29 |
| Aug 17 2018 |
7450 |
489.29 |
| Aug 10 2018 |
7443 |
489.29 |
| Aug 03 2018 |
7490 |
489.29 |
| Jul 27 2018 |
7576 |
489.29 |
| Jul 20 2018 |
7710 |
489.29 |
| Jul 13 2018 |
7796 |
489.29 |
| Jul 06 2018 |
7787 |
489.29 |
| Jun 29 2018 |
7761 |
489.29 |
| Jun 22 2018 |
7862 |
489.29 |
| Jun 15 2018 |
7878 |
489.29 |
| Jun 08 2018 |
7979 |
489.29 |
| Jun 01 2018 |
7929 |
489.29 |
| May 25 2018 |
7941 |
489.29 |
| May 25 2018 |
13025 |
472.76 |
| May 25 2018 |
17762 |
472.76 |
| May 18 2018 |
7850 |
489.29 |
| May 18 2018 |
13142 |
472.76 |
| May 18 2018 |
17831 |
472.76 |
| May 11 2018 |
7797 |
489.29 |
| May 11 2018 |
13178 |
472.76 |
| May 11 2018 |
17963 |
472.76 |
| May 04 2018 |
8063 |
495.75 |
| May 04 2018 |
13392 |
472.76 |
| May 04 2018 |
18141 |
472.76 |
| Apr 27 2018 |
8168 |
495.75 |
| Apr 27 2018 |
13300 |
472.76 |
| Apr 27 2018 |
18052 |
472.76 |
| Apr 20 2018 |
8120 |
495.75 |
| Apr 20 2018 |
13309 |
472.76 |
| Apr 20 2018 |
18150 |
472.76 |
| Apr 13 2018 |
7951 |
495.75 |
| Apr 13 2018 |
13171 |
472.76 |
| Apr 13 2018 |
18082 |
472.76 |
| Apr 06 2018 |
7977 |
495.75 |
| Apr 06 2018 |
13449 |
472.76 |
| Apr 06 2018 |
18176 |
472.76 |
| Mar 30 2018 |
7958 |
495.75 |
| Mar 30 2018 |
13751 |
472.76 |
| Mar 30 2018 |
18431 |
472.76 |
| Mar 23 2018 |
7812 |
495.75 |
| Mar 23 2018 |
13944 |
472.76 |
| Mar 23 2018 |
18605 |
472.76 |
| Mar 16 2018 |
7689 |
495.75 |
| Mar 16 2018 |
13809 |
472.76 |
| Mar 16 2018 |
18551 |
472.76 |
| Mar 09 2018 |
7634 |
495.75 |
| Mar 09 2018 |
13788 |
472.76 |
| Mar 09 2018 |
18516 |
472.76 |
| Mar 02 2018 |
7898 |
495.75 |
| Mar 02 2018 |
13846 |
472.76 |
| Mar 02 2018 |
18777 |
472.76 |
| Feb 23 2018 |
8065 |
495.75 |
| Feb 23 2018 |
13983 |
472.76 |
| Feb 23 2018 |
18932 |
472.76 |
| Feb 16 2018 |
8014 |
495.75 |
| Feb 16 2018 |
13992 |
472.76 |
| Feb 16 2018 |
18899 |
472.76 |
| Feb 09 2018 |
8022 |
495.75 |
| Feb 09 2018 |
13831 |
472.76 |
| Feb 09 2018 |
18712 |
472.76 |
| Feb 02 2018 |
8079 |
495.75 |
| Feb 02 2018 |
13773 |
472.76 |
| Feb 02 2018 |
18618 |
472.76 |
| Jan 26 2018 |
8079 |
495.75 |
| Jan 26 2018 |
13831 |
472.76 |
| Jan 26 2018 |
18669 |
472.76 |
| Jan 19 2018 |
8079 |
495.75 |
| Jan 19 2018 |
13837 |
472.76 |
| Jan 19 2018 |
18670 |
472.76 |
| Jan 12 2018 |
8029 |
495.75 |
| Jan 12 2018 |
13862 |
472.76 |
| Jan 12 2018 |
18661 |
472.76 |
| Jan 05 2018 |
8029 |
495.75 |
| Jan 05 2018 |
13862 |
472.76 |
