| May 11 2018 |
1002 |
296.84 |
| May 04 2018 |
1034 |
296.84 |
| Apr 27 2018 |
1042 |
296.84 |
| Apr 20 2018 |
1068 |
296.84 |
| Apr 13 2018 |
1062 |
296.84 |
| Apr 06 2018 |
1067 |
296.84 |
| Mar 30 2018 |
1095 |
296.84 |
| Mar 23 2018 |
1108 |
296.84 |
| Mar 16 2018 |
1121 |
296.84 |
| Mar 09 2018 |
1149 |
296.84 |
| Mar 02 2018 |
1282 |
296.84 |
| Feb 23 2018 |
1288 |
296.84 |
| Feb 16 2018 |
1297 |
296.84 |
| Feb 09 2018 |
1305 |
296.84 |
| Feb 02 2018 |
1311 |
296.84 |
| Jan 26 2018 |
1311 |
296.84 |
| Jan 19 2018 |
1311 |
296.84 |
| Jan 12 2018 |
1317 |
296.84 |
| Jan 05 2018 |
1319 |
296.84 |
| Dec 29 2017 |
1319 |
296.84 |
| Dec 22 2017 |
1319 |
296.84 |
| Dec 15 2017 |
1321 |
296.84 |
| Dec 08 2017 |
1321 |
296.84 |
| Dec 01 2017 |
1321 |
296.84 |
| Nov 24 2017 |
1321 |
296.84 |
| Nov 17 2017 |
1321 |
296.84 |
| Nov 10 2017 |
1321 |
296.84 |
| Nov 03 2017 |
1321 |
296.84 |
| Oct 27 2017 |
1323 |
296.84 |
| Oct 20 2017 |
1319 |
296.84 |
| Oct 13 2017 |
1320 |
296.84 |
| Oct 06 2017 |
1320 |
296.84 |
| Sep 29 2017 |
1320 |
296.84 |
| Sep 22 2017 |
1328 |
296.84 |
| Sep 15 2017 |
1341 |
296.84 |
| Sep 08 2017 |
1352 |
296.84 |
| Sep 01 2017 |
1303 |
296.84 |
| Aug 25 2017 |
1404 |
296.84 |
| Aug 18 2017 |
1416 |
296.84 |
| Aug 11 2017 |
1446 |
296.84 |
| Aug 04 2017 |
1450 |
296.84 |
| Jul 28 2017 |
1470 |
296.84 |
| Jul 21 2017 |
1494 |
296.84 |
| Jul 14 2017 |
1503 |
296.84 |
| Jul 07 2017 |
1517 |
296.84 |
| Jun 30 2017 |
1527 |
296.84 |
| Jun 23 2017 |
1521 |
296.84 |
| Jun 16 2017 |
1555 |
296.84 |
| Jun 09 2017 |
1417 |
296.84 |
| Jun 02 2017 |
1508 |
296.84 |
| May 26 2017 |
1524 |
296.84 |
| May 19 2017 |
1529 |
296.84 |
| Apr 15 2015 |
2389 |
299.79 |
| Apr 15 2015 |
4202 |
299.79 |
| Apr 08 2015 |
4842 |
339.49 |
| Apr 08 2015 |
9000 |
382.93 |
| Apr 08 2015 |
10260 |
361.21 |
| Apr 01 2015 |
4917 |
339.49 |
| Apr 01 2015 |
9109 |
382.93 |
| Apr 01 2015 |
10444 |
361.21 |
| Mar 25 2015 |
4700 |
339.49 |
| Mar 25 2015 |
9031 |
382.93 |
| Mar 25 2015 |
10157 |
361.21 |
| Mar 18 2015 |
4585 |
339.49 |
| Mar 18 2015 |
8935 |
382.93 |
| Mar 18 2015 |
9991 |
361.21 |
| Mar 11 2015 |
4687 |
339.49 |
| Mar 11 2015 |
9017 |
382.93 |
| Mar 11 2015 |
