| Jul 15 2021 |
5762 |
466.33 |
| Jul 15 2021 |
6429 |
466.33 |
| Jul 08 2021 |
5744 |
466.33 |
| Jul 08 2021 |
6385 |
466.33 |
| Jul 01 2021 |
5791 |
466.33 |
| Jul 01 2021 |
6351 |
466.33 |
| Jun 24 2021 |
5827 |
466.33 |
| Jun 24 2021 |
6302 |
466.33 |
| Jun 17 2021 |
5763 |
466.33 |
| Jun 17 2021 |
6176 |
466.33 |
| Jun 10 2021 |
5692 |
466.33 |
| Jun 10 2021 |
5886 |
466.33 |
| Jun 03 2021 |
5677 |
466.33 |
| May 27 2021 |
5626 |
466.33 |
| May 27 2021 |
5738 |
466.33 |
| May 07 2021 |
14893 |
466.33 |
| Feb 21 2020 |
15565 |
523.59 |
| Feb 21 2020 |
22400 |
523.59 |
| Feb 14 2020 |
15634 |
523.59 |
| Feb 14 2020 |
22448 |
523.59 |
| Feb 07 2020 |
15602 |
523.59 |
| Feb 07 2020 |
22285 |
523.59 |
| Jan 31 2020 |
15679 |
523.59 |
| Jan 31 2020 |
22346 |
523.59 |
| Jan 24 2020 |
15690 |
523.59 |
| Jan 24 2020 |
22377 |
523.59 |
| Jan 17 2020 |
15714 |
523.59 |
| Jan 17 2020 |
22257 |
523.59 |
| Jan 10 2020 |
15714 |
523.59 |
| Jan 10 2020 |
22254 |
523.59 |
| Jan 03 2020 |
15716 |
523.59 |
| Jan 03 2020 |
22266 |
523.59 |
| Dec 27 2019 |
15716 |
523.59 |
| Dec 27 2019 |
22260 |
523.59 |
| Dec 20 2019 |
15716 |
523.59 |
| Dec 20 2019 |
22260 |
523.59 |
| Dec 13 2019 |
15717 |
523.59 |
| Dec 13 2019 |
22261 |
523.59 |
| Dec 06 2019 |
15717 |
523.59 |
| Dec 06 2019 |
22250 |
523.59 |
| Nov 29 2019 |
15717 |
523.59 |
| Nov 29 2019 |
22231 |
523.59 |
| Nov 22 2019 |
15717 |
523.59 |
| Nov 22 2019 |
22231 |
523.59 |
| Nov 15 2019 |
15717 |
523.59 |
| Nov 15 2019 |
22236 |
523.59 |
| Nov 08 2019 |
15662 |
523.59 |
| Nov 08 2019 |
22153 |
523.59 |
| Nov 01 2019 |
15348 |
523.59 |
| Nov 01 2019 |
21863 |
523.59 |
| Oct 25 2019 |
15348 |
523.59 |
| Oct 25 2019 |
21880 |
523.59 |
| Oct 18 2019 |
15425 |
523.59 |
| Oct 18 2019 |
21931 |
523.59 |
| Oct 11 2019 |
15366 |
523.59 |
| Oct 11 2019 |
21884 |
523.59 |
| Oct 04 2019 |
15319 |
523.59 |
| Oct 04 2019 |
21844 |
523.59 |
| Sep 27 2019 |
15321 |
523.59 |
| Sep 27 2019 |
21976 |
523.59 |
| Sep 20 2019 |
15261 |
523.59 |
| Sep 20 2019 |
21948 |
523.59 |
| Sep 13 2019 |
15342 |
523.59 |
| Sep 13 2019 |
21988 |
523.59 |
| Sep 06 2019 |
15660 |
523.59 |
| Sep 06 2019 |
22386 |
523.59 |
| Aug 30 2019 |
15742 |
523.59 |
| Aug 30 2019 |
22539 |
523.59 |
| Aug 23 2019 |
15954 |
523.59 |
| Aug 23 2019 |
22807 |
523.59 |
| Aug 16 2019 |
15858 |
523.59 |
| Aug 16 2019 |
22726 |
523.59 |
