| Sep 01 2022 |
6204 |
463.66 |
| Sep 01 2022 |
8021 |
463.1 |
| Aug 25 2022 |
6191 |
463.66 |
| Aug 25 2022 |
8004 |
463.1 |
| Aug 18 2022 |
6200 |
463.66 |
| Aug 18 2022 |
8029 |
463.1 |
| Aug 11 2022 |
6203 |
463.66 |
| Aug 11 2022 |
7951 |
463.1 |
| Aug 04 2022 |
6192 |
463.66 |
| Aug 04 2022 |
4673 |
438.06 |
| Aug 04 2022 |
10257 |
454.75 |
| Jul 28 2022 |
6151 |
463.66 |
| Jul 28 2022 |
6254 |
476.95 |
| Jul 28 2022 |
10716 |
470.02 |
| Jul 21 2022 |
6065 |
463.66 |
| Jul 21 2022 |
6223 |
476.95 |
| Jul 21 2022 |
10617 |
470.02 |
| Jul 14 2022 |
6066 |
463.66 |
| Jul 14 2022 |
6225 |
476.95 |
| Jul 14 2022 |
10588 |
470.02 |
| Jul 07 2022 |
6055 |
463.66 |
| Jul 07 2022 |
6187 |
476.95 |
| Jul 07 2022 |
10495 |
470.02 |
| Jun 30 2022 |
6039 |
463.66 |
| Jun 30 2022 |
6188 |
476.95 |
| Jun 30 2022 |
10455 |
470.02 |
| Jun 23 2022 |
6027 |
463.66 |
| Jun 23 2022 |
6236 |
476.95 |
| Jun 23 2022 |
10424 |
470.02 |
| Jun 16 2022 |
5955 |
463.66 |
| Jun 16 2022 |
6204 |
476.95 |
| Jun 16 2022 |
10201 |
470.02 |
| Jun 09 2022 |
5848 |
463.66 |
| Jun 09 2022 |
6188 |
476.95 |
| Jun 09 2022 |
10045 |
470.02 |
| Jun 02 2022 |
5775 |
463.66 |
| Jun 02 2022 |
6119 |
476.95 |
| Jun 02 2022 |
9779 |
470.02 |
| May 26 2022 |
5745 |
463.66 |
| May 26 2022 |
6059 |
476.95 |
| May 26 2022 |
9618 |
470.02 |
| May 19 2022 |
5714 |
463.66 |
| May 19 2022 |
5947 |
476.95 |
| May 19 2022 |
9339 |
470.02 |
| May 12 2022 |
5700 |
463.66 |
| May 12 2022 |
5936 |
476.95 |
| May 12 2022 |
9243 |
470.02 |
| May 05 2022 |
5529 |
463.66 |
| May 05 2022 |
5837 |
476.95 |
| May 05 2022 |
8995 |
470.02 |
| Apr 28 2022 |
5635 |
463.66 |
| Apr 28 2022 |
5820 |
476.95 |
| Apr 28 2022 |
8792 |
470.02 |
| Apr 21 2022 |
5294 |
463.66 |
| Apr 21 2022 |
5611 |
476.95 |
| Apr 21 2022 |
8490 |
470.02 |
| Apr 14 2022 |
5285 |
463.66 |
| Apr 14 2022 |
5572 |
476.95 |
| Apr 14 2022 |
8324 |
470.02 |
| Apr 07 2022 |
5236 |
463.66 |
| Apr 07 2022 |
5560 |
476.95 |
| Apr 07 2022 |
8203 |
470.02 |
| Mar 31 2022 |
5250 |
463.66 |
| Mar 31 2022 |
5563 |
476.95 |
| Mar 31 2022 |
8149 |
470.02 |
| Mar 24 2022 |
5092 |
463.66 |
| Mar 24 2022 |
5495 |
476.95 |
| Mar 24 2022 |
7944 |
470.02 |
| Mar 17 2022 |
5084 |
463.66 |
| Mar 17 2022 |
5410 |
476.95 |
| Mar 17 2022 |
7877 |
470.02 |
| Mar 10 2022 |
5082 |
463.66 |