10350 |
361.21 |
| Mar 04 2015 |
4784 |
339.49 |
| Mar 04 2015 |
9146 |
382.93 |
| Mar 04 2015 |
10455 |
361.21 |
| Feb 25 2015 |
4812 |
339.49 |
| Feb 25 2015 |
9108 |
382.93 |
| Feb 25 2015 |
10476 |
361.21 |
| Feb 18 2015 |
4904 |
339.49 |
| Feb 18 2015 |
9154 |
382.93 |
| Feb 18 2015 |
10560 |
361.21 |
| Feb 11 2015 |
4933 |
339.49 |
| Feb 11 2015 |
9186 |
382.93 |
| Feb 11 2015 |
10575 |
361.21 |
| Feb 04 2015 |
4957 |
339.49 |
| Feb 04 2015 |
9182 |
382.93 |
| Feb 04 2015 |
10588 |
361.21 |
| Jan 28 2015 |
4962 |
339.49 |
| Jan 28 2015 |
9194 |
382.93 |
| Jan 28 2015 |
10592 |
361.21 |
| Jan 21 2015 |
4973 |
339.49 |
| Jan 21 2015 |
9204 |
382.93 |
| Jan 21 2015 |
10596 |
361.21 |
| Jan 14 2015 |
4981 |
339.49 |
| Jan 14 2015 |
9214 |
382.93 |
| Jan 14 2015 |
10617 |
361.21 |
| Jan 07 2015 |
4981 |
339.49 |
| Jan 07 2015 |
9190 |
382.93 |
| Jan 07 2015 |
10604 |
361.21 |
| Dec 31 2014 |
4981 |
339.49 |
| Dec 31 2014 |
9192 |
382.93 |
| Dec 31 2014 |
10603 |
361.21 |
| Dec 24 2014 |
4981 |
339.49 |
| Dec 24 2014 |
9192 |
382.93 |
| Dec 24 2014 |
10603 |
361.21 |
| Dec 17 2014 |
4981 |
339.49 |
| Dec 17 2014 |
9182 |
382.93 |
| Dec 17 2014 |
10599 |
361.21 |
| Dec 10 2014 |
4981 |
339.49 |
| Dec 10 2014 |
9182 |
382.93 |
| Dec 10 2014 |
10599 |
361.21 |
| Dec 03 2014 |
4981 |
339.49 |
| Dec 03 2014 |
9182 |
382.93 |
| Dec 03 2014 |
10599 |
361.21 |
| Nov 26 2014 |
4981 |
339.49 |
| Nov 26 2014 |
9182 |
382.93 |
| Nov 26 2014 |
10599 |
361.21 |
| Nov 19 2014 |
4981 |
339.49 |
| Nov 19 2014 |
9182 |
382.93 |
| Nov 19 2014 |
10599 |
361.21 |
| Nov 12 2014 |
4981 |
339.49 |
| Nov 12 2014 |
9182 |
382.93 |
| Nov 12 2014 |
10599 |
361.21 |
| Nov 05 2014 |
4981 |
339.49 |
| Nov 05 2014 |
9182 |
382.93 |
| Nov 05 2014 |
10599 |
361.21 |
| Oct 29 2014 |
4981 |
339.49 |
| Oct 29 2014 |
9182 |
382.93 |
| Oct 29 2014 |
10598 |
361.21 |
| Oct 22 2014 |
4980 |
339.49 |
| Oct 22 2014 |
9156 |
382.93 |
| Oct 22 2014 |
10610 |
361.21 |
| Oct 15 2014 |
4972 |
339.49 |
| Oct 15 2014 |
9145 |
382.93 |
| Oct 15 2014 |
10588 |
361.21 |
| Oct 08 2014 |
4979 |
339.49 |
| Oct 08 2014 |
9135 |
382.93 |
| Oct 08 2014 |
10596 |
361.21 |
| Oct 01 2014 |
4983 |
339.49 |