| Aug 09 2019 |
15925 |
523.59 |
| Aug 09 2019 |
22807 |
523.59 |
| Aug 02 2019 |
16074 |
523.59 |
| Aug 02 2019 |
22998 |
523.59 |
| Jul 26 2019 |
16042 |
523.59 |
| Jul 26 2019 |
23084 |
523.59 |
| Jul 19 2019 |
16311 |
523.59 |
| Jul 19 2019 |
23280 |
523.59 |
| Jul 12 2019 |
16248 |
523.59 |
| Jul 12 2019 |
23364 |
523.59 |
| Jul 05 2019 |
16477 |
523.59 |
| Jul 05 2019 |
23800 |
523.59 |
| Jun 28 2019 |
16589 |
523.59 |
| Jun 28 2019 |
23996 |
523.59 |
| Jun 21 2019 |
16550 |
523.59 |
| Jun 21 2019 |
23834 |
523.59 |
| Jun 14 2019 |
16513 |
523.59 |
| Jun 14 2019 |
23946 |
523.59 |
| Jun 07 2019 |
16631 |
523.59 |
| Jun 07 2019 |
24174 |
523.59 |
| May 31 2019 |
16612 |
523.59 |
| May 31 2019 |
24047 |
523.59 |
| May 24 2019 |
16574 |
523.59 |
| May 24 2019 |
24070 |
523.59 |
| May 17 2019 |
16625 |
523.59 |
| May 17 2019 |
24063 |
523.59 |
| May 10 2019 |
16757 |
523.59 |
| May 10 2019 |
24068 |
523.59 |
| May 03 2019 |
16820 |
523.59 |
| May 03 2019 |
24136 |
523.59 |
| Apr 26 2019 |
16955 |
523.59 |
| Apr 26 2019 |
23499 |
523.59 |
| Apr 19 2019 |
16904 |
523.59 |
| Apr 19 2019 |
23465 |
523.59 |
| Apr 18 2019 |
16912 |
523.59 |
| Apr 12 2019 |
16938 |
523.59 |
| Apr 12 2019 |
23561 |
523.59 |
| Apr 05 2019 |
16295 |
523.59 |
| Apr 05 2019 |
22962 |
523.59 |
| Mar 29 2019 |
16156 |
523.59 |
| Mar 29 2019 |
22752 |
523.59 |
| Mar 22 2019 |
15823 |
523.59 |
| Mar 22 2019 |
22417 |
523.59 |
| Mar 15 2019 |
15927 |
523.59 |
| Mar 15 2019 |
22342 |
523.59 |
| Jun 15 2018 |
16475 |
517.18 |
| Jun 15 2018 |
22045 |
517.18 |
| Jun 08 2018 |
16657 |
517.18 |
| Jun 08 2018 |
22254 |
517.18 |
| Jun 01 2018 |
16809 |
517.18 |
| Jun 01 2018 |
22649 |
517.18 |
| May 25 2018 |
16866 |
517.18 |
| May 25 2018 |
22821 |
517.18 |
| May 18 2018 |
16883 |
517.18 |
| May 18 2018 |
22893 |
517.18 |
| May 11 2018 |
16830 |
517.18 |
| May 11 2018 |
23024 |
517.18 |
| May 04 2018 |
16967 |
516.97 |
| May 04 2018 |
23202 |
516.97 |
| Apr 27 2018 |
17025 |
516.97 |
| Apr 27 2018 |
23106 |
516.97 |
| Apr 20 2018 |
17183 |
516.97 |
| Apr 20 2018 |
23251 |
516.97 |
| Apr 13 2018 |
17144 |
516.97 |
| Apr 13 2018 |
23124 |
516.97 |
| Apr 06 2018 |
17019 |
516.97 |
| Apr 06 2018 |
23230 |
516.97 |
| Mar 30 2018 |
17159 |
516.97 |
| Mar 30 2018 |
23583 |
516.97 |
| Mar 23 2018 |
17157 |
516.97 |
| Mar 23 2018 |
23798 |
516.97 |
| Mar 16 2018 |
17198 |
516.97 |
