| May 31 2019 |
2560 |
359.61 |
| May 31 2019 |
3614 |
359.61 |
| May 24 2019 |
2627 |
359.61 |
| May 24 2019 |
3680 |
359.61 |
| May 17 2019 |
2651 |
359.61 |
| May 17 2019 |
3731 |
359.61 |
| May 10 2019 |
2652 |
359.61 |
| May 10 2019 |
3725 |
359.61 |
| May 03 2019 |
2655 |
359.61 |
| May 03 2019 |
3721 |
359.61 |
| Apr 26 2019 |
2684 |
359.61 |
| Apr 26 2019 |
3730 |
359.61 |
| Apr 19 2019 |
2744 |
359.61 |
| Apr 19 2019 |
3686 |
359.61 |
| Apr 18 2019 |
2753 |
359.61 |
| Apr 12 2019 |
2796 |
359.61 |
| Apr 12 2019 |
3703 |
359.61 |
| Apr 05 2019 |
2746 |
359.61 |
| Apr 05 2019 |
3572 |
359.61 |
| Mar 29 2019 |
2729 |
359.61 |
| Mar 29 2019 |
3582 |
359.61 |
| Mar 22 2019 |
2729 |
359.61 |
| Mar 22 2019 |
3577 |
359.61 |
| Mar 15 2019 |
2716 |
359.61 |
| Mar 15 2019 |
3615 |
359.61 |
| Mar 08 2019 |
2685 |
359.61 |
| Mar 08 2019 |
3576 |
359.61 |
| Mar 01 2019 |
2689 |
359.61 |
| Mar 01 2019 |
3586 |
359.61 |
| Feb 22 2019 |
2694 |
359.61 |
| Feb 22 2019 |
3595 |
359.61 |
| Feb 15 2019 |
2696 |
359.61 |
| Feb 15 2019 |
3601 |
359.61 |
| Feb 08 2019 |
2695 |
359.61 |
| Feb 08 2019 |
3601 |
359.61 |
| Feb 01 2019 |
2701 |
359.61 |
| Feb 01 2019 |
3606 |
359.61 |
| Jan 25 2019 |
2707 |
359.61 |
| Jan 25 2019 |
3613 |
359.61 |
| Jan 18 2019 |
2714 |
359.61 |
| Jan 18 2019 |
3625 |
359.61 |
| Jan 11 2019 |
2719 |
359.61 |
| Jan 11 2019 |
3626 |
359.61 |
| Jan 04 2019 |
2723 |
359.61 |
| Jan 04 2019 |
3629 |
359.61 |
| Dec 28 2018 |
2723 |
359.61 |
| Dec 28 2018 |
3629 |
359.61 |
| Dec 21 2018 |
2723 |
359.61 |
| Dec 21 2018 |
3629 |
359.61 |
| Dec 14 2018 |
2723 |
359.61 |
| Dec 14 2018 |
3629 |
359.61 |
| Dec 07 2018 |
2720 |
359.61 |
| Dec 07 2018 |
3627 |
359.61 |
| Nov 30 2018 |
2720 |
359.61 |
| Nov 30 2018 |
3627 |
359.61 |
| Nov 23 2018 |
2720 |
359.61 |
| Nov 23 2018 |
3627 |
359.61 |
| Nov 16 2018 |
2720 |
359.61 |
| Nov 16 2018 |
3627 |
359.61 |
| Nov 09 2018 |
2720 |
359.61 |
| Nov 09 2018 |
3627 |
359.61 |
| Nov 02 2018 |
2720 |
359.61 |
| Nov 02 2018 |
3619 |
359.61 |
| Oct 26 2018 |
2720 |
359.61 |
| Oct 26 2018 |
3620 |
359.61 |
| Oct 19 2018 |
2720 |
359.61 |
| Oct 19 2018 |
3623 |
359.61 |
| Oct 12 2018 |
2719 |
359.61 |
| Oct 12 2018 |
3620 |
359.61 |
| Oct 05 2018 |
2716 |
359.61 |
| Oct 05 2018 |
3638 |
359.61 |
| Sep 28 2018 |
2718 |
359.61 |
| Sep 28 2018 |
3594 |
359.61 |
| Sep 21 2018 |
2713 |
359.61 |
| Sep 21 2018 |
3595 |
359.61 |
| Sep 14 2018 |
2729 |
359.61 |
| Sep 14 2018 |
3611 |
359.61 |
| Sep 07 2018 |
2769 |
359.61 |
| Sep 07 2018 |
3685 |
359.61 |
| Aug 31 2018 |
2804 |
359.61 |
| Aug 31 2018 |
3717 |
359.61 |
| Aug 24 2018 |
2753 |
359.61 |
| Aug 24 2018 |
3689 |
359.61 |
| Aug 17 2018 |
2787 |
359.61 |
| Aug 17 2018 |
3707 |
359.61 |
| Aug 10 2018 |
2786 |
359.61 |
| Aug 10 2018 |
3786 |
359.61 |
| Aug 03 2018 |
2821 |
359.61 |
| Aug 03 2018 |
3844 |
359.61 |
| Jul 27 2018 |
2807 |
359.61 |
| Jul 27 2018 |
3853 |
359.61 |
| Jul 20 2018 |
2870 |
359.61 |
| Jul 20 2018 |
3926 |
359.61 |
| Jul 13 2018 |
2719 |
359.61 |
| Jul 13 2018 |
3799 |
359.61 |
| Jul 06 2018 |
2599 |
359.61 |
| Jul 06 2018 |
3585 |
359.61 |
| Jun 29 2018 |
2602 |
359.61 |
| Jun 29 2018 |
3614 |
359.61 |
| Jun 22 2018 |
2732 |
359.61 |
| Jun 22 2018 |
3741 |
359.61 |
| Jun 15 2018 |
2787 |
359.61 |
| Jun 15 2018 |
3772 |
359.61 |
| Jun 08 2018 |
2859 |
359.61 |
| Jun 08 2018 |
3836 |
359.61 |
| Mar 30 2018 |
4577 |
381.22 |
| Mar 30 2018 |
6495 |
381.22 |
| Mar 23 2018 |
7984 |