| Mar 10 2022 |
5428 |
476.95 |
| Mar 10 2022 |
7732 |
470.02 |
| Mar 03 2022 |
5149 |
463.66 |
| Mar 03 2022 |
5518 |
476.95 |
| Mar 03 2022 |
7860 |
470.02 |
| Feb 24 2022 |
4970 |
463.66 |
| Feb 24 2022 |
5501 |
476.95 |
| Feb 24 2022 |
7797 |
470.02 |
| Feb 17 2022 |
4604 |
463.66 |
| Feb 17 2022 |
5367 |
476.95 |
| Feb 17 2022 |
7389 |
470.02 |
| Feb 10 2022 |
4648 |
463.66 |
| Feb 10 2022 |
5397 |
476.95 |
| Feb 10 2022 |
7622 |
470.02 |
| Feb 03 2022 |
4732 |
463.66 |
| Feb 03 2022 |
5459 |
476.95 |
| Feb 03 2022 |
7743 |
470.02 |
| Jan 27 2022 |
4749 |
463.66 |
| Jan 27 2022 |
5458 |
476.95 |
| Jan 27 2022 |
7812 |
470.02 |
| Jan 20 2022 |
4776 |
463.66 |
| Jan 20 2022 |
5465 |
476.95 |
| Jan 20 2022 |
7887 |
470.02 |
| Jan 13 2022 |
4776 |
463.66 |
| Jan 13 2022 |
5467 |
476.95 |
| Jan 13 2022 |
7937 |
470.02 |
| Jan 06 2022 |
4776 |
463.66 |
| Jan 06 2022 |
5468 |
476.95 |
| Jan 06 2022 |
7937 |
470.02 |
| Dec 30 2021 |
4781 |
463.66 |
| Dec 30 2021 |
5472 |
476.95 |
| Dec 30 2021 |
7941 |
470.02 |
| Dec 23 2021 |
4781 |
463.66 |
| Dec 23 2021 |
5472 |
476.95 |
| Dec 23 2021 |
7941 |
470.02 |
| Dec 16 2021 |
4781 |
463.66 |
| Dec 16 2021 |
5472 |
476.95 |
| Dec 16 2021 |
7941 |
470.02 |
| Dec 09 2021 |
4781 |
463.66 |
| Dec 09 2021 |
5472 |
476.95 |
| Dec 09 2021 |
7941 |
470.02 |
| Dec 02 2021 |
4781 |
463.66 |
| Dec 02 2021 |
5469 |
476.95 |
| Dec 02 2021 |
7946 |
470.02 |
| Nov 25 2021 |
4781 |
463.66 |
| Nov 25 2021 |
5469 |
476.95 |
| Nov 25 2021 |
7946 |
470.02 |
| Nov 18 2021 |
4781 |
463.66 |
| Nov 18 2021 |
5470 |
476.95 |
| Nov 18 2021 |
7946 |
470.02 |
| Nov 11 2021 |
4782 |
463.66 |
| Nov 11 2021 |
5470 |
476.95 |
| Nov 11 2021 |
7946 |
470.02 |
| Nov 04 2021 |
4779 |
463.66 |
| Nov 04 2021 |
5470 |
476.95 |
| Nov 04 2021 |
7964 |
470.02 |
| Oct 28 2021 |
4779 |
463.66 |
| Oct 28 2021 |
5470 |
476.95 |
| Oct 28 2021 |
7964 |
470.02 |
| Oct 21 2021 |
4779 |
463.66 |
| Oct 21 2021 |
5470 |
476.95 |
| Oct 21 2021 |
7964 |
470.02 |
| Oct 14 2021 |
4775 |
463.66 |
| Oct 14 2021 |
5471 |
476.95 |
| Oct 14 2021 |
7977 |
470.02 |
| Oct 07 2021 |
4787 |
463.66 |
| Oct 07 2021 |
5471 |
476.95 |
| Oct 07 2021 |
7981 |
470.02 |
| Sep 30 2021 |
4800 |
463.66 |
| Sep 30 2021 |
5410 |
476.95 |
| Sep 30 2021 |
7919 |
470.02 |
| Sep 23 2021 |
4861 |
463.66 |
| Sep 23 2021 |