| Mar 16 2018 |
23774 |
516.97 |
| Mar 09 2018 |
17072 |
516.97 |
| Mar 09 2018 |
23735 |
516.97 |
| Mar 02 2018 |
17251 |
516.97 |
| Mar 02 2018 |
24004 |
516.97 |
| Feb 23 2018 |
17413 |
516.97 |
| Feb 23 2018 |
24176 |
516.97 |
| Feb 16 2018 |
17361 |
516.97 |
| Feb 16 2018 |
24178 |
516.97 |
| Feb 09 2018 |
5345 |
388.32 |
| Feb 09 2018 |
17374 |
516.97 |
| Feb 09 2018 |
18870 |
474.08 |
| Feb 02 2018 |
5337 |
388.32 |
| Feb 02 2018 |
17339 |
516.97 |
| Feb 02 2018 |
18780 |
474.08 |
| Jan 26 2018 |
5362 |
388.32 |
| Jan 26 2018 |
17387 |
516.97 |
| Jan 26 2018 |
18830 |
474.08 |
| Jan 19 2018 |
5363 |
388.32 |
| Jan 19 2018 |
17394 |
516.97 |
| Jan 19 2018 |
18828 |
474.08 |
| Jan 12 2018 |
5368 |
388.32 |
| Jan 12 2018 |
17376 |
516.97 |
| Jan 12 2018 |
18816 |
474.08 |
| Jan 05 2018 |
5368 |
388.32 |
| Jan 05 2018 |
17407 |
516.97 |
| Jan 05 2018 |
18845 |
474.08 |
| Dec 29 2017 |
5368 |
388.32 |
| Dec 29 2017 |
17408 |
516.97 |
| Dec 29 2017 |
18845 |
474.08 |
| Dec 22 2017 |
5368 |
388.32 |
| Dec 22 2017 |
17410 |
516.97 |
| Dec 22 2017 |
18847 |
474.08 |
| Dec 15 2017 |
5368 |
388.32 |
| Dec 15 2017 |
17396 |
516.97 |
| Dec 15 2017 |
18841 |
474.08 |
| Dec 08 2017 |
5368 |
388.32 |
| Dec 08 2017 |
17396 |
516.97 |
| Dec 08 2017 |
18841 |
474.08 |
| Dec 01 2017 |
5368 |
388.32 |
| Dec 01 2017 |
17396 |
516.97 |
| Dec 01 2017 |
18841 |
474.08 |
| Nov 24 2017 |
5368 |
388.32 |
| Nov 24 2017 |
17396 |
516.97 |
| Nov 24 2017 |
18841 |
474.08 |
| Nov 17 2017 |
5368 |
388.32 |
| Nov 17 2017 |
17396 |
516.97 |
| Nov 17 2017 |
18842 |
474.08 |
| Nov 10 2017 |
5373 |
388.32 |
| Nov 10 2017 |
17396 |
516.97 |
| Nov 10 2017 |
18854 |
474.08 |
| Nov 03 2017 |
5373 |
388.32 |
| Nov 03 2017 |
17397 |
516.97 |
| Nov 03 2017 |
18855 |
474.08 |
| Oct 27 2017 |
5417 |
388.32 |
| Oct 27 2017 |
17397 |
516.97 |
| Oct 27 2017 |
18888 |
474.08 |
| Oct 20 2017 |
5376 |
388.32 |
| Oct 20 2017 |
17426 |
516.97 |
| Oct 20 2017 |
18825 |
474.08 |
| Oct 13 2017 |
5402 |
388.32 |
| Oct 13 2017 |
17426 |
516.97 |
| Oct 13 2017 |
18854 |
474.08 |
| Oct 06 2017 |
5407 |
388.32 |
| Oct 06 2017 |
17414 |
516.97 |
| Oct 06 2017 |
18850 |
474.08 |
| Sep 29 2017 |
5406 |
388.32 |
| Sep 29 2017 |
17447 |
516.97 |
| Sep 29 2017 |
18763 |
474.08 |
| Sep 22 2017 |
5491 |
388.32 |
| Sep 22 2017 |
17437 |
516.97 |
| Sep 22 2017 |
18942 |
474.08 |
| Sep 15 2017 |