| Jan 05 2018 |
18689 |
472.76 |
| Dec 29 2017 |
8075 |
495.75 |
| Dec 29 2017 |
13861 |
472.76 |
| Dec 29 2017 |
18689 |
472.76 |
| Dec 22 2017 |
8075 |
495.75 |
| Dec 22 2017 |
13861 |
472.76 |
| Dec 22 2017 |
18691 |
472.76 |
| Dec 15 2017 |
8075 |
495.75 |
| Dec 15 2017 |
13861 |
472.76 |
| Dec 15 2017 |
18684 |
472.76 |
| Dec 08 2017 |
8075 |
495.75 |
| Dec 08 2017 |
13861 |
472.76 |
| Dec 08 2017 |
18684 |
472.76 |
| Dec 01 2017 |
8072 |
495.75 |
| Dec 01 2017 |
13861 |
472.76 |
| Dec 01 2017 |
18684 |
472.76 |
| Nov 24 2017 |
8072 |
495.75 |
| Nov 24 2017 |
13861 |
472.76 |
| Nov 24 2017 |
18684 |
472.76 |
| Nov 17 2017 |
8072 |
495.75 |
| Nov 17 2017 |
13862 |
472.76 |
| Nov 17 2017 |
18685 |
472.76 |
| Nov 10 2017 |
8072 |
495.75 |
| Nov 10 2017 |
13877 |
472.76 |
| Nov 10 2017 |
18696 |
472.76 |
| Nov 03 2017 |
8072 |
495.75 |
| Nov 03 2017 |
13877 |
472.76 |
| Nov 03 2017 |
18697 |
472.76 |
| Oct 27 2017 |
8072 |
495.75 |
| Oct 27 2017 |
13898 |
472.76 |
| Oct 27 2017 |
18730 |
472.76 |
| Oct 20 2017 |
8036 |
495.75 |
| Oct 20 2017 |
13814 |
472.76 |
| Oct 20 2017 |
18667 |
472.76 |
| Oct 13 2017 |
8055 |
495.75 |
| Oct 13 2017 |
13857 |
472.76 |
| Oct 13 2017 |
18693 |
472.76 |
| Oct 06 2017 |
8055 |
495.75 |
| Oct 06 2017 |
13856 |
472.76 |
| Oct 06 2017 |
18690 |
472.76 |
| Sep 29 2017 |
8065 |
495.75 |
| Sep 29 2017 |
13854 |
472.76 |
| Sep 29 2017 |
18603 |
472.76 |
| Sep 22 2017 |
8053 |
495.75 |
| Sep 22 2017 |
14047 |
472.76 |
| Sep 22 2017 |
18778 |
472.76 |
| Sep 15 2017 |
7887 |
495.75 |
| Sep 15 2017 |
14048 |
472.76 |
| Sep 15 2017 |
18845 |
472.76 |
| Sep 08 2017 |
7643 |
495.75 |
| Sep 08 2017 |
13966 |
472.76 |
| Sep 08 2017 |
18973 |
472.76 |
| Sep 01 2017 |
7747 |
495.75 |
| Sep 01 2017 |
14001 |
472.76 |
| Sep 01 2017 |
19040 |
472.76 |
| Aug 25 2017 |
7685 |
495.75 |
| Aug 25 2017 |
14343 |
472.76 |
| Aug 25 2017 |
19404 |
472.76 |
| Aug 18 2017 |
7962 |
495.75 |
| Aug 18 2017 |
14391 |
472.76 |
| Aug 18 2017 |
19515 |
472.76 |
| Aug 11 2017 |
7877 |
495.75 |
| Aug 11 2017 |
14448 |
472.76 |
| Aug 11 2017 |
19553 |
472.76 |
| Aug 04 2017 |
8002 |
495.75 |
| Aug 04 2017 |
14531 |
472.76 |
| Aug 04 2017 |
19745 |
472.76 |
| Jul 28 2017 |
8052 |
495.75 |
| Jul 28 2017 |
14620 |
472.76 |
| Jul 28 2017 |
19873 |
472.76 |
| Jul 21 2017 |
8124 |
495.75 |
| Jul 21 2017 |
14682 |
472.76 |
| Jul 21 2017 |
19995 |
472.76 |
| Jul 14 2017 |
8176 |
495.75 |