415.87 |
| Mar 23 2018 |
7428 |
412 |
| Mar 23 2018 |
10690 |
414.58 |
| Mar 16 2018 |
7906 |
415.87 |
| Mar 16 2018 |
7434 |
412 |
| Mar 16 2018 |
10676 |
414.58 |
| Mar 09 2018 |
7904 |
415.87 |
| Mar 09 2018 |
7384 |
412 |
| Mar 09 2018 |
10679 |
414.58 |
| Mar 02 2018 |
2725 |
371.39 |
| Mar 02 2018 |
4504 |
378.91 |
| Mar 02 2018 |
7438 |
412 |
| Mar 02 2018 |
7228 |
385.53 |
| Feb 23 2018 |
2769 |
371.39 |
| Feb 23 2018 |
4542 |
378.91 |
| Feb 23 2018 |
7500 |
412 |
| Feb 23 2018 |
7283 |
385.53 |
| Feb 16 2018 |
2713 |
371.39 |
| Feb 16 2018 |
4564 |
378.91 |
| Feb 16 2018 |
7508 |
412 |
| Feb 16 2018 |
7305 |
385.53 |
| Feb 09 2018 |
2787 |
371.39 |
| Feb 09 2018 |
5615 |
391.21 |
| Feb 09 2018 |
7057 |
406.81 |
| Feb 09 2018 |
6218 |
375.74 |
| Feb 02 2018 |
2781 |
371.39 |
| Feb 02 2018 |
4930 |
383.02 |
| Feb 02 2018 |
7038 |
406.81 |
| Feb 02 2018 |
6164 |
375.26 |
| Jan 26 2018 |
2781 |
371.39 |
| Jan 26 2018 |
4952 |
383.02 |
| Jan 26 2018 |
7061 |
406.81 |
| Jan 26 2018 |
6181 |
375.26 |
| Jan 19 2018 |
2781 |
371.39 |
| Jan 19 2018 |
4952 |
383.02 |
| Jan 19 2018 |
7061 |
406.81 |
| Jan 19 2018 |
6180 |
375.26 |
| Jan 12 2018 |
2772 |
371.39 |
| Jan 12 2018 |
4954 |
383.02 |
| Jan 12 2018 |
7054 |
406.81 |
| Jan 12 2018 |
6188 |
375.26 |
| Jan 05 2018 |
2772 |
371.39 |
| Jan 05 2018 |
4954 |
383.02 |
| Jan 05 2018 |
7071 |
406.81 |
| Jan 05 2018 |
6195 |
375.26 |
| Dec 29 2017 |
2774 |
371.39 |
| Dec 29 2017 |
4954 |
383.02 |
| Dec 29 2017 |
7071 |
406.81 |
| Dec 29 2017 |
6195 |
375.26 |
| Dec 22 2017 |
2774 |
371.39 |
| Dec 22 2017 |
4954 |
383.02 |
| Dec 22 2017 |
7072 |
406.81 |
| Dec 22 2017 |
6195 |
375.26 |
| Dec 15 2017 |
2774 |
371.39 |
| Dec 15 2017 |
4954 |
383.02 |
| Dec 15 2017 |
7069 |
406.81 |
| Dec 15 2017 |
6195 |
375.26 |
| Dec 08 2017 |
2774 |
371.39 |
| Dec 08 2017 |
4954 |
383.02 |
| Dec 08 2017 |
7069 |
406.81 |
| Dec 08 2017 |
6195 |
375.26 |
| Dec 01 2017 |
2774 |
371.39 |
| Dec 01 2017 |
4954 |
383.02 |
| Dec 01 2017 |
7069 |
406.81 |
| Dec 01 2017 |
6195 |
375.26 |
| Nov 24 2017 |
2774 |
371.39 |
| Nov 24 2017 |
4954 |
383.02 |
| Nov 24 2017 |
7069 |
406.81 |
| Nov 24 2017 |
6195 |
375.26 |
| Nov 17 2017 |
2774 |
371.39 |
| Nov 17 2017 |
4954 |
383.02 |
| Nov 17 2017 |
7069 |
406.81 |
| Nov 17 2017 |
6195 |
375.26 |
| Nov 10 2017 |
2774 |
371.39 |
| Nov 10 2017 |
4959 |
383.02 |
| Nov 10 2017 |
7069 |
406.81 |
| Nov 10 2017 |
6199 |
375.26 |
| Nov 03 2017 |
2774 |
371.39 |
| Nov 03 2017 |
4959 |
383.02 |
| Nov 03 2017 |
7070 |
406.81 |
| Nov 03 2017 |
6199 |
375.26 |
| Oct 27 2017 |
2774 |
371.39 |
| Oct 27 2017 |
5001 |
383.02 |
| Oct 27 2017 |
7070 |
406.81 |
| Oct 27 2017 |
6233 |
375.26 |
| Oct 20 2017 |
2767 |
371.39 |
| Oct 20 2017 |
4963 |
383.02 |
| Oct 20 2017 |
7087 |
406.81 |
| Oct 20 2017 |
6216 |
375.26 |
| Oct 13 2017 |
2769 |
371.39 |
| Oct 13 2017 |
4985 |
383.02 |
| Oct 13 2017 |
7087 |
406.81 |
| Oct 13 2017 |
6228 |
375.26 |
| Oct 06 2017 |
2769 |
371.39 |
| Oct 06 2017 |
4989 |
383.02 |
| Oct 06 2017 |
7082 |
406.81 |
| Oct 06 2017 |
6234 |
375.26 |
| Sep 29 2017 |
2772 |
371.39 |
| Sep 29 2017 |
4988 |
383.02 |
| Sep 29 2017 |
7085 |
406.81 |
| Sep 29 2017 |
6180 |
375.26 |
| Sep 22 2017 |
2772 |
371.39 |
| Sep 22 2017 |
5071 |
383.02 |
| Sep 22 2017 |
7088 |
406.81 |
| Sep 22 2017 |
6242 |
375.26 |
| Sep 15 2017 |
2762 |
371.39 |
| Sep 15 2017 |
5095 |
383.02 |
| Sep 15 2017 |
7140 |
406.81 |
| Sep 15 2017 |
6298 |