5513 |
388.32 |
| Sep 15 2017 |
17535 |
516.97 |
| Sep 15 2017 |
19012 |
474.08 |
| Sep 08 2017 |
5477 |
388.32 |
| Sep 08 2017 |
17558 |
516.97 |
| Sep 08 2017 |
19140 |
474.08 |
| Sep 01 2017 |
5476 |
388.32 |
| Sep 01 2017 |
17819 |
516.97 |
| Sep 01 2017 |
19210 |
474.08 |
| Aug 25 2017 |
5836 |
388.32 |
| Aug 25 2017 |
17865 |
516.97 |
| Aug 25 2017 |
19572 |
474.08 |
| Aug 18 2017 |
5871 |
388.32 |
| Aug 18 2017 |
17884 |
516.97 |
| Aug 18 2017 |
19691 |
474.08 |
| Aug 11 2017 |
5920 |
388.32 |
| Aug 11 2017 |
17826 |
516.97 |
| Aug 11 2017 |
19735 |
474.08 |
| Aug 04 2017 |
5946 |
388.32 |
| Aug 04 2017 |
17990 |
516.97 |
| Aug 04 2017 |
19932 |
474.08 |
| Jul 28 2017 |
6002 |
388.32 |
| Jul 28 2017 |
18061 |
516.97 |
| Jul 28 2017 |
20056 |
474.08 |
| Jul 21 2017 |
6133 |
388.32 |
| Jul 21 2017 |
18165 |
516.97 |
| Jul 21 2017 |
20165 |
474.08 |
| Jul 14 2017 |
6191 |
388.32 |
| Jul 14 2017 |
18276 |
516.97 |
| Jul 14 2017 |
20262 |
474.08 |
| Jul 07 2017 |
6232 |
388.32 |
| Jul 07 2017 |
18306 |
516.97 |
| Jul 07 2017 |
20324 |
474.08 |
| Jun 30 2017 |
6256 |
388.32 |
| Jun 30 2017 |
18430 |
516.97 |
| Jun 30 2017 |
20397 |
474.08 |
| Jun 23 2017 |
6386 |
388.32 |
| Jun 23 2017 |
19549 |
516.97 |
| Jun 23 2017 |
20540 |
474.08 |
| Jun 16 2017 |
6388 |
388.32 |
| Jun 16 2017 |
19574 |
516.75 |
| Jun 16 2017 |
17611 |
452.53 |
| Jun 09 2017 |
6238 |
388.32 |
| Jun 09 2017 |
19666 |
516.75 |
| Jun 09 2017 |
17508 |
452.53 |
| Jun 02 2017 |
6473 |
388.32 |
| Jun 02 2017 |
19702 |
516.75 |
| Jun 02 2017 |
17763 |
452.53 |
| May 26 2017 |
6493 |
388.32 |
| May 26 2017 |
19897 |
516.75 |
| May 26 2017 |
17836 |
452.53 |
| May 19 2017 |
6646 |
388.32 |
| May 19 2017 |
20515 |
523.86 |
| May 19 2017 |
21676 |
478.68 |
| May 12 2017 |
6672 |
388.32 |
| May 12 2017 |
20666 |
523.86 |
| May 12 2017 |
21814 |
478.68 |
| May 05 2017 |
6727 |
388.32 |
| May 05 2017 |
21159 |
530.98 |
| May 05 2017 |
19149 |
459.65 |
| Apr 28 2017 |
6716 |
388.32 |
| Apr 28 2017 |
20852 |
530.98 |
| Apr 28 2017 |
18931 |
459.65 |
| Apr 21 2017 |
6848 |
388.32 |
| Apr 21 2017 |
21139 |
530.98 |
| Apr 21 2017 |
19128 |
459.65 |
| Apr 14 2017 |
6931 |
388.32 |
| Apr 14 2017 |
21130 |
530.98 |
| Apr 14 2017 |
19119 |
459.65 |
| Apr 07 2017 |
6868 |
388.32 |
| Apr 07 2017 |
21287 |
530.98 |
| Apr 07 2017 |
18845 |
459.65 |
| Mar 31 2017 |
6921 |
388.32 |