| Jul 14 2017 |
14783 |
472.76 |
| Jul 14 2017 |
20079 |
472.76 |
| Jul 07 2017 |
8235 |
495.75 |
| Jul 07 2017 |
14863 |
472.76 |
| Jul 07 2017 |
20144 |
472.76 |
| Jun 30 2017 |
8193 |
495.75 |
| Jun 30 2017 |
14880 |
472.76 |
| Jun 30 2017 |
20215 |
472.76 |
| Jun 23 2017 |
8284 |
495.75 |
| Jun 23 2017 |
15068 |
472.76 |
| Jun 23 2017 |
20354 |
472.76 |
| Jun 16 2017 |
8181 |
495.75 |
| Jun 16 2017 |
15102 |
472.76 |
| Jun 16 2017 |
20360 |
472.76 |
| Jun 09 2017 |
8191 |
495.75 |
| Jun 09 2017 |
14994 |
472.76 |
| Jun 09 2017 |
20239 |
472.76 |
| Jun 02 2017 |
8190 |
495.75 |
| Jun 02 2017 |
15321 |
472.76 |
| Jun 02 2017 |
20518 |
472.76 |
| May 26 2017 |
8099 |
495.75 |
| May 19 2017 |
8406 |
495.75 |
| May 12 2017 |
8526 |
495.75 |
| Mar 23 2016 |
8941 |
447.73 |
| Mar 23 2016 |
21472 |
447.73 |
| Mar 16 2016 |
8908 |
447.73 |
| Mar 16 2016 |
21436 |
447.73 |
| Mar 09 2016 |
8969 |
447.73 |
| Mar 09 2016 |
21485 |
447.73 |
| Mar 02 2016 |
9003 |
447.73 |
| Mar 02 2016 |
21353 |
447.73 |
| Feb 24 2016 |
8967 |
447.73 |
| Feb 24 2016 |
21292 |
447.73 |
| Feb 17 2016 |
9063 |
447.73 |
| Feb 17 2016 |
21488 |
447.73 |
| Feb 10 2016 |
9128 |
447.73 |
| Feb 10 2016 |
21455 |
447.73 |
| Feb 03 2016 |
9136 |
447.73 |
| Feb 03 2016 |
21442 |
447.73 |
| Jan 27 2016 |
9136 |
447.73 |
| Jan 27 2016 |
21449 |
447.73 |
| Jan 20 2016 |
9147 |
447.73 |
| Jan 20 2016 |
21466 |
447.73 |
| Jan 13 2016 |
9147 |
447.73 |
| Jan 13 2016 |
21501 |
447.73 |
| Jan 06 2016 |
9147 |
447.73 |
| Jan 06 2016 |
21514 |
447.73 |
| Dec 30 2015 |
9157 |
447.73 |
| Dec 30 2015 |
21510 |
447.73 |
| Dec 23 2015 |
9157 |
447.73 |
| Dec 23 2015 |
21511 |
447.73 |
| Dec 16 2015 |
9157 |
447.73 |
| Dec 16 2015 |
21511 |
447.73 |
| Dec 09 2015 |
9157 |
447.73 |
| Dec 09 2015 |
21515 |
447.73 |
| Dec 02 2015 |
9157 |
447.73 |
| Dec 02 2015 |
21516 |
447.73 |
| Nov 25 2015 |
9157 |
447.73 |
| Nov 25 2015 |
21517 |
447.73 |
| Nov 18 2015 |
9157 |
447.73 |
| Nov 18 2015 |
21516 |
447.73 |
| Nov 11 2015 |
9157 |
447.73 |
| Nov 11 2015 |
21495 |
447.73 |
| Nov 04 2015 |
9157 |
447.73 |
| Nov 04 2015 |
21495 |
447.73 |
| Oct 28 2015 |
9142 |
447.73 |
| Oct 28 2015 |
21463 |
447.73 |
| Oct 21 2015 |
9111 |
447.73 |
| Oct 21 2015 |
21435 |
447.73 |
| Oct 14 2015 |
9112 |
447.73 |
| Oct 14 2015 |
21440 |
447.73 |
| Oct 07 2015 |
9116 |
447.73 |
| Oct 07 2015 |
21441 |
447.73 |
| Sep 30 2015 |
9136 |
447.73 |
| Sep 30 2015 |