375.26 |
| Sep 08 2017 |
3536 |
392.82 |
| Sep 08 2017 |
4014 |
370.1 |
| Sep 08 2017 |
6442 |
399.09 |
| Sep 08 2017 |
5837 |
369.57 |
| Sep 01 2017 |
3596 |
392.82 |
| Sep 01 2017 |
4005 |
370.1 |
| Sep 01 2017 |
6524 |
399.09 |
| Sep 01 2017 |
5834 |
369.57 |
| Aug 25 2017 |
3574 |
392.82 |
| Aug 25 2017 |
4361 |
370.1 |
| Aug 25 2017 |
6542 |
399.09 |
| Aug 25 2017 |
6175 |
369.57 |
| Aug 18 2017 |
3750 |
392.82 |
| Aug 18 2017 |
4378 |
370.1 |
| Aug 18 2017 |
5056 |
381.73 |
| Aug 18 2017 |
6237 |
369.57 |
| Aug 11 2017 |
3714 |
392.82 |
| Aug 11 2017 |
4416 |
370.1 |
| Aug 11 2017 |
5035 |
381.73 |
| Aug 11 2017 |
6280 |
369.57 |
| Aug 04 2017 |
3781 |
392.82 |
| Aug 04 2017 |
4293 |
368.13 |
| Aug 04 2017 |
5111 |
381.73 |
| Aug 04 2017 |
6361 |
369.57 |
| Jul 28 2017 |
3800 |
392.82 |
| Jul 28 2017 |
4337 |
368.13 |
| Jul 28 2017 |
5151 |
381.73 |
| Jul 28 2017 |
6442 |
369.57 |
| Jul 21 2017 |
3838 |
392.82 |
| Jul 21 2017 |
4418 |
368.13 |
| Jul 21 2017 |
4330 |
369.9 |
| Jul 21 2017 |
6525 |
369.57 |
| Jul 14 2017 |
3913 |
392.82 |
| Jul 14 2017 |
4461 |
368.13 |
| Jul 14 2017 |
4371 |
369.9 |
| Jul 14 2017 |
6576 |
369.57 |
| Jul 07 2017 |
3972 |
392.82 |
| Jul 07 2017 |
4487 |
368.13 |
| Jul 07 2017 |
4403 |
369.9 |
| Jul 07 2017 |
6611 |
369.57 |
| Jun 30 2017 |
3952 |
392.82 |
| Jun 30 2017 |
4510 |
368.13 |
| Jun 30 2017 |
4441 |
369.9 |
| Jun 30 2017 |
6627 |
369.57 |
| Jun 23 2017 |
3985 |
392.82 |
| Jun 23 2017 |
4640 |
368.13 |
| Jun 23 2017 |
5292 |
369.9 |
| Jun 23 2017 |
6687 |
369.57 |
| Jun 16 2017 |
3954 |
392.82 |
| Jun 16 2017 |
4641 |
368.13 |
| Jun 16 2017 |
5397 |
369.9 |
| Jun 16 2017 |
6732 |
369.57 |
| Jun 09 2017 |
3998 |
392.82 |
| Jun 09 2017 |
4511 |
368.13 |
| Jun 09 2017 |
5466 |
369.9 |
| Jun 09 2017 |
6630 |
369.57 |
| Jun 02 2017 |
4013 |
392.82 |
| Jun 02 2017 |
4704 |
368.13 |
| Jun 02 2017 |
5507 |
369.9 |
| Jun 02 2017 |
6808 |
369.57 |
| May 26 2017 |
3988 |
392.82 |
| May 26 2017 |
4724 |
368.13 |
| May 26 2017 |
5535 |
369.9 |
| May 26 2017 |
6822 |
369.57 |
| May 19 2017 |
4129 |
392.82 |
| May 19 2017 |
4833 |
368.13 |
| May 19 2017 |
5538 |
369.9 |
| May 19 2017 |
6893 |
369.57 |
| May 12 2017 |
4178 |
392.82 |
| May 12 2017 |
4889 |
368.13 |
| May 12 2017 |
5668 |
369.9 |
| May 12 2017 |
6957 |
369.57 |
| May 05 2017 |
4347 |
392.82 |
| May 05 2017 |
4945 |
368.13 |
| May 05 2017 |
5719 |
369.9 |
| May 05 2017 |
7044 |
369.57 |
| Apr 28 2017 |
4364 |
392.82 |
| Apr 28 2017 |
4954 |
368.13 |
| Apr 28 2017 |
5632 |
369.9 |
| Apr 28 2017 |
7030 |
369.57 |
| Apr 21 2017 |
4433 |
392.82 |
| Apr 21 2017 |
5030 |
368.13 |
| Apr 21 2017 |
5761 |
369.9 |
| Apr 21 2017 |
7105 |
369.57 |
| Apr 14 2017 |
4557 |
392.82 |
| Apr 14 2017 |
5079 |
368.13 |
| Apr 14 2017 |
5805 |
369.9 |
| Apr 14 2017 |
7172 |
369.57 |
| Apr 07 2017 |
4560 |
392.82 |
| Apr 07 2017 |
5028 |
368.13 |
| Apr 07 2017 |
5857 |
369.9 |
| Apr 07 2017 |
7043 |
369.57 |
| Mar 31 2017 |
4702 |
392.82 |
| Mar 31 2017 |
5570 |
373.81 |
| Mar 31 2017 |
6020 |
369.9 |
| Mar 31 2017 |
7053 |
368.49 |
| Mar 24 2017 |
4587 |
392.82 |
| Mar 24 2017 |
5487 |
373.81 |
| Mar 24 2017 |
5806 |
367.83 |
| Mar 24 2017 |
5670 |
355.69 |
| Mar 17 2017 |
4640 |
392.82 |
| Mar 17 2017 |
5560 |
373.81 |
| Mar 17 2017 |
5879 |
367.83 |
| Mar 17 2017 |
5698 |
355.69 |
| Mar 10 2017 |
5597 |
414.25 |
| Mar 10 2017 |
8948 |
407.86 |
| Mar 10 2017 |
5941 |
367.83 |
| Mar 10 2017 |
7927 |
376.57 |