| Mar 31 2017 |
21639 |
530.98 |
| Mar 31 2017 |
19053 |
459.65 |
| Mar 24 2017 |
6814 |
388.32 |
| Mar 24 2017 |
21355 |
530.98 |
| Mar 24 2017 |
18812 |
459.65 |
| Mar 17 2017 |
6904 |
388.32 |
| Mar 17 2017 |
21455 |
530.98 |
| Mar 17 2017 |
18963 |
459.65 |
| Mar 10 2017 |
6912 |
388.32 |
| Mar 10 2017 |
21566 |
530.98 |
| Mar 10 2017 |
19020 |
459.65 |
| Mar 03 2017 |
21450 |
530.98 |
| Mar 03 2017 |
27634 |
530.98 |
| Feb 24 2017 |
21319 |
530.98 |
| Feb 24 2017 |
27655 |
530.98 |
| Feb 17 2017 |
21048 |
530.98 |
| Feb 17 2017 |
27590 |
530.98 |
| Feb 10 2017 |
21082 |
530.98 |
| Feb 10 2017 |
27705 |
530.98 |
| Feb 03 2017 |
21077 |
530.98 |
| Feb 03 2017 |
27642 |
530.98 |
| Jan 27 2017 |
21105 |
530.98 |
| Jan 27 2017 |
27644 |
530.98 |
| Jan 20 2017 |
21078 |
530.98 |
| Jan 20 2017 |
27595 |
530.98 |
| Jan 13 2017 |
21090 |
530.98 |
| Jan 13 2017 |
27570 |
530.98 |
| Jan 06 2017 |
21097 |
530.98 |
| Jan 06 2017 |
27575 |
530.98 |
| Dec 30 2016 |
21108 |
530.98 |
| Dec 30 2016 |
27586 |
530.98 |
| Dec 23 2016 |
21108 |
530.98 |
| Dec 23 2016 |
27586 |
530.98 |
| Dec 16 2016 |
21099 |
530.98 |
| Dec 16 2016 |
27583 |
530.98 |
| Dec 09 2016 |
21097 |
530.98 |
| Dec 09 2016 |
27581 |
530.98 |
| Dec 02 2016 |
21097 |
530.98 |
| Dec 02 2016 |
27582 |
530.98 |
| Nov 25 2016 |
21093 |
530.98 |
| Nov 25 2016 |
27579 |
530.98 |
| Nov 18 2016 |
21093 |
530.98 |
| Nov 18 2016 |
27579 |
530.98 |
| Nov 11 2016 |
21093 |
530.98 |
| Nov 11 2016 |
27549 |
530.98 |
| Nov 04 2016 |
21093 |
530.98 |
| Nov 04 2016 |
27549 |
530.98 |
| Oct 28 2016 |
21094 |
530.98 |
| Oct 28 2016 |
27559 |
530.98 |
| Oct 21 2016 |
21091 |
530.98 |
| Oct 21 2016 |
27576 |
530.98 |
| Oct 14 2016 |
21011 |
530.98 |
| Oct 14 2016 |
27539 |
530.98 |
| Oct 07 2016 |
21039 |
530.98 |
| Oct 07 2016 |
27577 |
530.98 |
| Sep 30 2016 |
21102 |
530.98 |
| Sep 30 2016 |
27617 |
530.98 |
| Sep 23 2016 |
21154 |
530.98 |
| Sep 23 2016 |
27436 |
530.98 |
| Sep 16 2016 |
21270 |
530.98 |
| Sep 16 2016 |
27467 |
530.98 |
| Sep 09 2016 |
21365 |
530.98 |
| Sep 09 2016 |
27562 |
530.98 |
| Sep 02 2016 |
21539 |
530.98 |
| Sep 02 2016 |
27715 |
530.98 |
| Aug 26 2016 |
21599 |
530.98 |
| Aug 26 2016 |
27520 |
530.98 |
| Aug 19 2016 |
21636 |
530.98 |
| Aug 19 2016 |
27520 |
530.98 |
| Aug 12 2016 |
21923 |
530.98 |
| Aug 12 2016 |
29767 |
530.98 |
| Aug 05 2016 |
21762 |