21458 |
447.73 |
| Sep 23 2015 |
9076 |
447.73 |
| Sep 23 2015 |
21503 |
447.73 |
| Sep 16 2015 |
9038 |
447.73 |
| Sep 16 2015 |
21386 |
447.73 |
| Sep 09 2015 |
8964 |
447.73 |
| Sep 09 2015 |
21343 |
447.73 |
| Sep 02 2015 |
8850 |
447.73 |
| Sep 02 2015 |
21316 |
447.73 |
| Aug 26 2015 |
9064 |
447.73 |
| Aug 26 2015 |
21493 |
447.73 |
| Aug 19 2015 |
8981 |
447.73 |
| Aug 19 2015 |
21703 |
447.73 |
| Aug 12 2015 |
9044 |
447.73 |
| Aug 12 2015 |
21804 |
447.73 |
| Aug 05 2015 |
9023 |
447.73 |
| Aug 05 2015 |
21774 |
447.73 |
| Jul 29 2015 |
8951 |
447.73 |
| Jul 29 2015 |
21972 |
447.73 |
| Jul 22 2015 |
9015 |
447.73 |
| Jul 22 2015 |
22038 |
447.73 |
| Jul 15 2015 |
9194 |
447.73 |
| Jul 15 2015 |
22206 |
447.73 |
| Jul 08 2015 |
9254 |
447.73 |
| Jul 08 2015 |
22358 |
447.73 |
| Jul 01 2015 |
9347 |
447.73 |
| Jul 01 2015 |
22476 |
447.73 |
| Jun 24 2015 |
9331 |
447.73 |
| Jun 24 2015 |
22586 |
447.73 |
| Jun 17 2015 |
9251 |
447.73 |
| Jun 17 2015 |
22626 |
447.73 |
| Jun 10 2015 |
9318 |
447.73 |
| Jun 10 2015 |
22650 |
447.73 |
| Jun 03 2015 |
9231 |
447.73 |
| Jun 03 2015 |
22793 |
447.73 |
| May 27 2015 |
9078 |
447.73 |
| May 27 2015 |
22592 |
447.73 |
| May 20 2015 |
9066 |
447.73 |
| May 20 2015 |
22617 |
447.73 |
| May 13 2015 |
9073 |
447.73 |
| May 13 2015 |
22677 |
447.73 |
| May 06 2015 |
8561 |
447.73 |
| May 06 2015 |
22324 |
447.73 |
| Apr 29 2015 |
8873 |
447.73 |
| Apr 29 2015 |
22571 |
447.73 |
| Apr 22 2015 |
9043 |
447.73 |
| Apr 22 2015 |
22654 |
447.73 |
| Apr 15 2015 |
8938 |
447.73 |
| Apr 15 2015 |
22440 |
447.73 |
| Apr 08 2015 |
8958 |
447.73 |
| Apr 08 2015 |
22537 |
447.73 |
| Mar 25 2015 |
9438 |
461.64 |
| Mar 25 2015 |
31285 |
513.72 |
| Mar 18 2015 |
8967 |
461.64 |
| Mar 18 2015 |
30190 |
513.72 |
| Mar 11 2015 |
9336 |
461.64 |
| Mar 11 2015 |
30988 |
513.72 |
| Mar 04 2015 |
9502 |
461.64 |
| Mar 04 2015 |
31362 |
513.72 |
| Feb 25 2015 |
9389 |
461.64 |
| Feb 25 2015 |
31374 |
513.72 |
| Feb 18 2015 |
9464 |
461.64 |
| Feb 18 2015 |
31474 |
513.72 |
| Feb 11 2015 |
9526 |
461.64 |
| Feb 11 2015 |
31487 |
513.72 |
| Feb 04 2015 |
9548 |
461.64 |
| Feb 04 2015 |
31512 |
513.72 |
| Jan 28 2015 |
9548 |
461.64 |
| Jan 28 2015 |
31501 |
513.72 |
| Jan 21 2015 |
9557 |
461.64 |
| Jan 21 2015 |
31542 |
513.72 |
| Jan 14 2015 |
9557 |
461.64 |
| Jan 14 2015 |
31537 |
513.72 |
| Jan 07 2015 |
9557 |
461.64 |
| Jan 07 2015 |
31524 |