| Mar 03 2017 |
5187 |
405.45 |
| Mar 03 2017 |
8875 |
407.86 |
| Mar 03 2017 |
5902 |
367.83 |
| Mar 03 2017 |
7938 |
376.57 |
| Feb 24 2017 |
5271 |
405.45 |
| Feb 24 2017 |
8953 |
407.86 |
| Feb 24 2017 |
5873 |
367.83 |
| Feb 24 2017 |
7993 |
376.57 |
| Feb 17 2017 |
5189 |
405.45 |
| Feb 17 2017 |
9986 |
417.49 |
| Feb 17 2017 |
5719 |
367.83 |
| Feb 17 2017 |
6796 |
365.26 |
| Feb 10 2017 |
5240 |
405.45 |
| Feb 10 2017 |
10113 |
417.49 |
| Feb 10 2017 |
5221 |
361.77 |
| Feb 10 2017 |
6816 |
365.26 |
| Feb 03 2017 |
5228 |
405.45 |
| Feb 03 2017 |
10093 |
417.49 |
| Feb 03 2017 |
5228 |
361.77 |
| Feb 03 2017 |
6844 |
365.26 |
| Jan 27 2017 |
5222 |
405.45 |
| Jan 27 2017 |
10063 |
417.49 |
| Jan 27 2017 |
5244 |
361.77 |
| Jan 27 2017 |
6841 |
365.26 |
| Jan 20 2017 |
5226 |
405.45 |
| Jan 20 2017 |
10047 |
417.49 |
| Jan 20 2017 |
5253 |
361.77 |
| Jan 20 2017 |
6847 |
365.26 |
| Jan 13 2017 |
5226 |
405.45 |
| Jan 13 2017 |
10036 |
417.49 |
| Jan 13 2017 |
5253 |
361.77 |
| Jan 13 2017 |
6849 |
365.26 |
| Jan 06 2017 |
5226 |
405.45 |
| Jan 06 2017 |
10036 |
417.49 |
| Jan 06 2017 |
5256 |
361.77 |
| Jan 06 2017 |
6835 |
365.26 |
| Dec 30 2016 |
5229 |
405.45 |
| Dec 30 2016 |
10036 |
417.49 |
| Dec 30 2016 |
5258 |
361.77 |
| Dec 30 2016 |
6840 |
365.26 |
| Dec 23 2016 |
5229 |
405.45 |
| Dec 23 2016 |
10036 |
417.49 |
| Dec 23 2016 |
5258 |
361.77 |
| Dec 23 2016 |
6840 |
365.26 |
| Dec 16 2016 |
5229 |
405.45 |
| Dec 16 2016 |
10036 |
417.49 |
| Dec 16 2016 |
5255 |
361.77 |
| Dec 16 2016 |
6846 |
365.26 |
| Dec 09 2016 |
5231 |
405.45 |
| Dec 09 2016 |
10034 |
417.49 |
| Dec 09 2016 |
5256 |
361.77 |
| Dec 09 2016 |
6847 |
365.26 |
| Dec 02 2016 |
5231 |
405.45 |
| Dec 02 2016 |
10034 |
417.49 |
| Dec 02 2016 |
5256 |
361.77 |
| Dec 02 2016 |
6847 |
365.26 |
| Nov 25 2016 |
5225 |
405.45 |
| Nov 25 2016 |
10034 |
417.49 |
| Nov 25 2016 |
5254 |
361.77 |
| Nov 25 2016 |
6845 |
365.26 |
| Nov 18 2016 |
5225 |
405.45 |
| Nov 18 2016 |
10034 |
417.49 |
| Nov 18 2016 |
5254 |
361.77 |
| Nov 18 2016 |
6845 |
365.26 |
| Nov 11 2016 |
5225 |
405.45 |
| Nov 11 2016 |
10026 |
417.49 |
| Nov 11 2016 |
5254 |
361.77 |
| Nov 11 2016 |
6842 |
365.26 |
| Nov 04 2016 |
5225 |
405.45 |
| Nov 04 2016 |
10026 |
417.49 |
| Nov 04 2016 |
5254 |
361.77 |
| Nov 04 2016 |
6842 |
365.26 |
| Oct 28 2016 |
5218 |
405.45 |
| Oct 28 2016 |
10043 |
417.49 |
| Oct 28 2016 |
5255 |
361.77 |
| Oct 28 2016 |
6848 |
365.26 |
| Oct 21 2016 |
5218 |
405.45 |
| Oct 21 2016 |
10052 |
417.49 |
| Oct 21 2016 |
5261 |
361.77 |
| Oct 21 2016 |
6849 |
365.26 |
| Oct 14 2016 |
5233 |
405.45 |
| Oct 14 2016 |
10050 |
417.49 |
| Oct 14 2016 |
5283 |
361.77 |
| Oct 14 2016 |
6884 |
365.26 |
| Oct 07 2016 |
5233 |
405.45 |
| Oct 07 2016 |
10052 |
417.49 |
| Oct 07 2016 |
5287 |
361.77 |
| Oct 07 2016 |
6885 |
365.26 |
| Sep 30 2016 |
5269 |
405.45 |
| Sep 30 2016 |
10059 |
417.49 |
| Sep 30 2016 |
5294 |
361.77 |
| Sep 30 2016 |
6887 |
365.26 |
| Sep 23 2016 |
5241 |
405.45 |
| Sep 23 2016 |
9955 |
417.49 |
| Sep 23 2016 |
5297 |
361.77 |
| Sep 23 2016 |
6840 |
365.26 |
| Sep 16 2016 |
5245 |
405.45 |
| Sep 16 2016 |
9918 |
417.49 |
| Sep 16 2016 |
5327 |
361.77 |
| Sep 16 2016 |
6853 |
365.26 |
| Sep 09 2016 |
4922 |
396.65 |
| Sep 09 2016 |
12866 |
444.65 |
| Sep 09 2016 |
5478 |
362.88 |
| Sep 09 2016 |
8096 |
376.12 |
| Sep 02 2016 |
5017 |
396.65 |
| Sep 02 2016 |
12906 |
444.65 |
| Sep 02 2016 |
5572 |
362.88 |