530.98 |
| Aug 05 2016 |
29893 |
530.98 |
| Jul 29 2016 |
21827 |
530.98 |
| Jul 29 2016 |
30119 |
530.98 |
| Jul 22 2016 |
22086 |
530.98 |
| Jul 22 2016 |
30394 |
530.98 |
| Jun 22 2016 |
22358 |
530.98 |
| Jun 22 2016 |
31476 |
530.98 |
| Jun 15 2016 |
22413 |
530.98 |
| Jun 15 2016 |
31843 |
530.98 |
| Jun 08 2016 |
22583 |
530.98 |
| Jun 08 2016 |
32008 |
530.98 |
| Jun 01 2016 |
22634 |
530.98 |
| Jun 01 2016 |
32302 |
530.98 |
| Apr 27 2016 |
24106 |
548.41 |
| Apr 27 2016 |
34533 |
548.41 |
| Apr 20 2016 |
24126 |
548.41 |
| Apr 20 2016 |
34452 |
548.41 |
| Apr 13 2016 |
23920 |
548.41 |
| Apr 13 2016 |
34425 |
548.41 |
| Apr 06 2016 |
24100 |
548.41 |
| Apr 06 2016 |
34854 |
548.41 |
| Mar 30 2016 |
23954 |
548.41 |
| Mar 30 2016 |
34653 |
548.41 |
| Mar 23 2016 |
23877 |
548.41 |
| Mar 23 2016 |
34725 |
548.41 |
| Mar 16 2016 |
23877 |
548.41 |
| Mar 16 2016 |
34815 |
548.41 |
| Mar 09 2016 |
23729 |
548.41 |
| Mar 09 2016 |
34871 |
548.41 |
| Mar 02 2016 |
23651 |
548.41 |
| Mar 02 2016 |
34464 |
548.41 |
| Feb 24 2016 |
23535 |
548.41 |
| Feb 24 2016 |
34268 |
548.41 |
| Feb 17 2016 |
23661 |
548.41 |
| Feb 17 2016 |
34605 |
548.41 |
| Feb 10 2016 |
23548 |
548.41 |
| Feb 10 2016 |
34412 |
548.41 |
| Feb 03 2016 |
23540 |
548.41 |
| Feb 03 2016 |
34376 |
548.41 |
| Jan 27 2016 |
23438 |
548.41 |
| Jan 27 2016 |
34294 |
548.41 |
| Jan 20 2016 |
23501 |
548.41 |
| Jan 20 2016 |
34309 |
548.41 |
| Jan 13 2016 |
23553 |
548.41 |
| Jan 13 2016 |
34370 |
548.41 |
| Jan 06 2016 |
23568 |
548.41 |
| Jan 06 2016 |
34383 |
548.41 |
| Dec 30 2015 |
23552 |
548.41 |
| Dec 30 2015 |
34361 |
548.41 |
| Dec 23 2015 |
23551 |
548.41 |
| Dec 23 2015 |
34356 |
548.41 |
| Dec 16 2015 |
23551 |
548.41 |
| Dec 16 2015 |
34357 |
548.41 |
| Dec 09 2015 |
23561 |
548.41 |
| Dec 09 2015 |
34363 |
548.41 |
| Dec 02 2015 |
23563 |
548.41 |
| Dec 02 2015 |
34365 |
548.41 |
| Nov 25 2015 |
23563 |
548.41 |
| Nov 25 2015 |
34367 |
548.41 |
| Nov 18 2015 |
23563 |
548.41 |
| Nov 18 2015 |
34366 |
548.41 |
| Nov 11 2015 |
23563 |
548.41 |
| Nov 11 2015 |
34343 |
548.41 |
| Nov 04 2015 |
23563 |
548.41 |
| Nov 04 2015 |
34343 |
548.41 |
| Oct 28 2015 |
23525 |
548.41 |
| Oct 28 2015 |
34291 |
548.41 |
| Oct 21 2015 |
23561 |
548.41 |
| Oct 21 2015 |
34261 |
548.41 |
| Oct 14 2015 |
23501 |
548.41 |
| Oct 14 2015 |
34187 |
548.41 |
| Oct 07 2015 |