513.72 |
| Dec 31 2014 |
9596 |
461.64 |
| Dec 31 2014 |
31542 |
513.72 |
| Dec 24 2014 |
9596 |
461.64 |
| Dec 24 2014 |
31542 |
513.72 |
| Dec 17 2014 |
9596 |
461.64 |
| Dec 17 2014 |
31531 |
513.72 |
| Dec 10 2014 |
9596 |
461.64 |
| Dec 10 2014 |
31532 |
513.72 |
| Dec 03 2014 |
9597 |
461.64 |
| Dec 03 2014 |
31532 |
513.72 |
| Nov 26 2014 |
9597 |
461.64 |
| Nov 26 2014 |
31532 |
513.72 |
| Nov 19 2014 |
9596 |
461.64 |
| Nov 19 2014 |
31533 |
513.72 |
| Nov 12 2014 |
9596 |
461.64 |
| Nov 12 2014 |
31536 |
513.72 |
| Nov 05 2014 |
9596 |
461.64 |
| Nov 05 2014 |
31537 |
513.72 |
| Oct 29 2014 |
9596 |
461.64 |
| Oct 29 2014 |
31533 |
513.72 |
| Oct 22 2014 |
9574 |
461.64 |
| Oct 22 2014 |
31531 |
513.72 |
| Oct 15 2014 |
9567 |
461.64 |
| Oct 15 2014 |
31421 |
513.72 |
| Oct 08 2014 |
9558 |
461.64 |
| Oct 08 2014 |
31411 |
513.72 |
| Oct 01 2014 |
9573 |
461.64 |
| Oct 01 2014 |
31468 |
513.72 |
| Sep 24 2014 |
9545 |
461.64 |
| Sep 24 2014 |
31472 |
513.72 |
| Sep 17 2014 |
9494 |
461.64 |
| Sep 17 2014 |
31371 |
513.72 |
| Sep 10 2014 |
9516 |
461.64 |
| Sep 10 2014 |
31427 |
513.72 |
| Sep 03 2014 |
9528 |
461.64 |
| Sep 03 2014 |
31486 |
513.72 |
| Aug 27 2014 |
9374 |
461.64 |
| Aug 27 2014 |
31575 |
513.72 |
| Aug 20 2014 |
9351 |
461.64 |
| Aug 20 2014 |
31600 |
513.72 |
| Aug 13 2014 |
9333 |
461.64 |
| Aug 13 2014 |
31680 |
513.72 |
| Aug 06 2014 |
9276 |
461.64 |
| Aug 06 2014 |
31854 |
513.72 |
| Jul 30 2014 |
9414 |
461.64 |
| Jul 30 2014 |
32086 |
513.72 |
| Jul 23 2014 |
9214 |
461.64 |
| Jul 23 2014 |
31813 |
513.72 |
| Jul 16 2014 |
9339 |
461.64 |
| Jul 16 2014 |
31788 |
513.72 |
| Jul 09 2014 |
9136 |
461.64 |
| Jul 09 2014 |
31870 |
513.72 |
| Jul 02 2014 |
9371 |
461.64 |
| Jul 02 2014 |
32135 |
513.72 |
| Jun 25 2014 |
9205 |
461.64 |
| Jun 25 2014 |
32280 |
513.72 |
| Jun 18 2014 |
9145 |
461.64 |
| Jun 18 2014 |
32308 |
513.72 |
| Jun 11 2014 |
9479 |
461.64 |
| Jun 11 2014 |
32464 |
513.72 |
| Jun 04 2014 |
9622 |
461.64 |
| Jun 04 2014 |
32782 |
513.72 |
| May 28 2014 |
9716 |
461.64 |
| May 28 2014 |
32602 |
513.72 |
| May 21 2014 |
9733 |
461.64 |
| May 21 2014 |
32737 |
513.72 |
| May 14 2014 |
9912 |
461.64 |
| May 14 2014 |
32877 |
513.72 |
| May 07 2014 |
9357 |
461.64 |
| May 07 2014 |
32397 |
513.72 |
| Apr 30 2014 |
9844 |
461.64 |
| Apr 30 2014 |
33146 |
513.72 |
| Apr 23 2014 |
10154 |
461.64 |
| Apr 23 2014 |
33629 |
513.72 |