| Sep 02 2016 |
8191 |
376.12 |
| Aug 26 2016 |
4906 |
396.65 |
| Aug 26 2016 |
12666 |
444.65 |
| Aug 26 2016 |
5605 |
362.88 |
| Aug 26 2016 |
7897 |
376.12 |
| Aug 19 2016 |
4999 |
396.65 |
| Aug 19 2016 |
12693 |
444.65 |
| Aug 19 2016 |
6935 |
377.69 |
| Aug 19 2016 |
11162 |
402.09 |
| Aug 12 2016 |
5372 |
396.65 |
| Aug 12 2016 |
12700 |
444.65 |
| Aug 12 2016 |
7017 |
377.69 |
| Aug 12 2016 |
12323 |
402.09 |
| Aug 05 2016 |
5378 |
396.65 |
| Aug 05 2016 |
10565 |
423.99 |
| Aug 05 2016 |
7055 |
377.69 |
| Aug 05 2016 |
14396 |
415.84 |
| Jul 29 2016 |
5382 |
396.65 |
| Jul 29 2016 |
10427 |
423.99 |
| Jul 29 2016 |
8448 |
391.55 |
| Jul 29 2016 |
19486 |
449.67 |
| Jul 22 2016 |
4755 |
380.55 |
| Jul 22 2016 |
8360 |
403.42 |
| Jul 22 2016 |
7151 |
376.69 |
| Jul 22 2016 |
10888 |
388.48 |
| Jun 22 2016 |
4729 |
380.55 |
| Jun 22 2016 |
8170 |
399.62 |
| Jun 22 2016 |
6492 |
367.64 |
| Jun 22 2016 |
12196 |
391.78 |
| Jun 15 2016 |
4872 |
380.55 |
| Jun 15 2016 |
8275 |
399.62 |
| Jun 15 2016 |
6546 |
367.64 |
| Jun 15 2016 |
12324 |
391.78 |
| Jun 08 2016 |
4916 |
380.55 |
| Jun 08 2016 |
8266 |
399.62 |
| Jun 08 2016 |
6622 |
367.64 |
| Jun 08 2016 |
12351 |
391.78 |
| Jun 01 2016 |
5080 |
380.55 |
| Jun 01 2016 |
8357 |
399.62 |
| Jun 01 2016 |
6699 |
367.64 |
| Jun 01 2016 |
12579 |
391.78 |
| May 25 2016 |
5029 |
380.55 |
| May 25 2016 |
8375 |
399.62 |
| May 25 2016 |
7275 |
374.01 |
| May 25 2016 |
12120 |
388.75 |
| May 18 2016 |
5048 |
380.55 |
| May 18 2016 |
8444 |
399.62 |
| May 18 2016 |
7731 |
377.54 |
| May 18 2016 |
12499 |
390.79 |
| May 11 2016 |
4971 |
380.55 |
| May 11 2016 |
8465 |
399.62 |
| May 11 2016 |
7856 |
379.28 |
| May 11 2016 |
12749 |
392.67 |
| May 04 2016 |
5000 |
380.55 |
| May 04 2016 |
8440 |
399.62 |
| May 04 2016 |
7768 |
379.28 |
| May 04 2016 |
12711 |
392.67 |
| Apr 27 2016 |
5135 |
380.55 |
| Apr 27 2016 |
8668 |
399.62 |
| Apr 27 2016 |
7975 |
379.28 |
| Apr 27 2016 |
12969 |
392.67 |
| Apr 20 2016 |
5209 |
380.55 |
| Apr 20 2016 |
8678 |
399.62 |
| Apr 20 2016 |
8467 |
383.36 |
| Apr 20 2016 |
14969 |
406.01 |
| Apr 13 2016 |
5258 |
380.55 |
| Apr 13 2016 |
9114 |
402.12 |
| Apr 13 2016 |
8401 |
383.36 |
| Apr 13 2016 |
13653 |
397.49 |
| Apr 06 2016 |
4828 |
368.89 |
| Apr 06 2016 |
9318 |
402.12 |
| Apr 06 2016 |
8373 |
383.36 |
| Apr 06 2016 |
13763 |
397.49 |
| Mar 30 2016 |
4710 |
368.89 |
| Mar 30 2016 |
9208 |
402.12 |
| Mar 30 2016 |
7596 |
376.3 |
| Mar 30 2016 |
13642 |
397.49 |
| Mar 23 2016 |
4871 |
368.89 |
| Mar 23 2016 |
9425 |
402.12 |
| Mar 23 2016 |
7606 |
376.3 |
| Mar 23 2016 |
13809 |
397.49 |
| Mar 16 2016 |
4230 |
355 |
| Mar 16 2016 |
7853 |
386.57 |
| Mar 16 2016 |
7493 |
376.3 |
| Mar 16 2016 |
11949 |
384.98 |
| Mar 09 2016 |
4281 |
355 |
| Mar 09 2016 |
7867 |
386.57 |
| Mar 09 2016 |
7505 |
376.3 |
| Mar 09 2016 |
11999 |
384.98 |
| Mar 02 2016 |
4344 |
356.1 |
| Mar 02 2016 |
7199 |
380.28 |
| Mar 02 2016 |
7495 |
376.3 |
| Mar 02 2016 |
11318 |
380.38 |
| Feb 24 2016 |
4330 |
356.1 |
| Feb 24 2016 |
7230 |
380.28 |
| Feb 24 2016 |
7458 |
376.3 |
| Feb 24 2016 |
11298 |
380.38 |
| Feb 17 2016 |
4357 |
356.1 |
| Feb 17 2016 |
7323 |
380.28 |
| Feb 17 2016 |
7494 |
376.3 |
| Feb 17 2016 |
11414 |
380.38 |
| Feb 10 2016 |
4383 |
356.1 |
| Feb 10 2016 |
7334 |
380.28 |
| Feb 10 2016 |
7529 |
376.3 |
| Feb 10 2016 |
11437 |
380.38 |
| Feb 03 2016 |
4381 |
356.1 |
| Feb 03 2016 |
7372 |
380.28 |
| Feb 03 2016 |