23422 |
548.41 |
| Oct 07 2015 |
34181 |
548.41 |
| Sep 30 2015 |
23422 |
548.41 |
| Sep 30 2015 |
34206 |
548.41 |
| Sep 23 2015 |
23394 |
548.41 |
| Sep 23 2015 |
34218 |
548.41 |
| Sep 16 2015 |
23362 |
548.41 |
| Sep 16 2015 |
34038 |
548.41 |
| Sep 09 2015 |
23311 |
548.41 |
| Sep 09 2015 |
33970 |
548.41 |
| Sep 02 2015 |
23074 |
548.41 |
| Sep 02 2015 |
33917 |
548.41 |
| Aug 26 2015 |
23326 |
548.41 |
| Aug 26 2015 |
34111 |
548.41 |
| Aug 19 2015 |
23396 |
548.41 |
| Aug 19 2015 |
34391 |
548.41 |
| Aug 12 2015 |
23540 |
548.41 |
| Aug 12 2015 |
34546 |
548.41 |
| Aug 05 2015 |
23441 |
548.41 |
| Aug 05 2015 |
34484 |
548.41 |
| Jul 29 2015 |
23655 |
548.41 |
| Jul 29 2015 |
34716 |
548.41 |
| Jul 22 2015 |
23565 |
548.41 |
| Jul 22 2015 |
34794 |
548.41 |
| Jul 15 2015 |
23663 |
548.41 |
| Jul 15 2015 |
35001 |
548.41 |
| Jul 08 2015 |
23736 |
548.41 |
| Jul 08 2015 |
35156 |
548.41 |
| Jul 01 2015 |
23858 |
548.41 |
| Jul 01 2015 |
35310 |
548.41 |
| Jun 24 2015 |
23932 |
548.41 |
| Jun 24 2015 |
35412 |
548.41 |
| Jun 17 2015 |
24025 |
548.41 |
| Jun 17 2015 |
35390 |
548.41 |
| Jun 10 2015 |
24018 |
548.41 |
| Jun 10 2015 |
35553 |
548.41 |
| Jun 03 2015 |
24075 |
548.41 |
| Jun 03 2015 |
35810 |
548.41 |
| May 27 2015 |
24011 |
548.41 |
| May 27 2015 |
35455 |
548.41 |
| May 20 2015 |
24109 |
548.41 |
| May 20 2015 |
35540 |
548.41 |
| May 13 2015 |
23999 |
548.41 |
| May 13 2015 |
35663 |
548.41 |
| May 06 2015 |
23529 |
548.41 |
| May 06 2015 |
35232 |
548.41 |
| Mar 25 2015 |
21510 |
514.96 |
| Mar 25 2015 |
31414 |
514.96 |
| Mar 18 2015 |
20979 |
514.96 |
| Mar 18 2015 |
30310 |
514.96 |
| Mar 11 2015 |
21193 |
514.96 |
| Mar 11 2015 |
31112 |
514.96 |
| Mar 04 2015 |
21499 |
514.96 |
| Mar 04 2015 |
31484 |
514.96 |
| Feb 25 2015 |
21344 |
514.96 |
| Feb 25 2015 |
31501 |
514.96 |
| Feb 18 2015 |
21447 |
514.96 |
| Feb 18 2015 |
31604 |
514.96 |
| Feb 11 2015 |
21556 |
514.96 |
| Feb 11 2015 |
31615 |
514.96 |
| Feb 04 2015 |
21539 |
514.96 |
| Feb 04 2015 |
31639 |
514.96 |
| Jan 28 2015 |
21576 |
514.96 |
| Jan 28 2015 |
31630 |
514.96 |
| Jan 21 2015 |
21562 |
514.96 |
| Jan 21 2015 |
31669 |
514.96 |
| Jan 14 2015 |
21546 |
514.96 |
| Jan 14 2015 |
31663 |
514.96 |
| Jan 07 2015 |
21529 |
514.96 |
| Jan 07 2015 |
31651 |
514.96 |
| Dec 31 2014 |
21531 |
514.96 |
| Dec 31 2014 |
31670 |
514.96 |