| Oct 01 2014 |
9149 |
382.93 |
| Oct 01 2014 |
10606 |
361.21 |
| Sep 24 2014 |
4987 |
339.49 |
| Sep 24 2014 |
9131 |
382.93 |
| Sep 24 2014 |
10593 |
361.21 |
| Sep 17 2014 |
4973 |
339.49 |
| Sep 17 2014 |
9186 |
382.93 |
| Sep 17 2014 |
10597 |
361.21 |
| Sep 10 2014 |
4995 |
339.49 |
| Sep 10 2014 |
9100 |
382.93 |
| Sep 10 2014 |
10590 |
361.21 |
| Sep 03 2014 |
4993 |
339.49 |
| Sep 03 2014 |
9105 |
382.93 |
| Sep 03 2014 |
10654 |
361.21 |
| Aug 27 2014 |
4916 |
339.49 |
| Aug 27 2014 |
9163 |
382.93 |
| Aug 27 2014 |
10649 |
361.21 |
| Aug 20 2014 |
4932 |
339.49 |
| Aug 20 2014 |
9136 |
382.93 |
| Aug 20 2014 |
10671 |
361.21 |
| Aug 13 2014 |
4919 |
339.49 |
| Aug 13 2014 |
9183 |
382.93 |
| Aug 13 2014 |
10724 |
361.21 |
| Aug 06 2014 |
4975 |
339.49 |
| Aug 06 2014 |
9237 |
382.93 |
| Aug 06 2014 |
10741 |
361.21 |
| Jul 30 2014 |
4976 |
339.49 |
| Jul 30 2014 |
9253 |
382.93 |
| Jul 30 2014 |
10802 |
361.21 |
| Jul 23 2014 |
4981 |
339.49 |
| Jul 23 2014 |
9198 |
382.93 |
| Jul 23 2014 |
10799 |
361.21 |
| Jul 16 2014 |
5035 |
339.49 |
| Jul 16 2014 |
9192 |
382.93 |
| Jul 16 2014 |
10775 |
361.21 |
| Jul 09 2014 |
5073 |
339.49 |
| Jul 09 2014 |
9265 |
382.93 |
| Jul 09 2014 |
10772 |
361.21 |
| Jul 02 2014 |
5109 |
339.49 |
| Jul 02 2014 |
9344 |
382.93 |
| Jul 02 2014 |
10882 |
361.21 |
| Jun 25 2014 |
5179 |
339.49 |
| Jun 25 2014 |
9430 |
382.93 |
| Jun 25 2014 |
10863 |
361.21 |
| Jun 18 2014 |
5191 |
339.49 |
| Jun 18 2014 |
9515 |
382.93 |
| Jun 18 2014 |
10917 |
361.21 |
| Jun 11 2014 |
5241 |
339.49 |
| Jun 11 2014 |
9572 |
382.93 |
| Jun 11 2014 |
11039 |
361.21 |
| Jun 04 2014 |
5306 |
339.49 |
| Jun 04 2014 |
9787 |
382.93 |
| Jun 04 2014 |
11152 |
361.21 |
| May 28 2014 |
5289 |
339.49 |
| May 28 2014 |
9843 |
382.93 |
| May 28 2014 |
11196 |
361.21 |
| May 21 2014 |
5320 |
339.49 |
| May 21 2014 |
9907 |
382.93 |
| May 21 2014 |
11233 |
361.21 |
| May 14 2014 |
5367 |
339.49 |
| May 14 2014 |
10404 |
387.4 |
| May 14 2014 |
11576 |
363.45 |
| May 07 2014 |
5271 |
339.49 |
| May 07 2014 |
8712 |
339.49 |
| Apr 30 2014 |
5498 |
339.49 |
| Apr 30 2014 |
8974 |
339.49 |
| Apr 23 2014 |
5633 |
339.49 |
| Apr 23 2014 |
9095 |
339.49 |