7542 |
376.3 |
| Feb 03 2016 |
11449 |
380.38 |
| Jan 27 2016 |
4381 |
356.1 |
| Jan 27 2016 |
7393 |
380.28 |
| Jan 27 2016 |
7555 |
376.3 |
| Jan 27 2016 |
11459 |
380.38 |
| Jan 20 2016 |
4385 |
356.1 |
| Jan 20 2016 |
7382 |
380.28 |
| Jan 20 2016 |
7577 |
376.3 |
| Jan 20 2016 |
11465 |
380.38 |
| Jan 13 2016 |
4385 |
356.1 |
| Jan 13 2016 |
7386 |
380.28 |
| Jan 13 2016 |
7589 |
376.3 |
| Jan 13 2016 |
11474 |
380.38 |
| Jan 06 2016 |
4385 |
356.1 |
| Jan 06 2016 |
7386 |
380.28 |
| Jan 06 2016 |
7594 |
376.3 |
| Jan 06 2016 |
11480 |
380.38 |
| Dec 30 2015 |
4384 |
356.1 |
| Dec 30 2015 |
7386 |
380.28 |
| Dec 30 2015 |
7598 |
376.3 |
| Dec 30 2015 |
11482 |
380.38 |
| Dec 23 2015 |
4384 |
356.1 |
| Dec 23 2015 |
7386 |
380.28 |
| Dec 23 2015 |
7598 |
376.3 |
| Dec 23 2015 |
11483 |
380.38 |
| Dec 16 2015 |
4384 |
356.1 |
| Dec 16 2015 |
7386 |
380.28 |
| Dec 16 2015 |
7598 |
376.3 |
| Dec 16 2015 |
11483 |
380.38 |
| Dec 09 2015 |
4384 |
356.1 |
| Dec 09 2015 |
7386 |
380.28 |
| Dec 09 2015 |
7605 |
376.3 |
| Dec 09 2015 |
11485 |
380.38 |
| Dec 02 2015 |
4384 |
356.1 |
| Dec 02 2015 |
7387 |
380.28 |
| Dec 02 2015 |
7606 |
376.3 |
| Dec 02 2015 |
11486 |
380.38 |
| Nov 25 2015 |
4384 |
356.1 |
| Nov 25 2015 |
7387 |
380.28 |
| Nov 25 2015 |
7606 |
376.3 |
| Nov 25 2015 |
11487 |
380.38 |
| Nov 18 2015 |
4384 |
356.1 |
| Nov 18 2015 |
7387 |
380.28 |
| Nov 18 2015 |
7606 |
376.3 |
| Nov 18 2015 |
11487 |
380.38 |
| Nov 11 2015 |
4384 |
356.1 |
| Nov 11 2015 |
7381 |
380.28 |
| Nov 11 2015 |
7606 |
376.3 |
| Nov 11 2015 |
11488 |
380.38 |
| Nov 04 2015 |
4384 |
356.1 |
| Nov 04 2015 |
7381 |
380.28 |
| Nov 04 2015 |
7606 |
376.3 |
| Nov 04 2015 |
11488 |
380.38 |
| Oct 28 2015 |
4373 |
356.1 |
| Oct 28 2015 |
7382 |
380.28 |
| Oct 28 2015 |
7595 |
376.3 |
| Oct 28 2015 |
11474 |
380.38 |
| Oct 21 2015 |
4367 |
356.1 |
| Oct 21 2015 |
7366 |
380.28 |
| Oct 21 2015 |
7605 |
376.3 |
| Oct 21 2015 |
11469 |
380.38 |
| Oct 14 2015 |
4367 |
356.1 |
| Oct 14 2015 |
7375 |
380.28 |
| Oct 14 2015 |
7610 |
376.3 |
| Oct 14 2015 |
11472 |
380.38 |
| Oct 07 2015 |
4367 |
356.1 |
| Oct 07 2015 |
7374 |
380.28 |
| Oct 07 2015 |
7596 |
376.3 |
| Oct 07 2015 |
11466 |
380.38 |
| Sep 30 2015 |
4377 |
356.1 |
| Sep 30 2015 |
7379 |
380.28 |
| Sep 30 2015 |
7600 |
376.3 |
| Sep 30 2015 |
11478 |
380.38 |
| Sep 23 2015 |
4397 |
356.1 |
| Sep 23 2015 |
7425 |
380.28 |
| Sep 23 2015 |
8244 |
382.91 |
| Sep 23 2015 |
12349 |
386.36 |
| Sep 16 2015 |
4389 |
356.1 |
| Sep 16 2015 |
7365 |
380.28 |
| Sep 16 2015 |
8244 |
382.91 |
| Sep 16 2015 |
12309 |
386.36 |
| Sep 09 2015 |
4390 |
356.1 |
| Sep 09 2015 |
7338 |
380.28 |
| Sep 09 2015 |
8263 |
382.91 |
| Sep 09 2015 |
12300 |
386.36 |
| Sep 02 2015 |
4336 |
356.1 |
| Sep 02 2015 |
7402 |
380.28 |
| Sep 02 2015 |
8210 |
382.91 |
| Sep 02 2015 |
11273 |
378.87 |
| Aug 26 2015 |
4472 |
356.1 |
| Aug 26 2015 |
7956 |
384.66 |
| Aug 26 2015 |
8024 |
379.16 |
| Aug 26 2015 |
11845 |
382.17 |
| Aug 19 2015 |
4440 |
356.1 |
| Aug 19 2015 |
8142 |
384.66 |
| Aug 19 2015 |
8026 |
379.16 |
| Aug 19 2015 |
12006 |
382.17 |
| Aug 12 2015 |
4465 |
356.1 |
| Aug 12 2015 |
8150 |
384.66 |
| Aug 12 2015 |
8077 |
379.16 |
| Aug 12 2015 |
11254 |
375.9 |
| Aug 05 2015 |
4481 |
356.1 |
| Aug 05 2015 |
8236 |
384.66 |
| Aug 05 2015 |
8064 |
379.16 |
| Aug 05 2015 |
11268 |
375.9 |
| Jul 29 2015 |
4428 |
356.1 |
| Jul 29 2015 |
8258 |
384.66 |
| Jul 29 2015 |