| Dec 24 2014 |
21531 |
514.96 |
| Dec 24 2014 |
31670 |
514.96 |
| Dec 17 2014 |
21513 |
514.96 |
| Dec 17 2014 |
31659 |
514.96 |
| Dec 10 2014 |
21514 |
514.96 |
| Dec 10 2014 |
31660 |
514.96 |
| Dec 03 2014 |
21514 |
514.96 |
| Dec 03 2014 |
31660 |
514.96 |
| Nov 26 2014 |
21514 |
514.96 |
| Nov 26 2014 |
31660 |
514.96 |
| Nov 19 2014 |
21514 |
514.96 |
| Nov 19 2014 |
31661 |
514.96 |
| Nov 12 2014 |
21515 |
514.96 |
| Nov 12 2014 |
31664 |
514.96 |
| Nov 05 2014 |
21515 |
514.96 |
| Nov 05 2014 |
31665 |
514.96 |
| Oct 29 2014 |
21515 |
514.96 |
| Oct 29 2014 |
31661 |
514.96 |
| Oct 22 2014 |
21431 |
514.96 |
| Oct 22 2014 |
31659 |
514.96 |
| Oct 15 2014 |
21410 |
514.96 |
| Oct 15 2014 |
31549 |
514.96 |
| Oct 08 2014 |
21372 |
514.96 |
| Oct 08 2014 |
31539 |
514.96 |
| Oct 01 2014 |
21416 |
514.96 |
| Oct 01 2014 |
31595 |
514.96 |
| Sep 24 2014 |
21289 |
514.96 |
| Sep 24 2014 |
31599 |
514.96 |
| Sep 17 2014 |
21335 |
514.96 |
| Sep 17 2014 |
31505 |
514.96 |
| Sep 10 2014 |
21150 |
514.96 |
| Sep 10 2014 |
31562 |
514.96 |
| Sep 03 2014 |
21089 |
514.96 |
| Sep 03 2014 |
31623 |
514.96 |
| Aug 27 2014 |
21240 |
514.96 |
| Aug 27 2014 |
31715 |
514.96 |
| Aug 20 2014 |
21134 |
514.96 |
| Aug 20 2014 |
31749 |
514.96 |
| Aug 13 2014 |
21261 |
514.96 |
| Aug 13 2014 |
31831 |
514.96 |
| Aug 06 2014 |
21367 |
514.96 |
| Aug 06 2014 |
31999 |
514.96 |
| Jul 30 2014 |
21393 |
514.96 |
| Jul 30 2014 |
32234 |
514.96 |
| Jul 23 2014 |
21118 |
514.96 |
| Jul 23 2014 |
31955 |
514.96 |
| Jul 16 2014 |
21079 |
514.96 |
| Jul 16 2014 |
31929 |
514.96 |
| Jul 09 2014 |
21241 |
514.96 |
| Jul 09 2014 |
32003 |
514.96 |
| Jul 02 2014 |
21443 |
514.96 |
| Jul 02 2014 |
32273 |
514.96 |
| Jun 25 2014 |
21599 |
514.96 |
| Jun 25 2014 |
32414 |
514.96 |
| Jun 18 2014 |
21749 |
514.96 |
| Jun 18 2014 |
32443 |
514.96 |
| Jun 11 2014 |
21745 |
514.96 |
| Jun 11 2014 |
32594 |
514.96 |
| Jun 04 2014 |
22193 |
514.96 |
| Jun 04 2014 |
32919 |
514.96 |
| May 28 2014 |
22132 |
514.96 |
| May 28 2014 |
32737 |
514.96 |
| May 21 2014 |
22201 |
514.96 |
| May 21 2014 |
32867 |
514.96 |
| May 14 2014 |
22347 |
514.96 |
| May 14 2014 |
33006 |
514.96 |
| May 07 2014 |
21941 |
514.96 |
| May 07 2014 |
32531 |
514.96 |
| Apr 30 2014 |
22658 |
514.96 |
| Apr 30 2014 |
33289 |
514.96 |
| Apr 23 2014 |
22933 |
514.96 |
| Apr 23 2014 |
33763 |
514.96 |