8172 |
379.16 |
| Jul 29 2015 |
11432 |
375.9 |
| Jul 22 2015 |
4248 |
351.93 |
| Jul 22 2015 |
9922 |
401.04 |
| Jul 22 2015 |
8498 |
382.96 |
| Jul 22 2015 |
11163 |
373.67 |
| Jul 15 2015 |
4370 |
351.93 |
| Jul 15 2015 |
9073 |
390.89 |
| Jul 15 2015 |
8619 |
382.96 |
| Jul 15 2015 |
11261 |
373.67 |
| Jul 08 2015 |
4426 |
351.93 |
| Jul 08 2015 |
9117 |
390.89 |
| Jul 08 2015 |
8673 |
382.96 |
| Jul 08 2015 |
11419 |
373.67 |
| Jul 01 2015 |
4468 |
351.93 |
| Jul 01 2015 |
7980 |
378.93 |
| Jul 01 2015 |
8737 |
382.96 |
| Jul 01 2015 |
11506 |
373.67 |
| Jun 24 2015 |
4449 |
351.93 |
| Jun 24 2015 |
7623 |
375.36 |
| Jun 24 2015 |
8801 |
382.96 |
| Jun 24 2015 |
11559 |
373.67 |
| Jun 17 2015 |
4486 |
351.93 |
| Jun 17 2015 |
7610 |
375.36 |
| Jun 17 2015 |
8850 |
382.96 |
| Jun 17 2015 |
11611 |
373.67 |
| Jun 10 2015 |
4475 |
351.93 |
| Jun 10 2015 |
7636 |
375.36 |
| Jun 10 2015 |
8882 |
382.96 |
| Jun 10 2015 |
11557 |
373.67 |
| Jun 03 2015 |
4466 |
351.93 |
| Jun 03 2015 |
7779 |
375.36 |
| Jun 03 2015 |
8940 |
382.96 |
| Jun 03 2015 |
11749 |
373.67 |
| May 27 2015 |
4431 |
351.93 |
| May 27 2015 |
7727 |
375.36 |
| May 27 2015 |
8946 |
382.96 |
| May 27 2015 |
11673 |
373.67 |
| May 20 2015 |
4421 |
351.93 |
| May 20 2015 |
7804 |
375.36 |
| May 20 2015 |
9016 |
382.96 |
| May 20 2015 |
11742 |
373.67 |
| May 13 2015 |
4436 |
351.93 |
| May 13 2015 |
7871 |
375.36 |
| May 13 2015 |
9031 |
382.96 |
| May 13 2015 |
11455 |
370.72 |
| May 06 2015 |
4177 |
351.93 |
| May 06 2015 |
7743 |
375.36 |
| May 06 2015 |
8588 |
381.12 |
| May 06 2015 |
11255 |
371.07 |
| Apr 29 2015 |
4292 |
351.93 |
| Apr 29 2015 |
7820 |
375.36 |
| Apr 29 2015 |
8439 |
378.43 |
| Apr 29 2015 |
10868 |
367.24 |
| Apr 22 2015 |
4348 |
351.93 |
| Apr 22 2015 |
7875 |
375.36 |
| Apr 22 2015 |
8489 |
378.43 |
| Apr 22 2015 |
10964 |
367.24 |
| Apr 15 2015 |
4319 |
351.93 |
| Apr 15 2015 |
8912 |
385.48 |
| Apr 15 2015 |
9147 |
386.09 |
| Apr 15 2015 |
11179 |
368.73 |
| Apr 08 2015 |
4606 |
358.3 |
| Apr 08 2015 |
8909 |
385.48 |
| Apr 08 2015 |
9296 |
386.09 |
| Apr 08 2015 |
11954 |
374.39 |
| Apr 01 2015 |
4587 |
358.3 |
| Apr 01 2015 |
8999 |
385.48 |
| Apr 01 2015 |
9386 |
386.09 |
| Apr 01 2015 |
12141 |
374.39 |
| Mar 25 2015 |
4603 |
358.3 |
| Mar 25 2015 |
8636 |
385.48 |
| Mar 25 2015 |
9298 |
386.09 |
| Mar 25 2015 |
11775 |
374.39 |
| Mar 18 2015 |
9512 |
396.18 |
| Mar 18 2015 |
9209 |
386.09 |
| Mar 18 2015 |
11397 |
372.6 |
| Mar 11 2015 |
9732 |
396.18 |
| Mar 11 2015 |
9291 |
386.09 |
| Mar 11 2015 |
11791 |
372.6 |
| Mar 04 2015 |
9874 |
396.18 |
| Mar 04 2015 |
9421 |
386.09 |
| Mar 04 2015 |
11904 |
372.6 |
| Feb 25 2015 |
9904 |
396.18 |
| Feb 25 2015 |
9379 |
386.09 |
| Feb 25 2015 |
11921 |
372.6 |
| Feb 18 2015 |
10883 |
404.57 |
| Feb 18 2015 |
9422 |
386.09 |
| Feb 18 2015 |
11990 |
372.6 |
| Feb 11 2015 |
10918 |
404.57 |
| Feb 11 2015 |
9450 |
386.09 |
| Feb 11 2015 |
11999 |
372.6 |
| Feb 04 2015 |
10960 |
404.57 |
| Feb 04 2015 |
9448 |
386.09 |
| Feb 04 2015 |
12012 |
372.6 |
| Jan 28 2015 |
10953 |
404.57 |
| Jan 28 2015 |
9464 |
386.09 |
| Jan 28 2015 |
12032 |
372.6 |
| Jan 21 2015 |
10973 |
404.57 |
| Jan 21 2015 |
9475 |
386.09 |
| Jan 21 2015 |
12049 |
372.6 |
| Jan 14 2015 |
10983 |
404.57 |
| Jan 14 2015 |
9485 |
386.09 |
| Jan 14 2015 |
12069 |
372.6 |
| Jan 07 2015 |
10983 |
404.57 |
| Jan 07 2015 |
9457 |
386.09 |
| Jan 07 2015 |
12059 |
372.6 |
| Dec 31 2014 |
10983 |
404.57 |
| Dec 31 2014 |
9459 |
386.09 |
| Dec 31 2014 |
12060 |
372.6 |
| Dec 24 2014 |
10983 |
404.57 |
| Dec 24 2014 |
9459 |
386.09 |
| Dec 24 2014 |
12060 |
372.6 |
| Dec 17 2014 |
10983 |
404.57 |
| Dec 17 2014 |
9448 |
386.09 |
| Dec 17 2014 |
12053 |
372.6 |
| Dec 10 2014 |
10983 |
404.57 |
| Dec 10 2014 |
9448 |
386.09 |
| Dec 10 2014 |
12053 |
372.6 |
| Dec 03 2014 |
10983 |
404.57 |
| Dec 03 2014 |
9448 |
386.09 |
| Dec 03 2014 |
12053 |
372.6 |
| Nov 26 2014 |
10983 |
404.57 |
| Nov 26 2014 |
9448 |
386.09 |
| Nov 26 2014 |
12053 |
372.6 |
| Nov 19 2014 |
10983 |
404.57 |
| Nov 19 2014 |
9448 |
386.09 |
| Nov 19 2014 |
12052 |
372.6 |
| Nov 12 2014 |
10983 |
404.57 |
| Nov 12 2014 |
9448 |
386.09 |
| Nov 12 2014 |
12052 |
372.6 |
| Nov 05 2014 |
10983 |
404.57 |
| Nov 05 2014 |
9448 |
386.09 |
| Nov 05 2014 |
12052 |
372.6 |
| Oct 29 2014 |
10981 |
404.57 |
| Oct 29 2014 |
9448 |
386.09 |
| Oct 29 2014 |
12051 |
372.6 |
| Oct 22 2014 |
10966 |
404.57 |
| Oct 22 2014 |
9424 |
386.09 |
| Oct 22 2014 |
12069 |
372.6 |
| Oct 15 2014 |
10925 |
404.57 |
| Oct 15 2014 |
9410 |
386.09 |
| Oct 15 2014 |
12045 |
372.6 |
| Oct 08 2014 |
10925 |
404.57 |
| Oct 08 2014 |
9396 |
386.09 |
| Oct 08 2014 |
12043 |
372.6 |
| Oct 01 2014 |
10933 |
404.57 |
| Oct 01 2014 |
9410 |
386.09 |
| Oct 01 2014 |
12056 |
372.6 |
| Sep 24 2014 |
10991 |
404.57 |
| Sep 24 2014 |
9397 |
386.09 |
| Sep 24 2014 |
12038 |
372.6 |
| Sep 17 2014 |
10917 |
404.57 |
| Sep 17 2014 |
9462 |
386.09 |
| Sep 17 2014 |
12041 |
372.6 |
| Sep 10 2014 |
14697 |
439.07 |
| Sep 10 2014 |
9866 |
391.58 |
| Sep 10 2014 |
12044 |
372.6 |
| Sep 03 2014 |
14729 |
439.07 |
| Sep 03 2014 |
11864 |
412.27 |
| Sep 03 2014 |
12289 |
374.07 |
| Aug 27 2014 |
14625 |
439.07 |
| Aug 27 2014 |
11962 |
412.27 |
| Aug 27 2014 |
12306 |
374.07 |
| Aug 20 2014 |
14624 |
439.07 |
| Aug 20 2014 |
11919 |
412.27 |
| Aug 20 2014 |
12320 |
374.07 |
| Aug 13 2014 |
14592 |
439.07 |
| Aug 13 2014 |
11959 |
412.27 |
| Aug 13 2014 |
12359 |
374.07 |
| Aug 06 2014 |
14753 |
439.07 |
| Aug 06 2014 |
12035 |
412.63 |
| Aug 06 2014 |
12422 |
374.07 |
| Jul 30 2014 |
14770 |
439.07 |
| Jul 30 2014 |
12040 |
412.63 |
| Jul 30 2014 |
12505 |
374.07 |
| Jul 23 2014 |
19488 |
484.83 |
| Jul 23 2014 |
16734 |
464 |
| Jul 23 2014 |
20444 |
431.99 |
| Jul 16 2014 |
24023 |
536.44 |
| Jul 16 2014 |
18375 |
482.24 |
| Jul 16 2014 |
25645 |
467.44 |
| Jul 09 2014 |
24143 |
536.44 |
| Jul 09 2014 |
18557 |
482.24 |
| Jul 09 2014 |
25713 |
467.44 |
| Jul 02 2014 |
24253 |
536.44 |
| Jul 02 2014 |
18740 |
482.24 |
| Jul 02 2014 |
25929 |
467.44 |
| Jun 25 2014 |
24370 |
536.44 |
| Jun 25 2014 |
18890 |
482.24 |
| Jun 25 2014 |
26040 |
467.44 |
| Jun 18 2014 |
24442 |
536.44 |
| Jun 18 2014 |
19034 |
482.24 |
| Jun 18 2014 |
26061 |
467.44 |
| Jun 11 2014 |
24230 |
536.44 |
| Jun 11 2014 |
19043 |
482.24 |
| Jun 11 2014 |
26219 |
467.44 |
| Jun 04 2014 |
24465 |
536.44 |
| Jun 04 2014 |
19431 |
482.24 |
| Jun 04 2014 |
26416 |
467.44 |
| May 28 2014 |
24217 |
536.44 |
| May 28 2014 |
18750 |
475.92 |
| May 28 2014 |
27147 |
473.33 |
| May 21 2014 |
18203 |
468.83 |
| May 21 2014 |
26666 |
468.83 |
| May 14 2014 |
18284 |
468.83 |
| May 14 2014 |
26767 |
468.83 |
| May 07 2014 |
21431 |
508.27 |
| May 07 2014 |
31733 |
508.27 |
| Apr 30 2014 |
22133 |
508.27 |
| Apr 30 2014 |
32466 |
508.27 |
| Apr 23 2014 |
22399 |
508.27 |
| Apr 23 2014 |
32929 |
508.27 |