5330 |
476.95 |
| Sep 23 2021 |
7776 |
470.02 |
| Sep 16 2021 |
4803 |
463.66 |
| Sep 16 2021 |
5312 |
476.95 |
| Sep 16 2021 |
7638 |
470.02 |
| Sep 09 2021 |
4863 |
463.66 |
| Sep 09 2021 |
5275 |
476.95 |
| Sep 09 2021 |
7656 |
470.02 |
| Sep 02 2021 |
4980 |
463.66 |
| Sep 02 2021 |
5198 |
476.95 |
| Sep 02 2021 |
7450 |
470.02 |
| Aug 26 2021 |
5067 |
463.66 |
| Aug 26 2021 |
5263 |
476.95 |
| Aug 26 2021 |
7648 |
470.02 |
| Aug 19 2021 |
5148 |
463.66 |
| Aug 19 2021 |
5330 |
476.95 |
| Aug 19 2021 |
7577 |
470.02 |
| Aug 12 2021 |
5156 |
463.66 |
| Aug 12 2021 |
4714 |
484.83 |
| Aug 12 2021 |
7813 |
476.14 |
| Aug 05 2021 |
5249 |
463.66 |
| Aug 05 2021 |
4739 |
484.83 |
| Aug 05 2021 |
7854 |
476.14 |
| Jul 29 2021 |
5390 |
463.66 |
| Jul 29 2021 |
4799 |
484.83 |
| Jul 29 2021 |
7907 |
476.14 |
| Jul 22 2021 |
5349 |
463.66 |
| Jul 22 2021 |
4751 |
484.83 |
| Jul 22 2021 |
7837 |
476.14 |
| Jul 15 2021 |
5618 |
463.66 |
| Jul 15 2021 |
4824 |
484.83 |
| Jul 15 2021 |
7910 |
476.14 |
| Jul 08 2021 |
5593 |
463.66 |
| Jul 08 2021 |
4992 |
484.83 |
| Jul 08 2021 |
8059 |
476.14 |
| Jul 01 2021 |
5643 |
463.66 |
| Jul 01 2021 |
5097 |
484.83 |
| Jul 01 2021 |
8172 |
476.14 |
| Jun 24 2021 |
5678 |
463.66 |
| Jun 24 2021 |
5259 |
484.83 |
| Jun 24 2021 |
8305 |
476.14 |
| Jun 17 2021 |
5613 |
463.66 |
| Jun 17 2021 |
5254 |
484.83 |
| Jun 17 2021 |
8301 |
476.14 |
| Jun 10 2021 |
5553 |
463.66 |
| Jun 10 2021 |
5199 |
484.83 |
| Jun 10 2021 |
8177 |
476.14 |
| Jun 03 2021 |
8201 |
476.14 |
| May 27 2021 |
5483 |
463.66 |
| May 27 2021 |
5416 |
484.83 |
| May 27 2021 |
7981 |
476.14 |
| May 07 2021 |
14776 |
465.39 |
| Apr 30 2021 |
1043 |
447.46 |
| Apr 30 2021 |
2363 |
463.66 |
| Apr 30 2021 |
3044 |
476.95 |
| Apr 30 2021 |
4523 |
470.02 |
| Apr 23 2021 |
1011 |
447.46 |
| Apr 23 2021 |
2007 |
463.66 |
| Apr 23 2021 |
2917 |
476.95 |
| Apr 23 2021 |
4129 |
470.02 |
| Apr 16 2021 |
954 |
447.46 |
| Apr 16 2021 |
1630 |
463.66 |
| Apr 16 2021 |
2721 |
476.95 |
| Apr 16 2021 |
3731 |
470.02 |
| Apr 09 2021 |
954 |
447.46 |
| Apr 09 2021 |
1507 |
463.66 |
| Apr 09 2021 |
2223 |
476.95 |
| Apr 09 2021 |
3135 |
470.02 |
| Apr 02 2021 |
954 |
447.46 |
| Apr 02 2021 |
1479 |
463.66 |
| Apr 02 2021 |
2210 |
476.95 |
| Apr 02 2021 |
3105 |
470.02 |
| Mar 26 2021 |
954 |
447.46 |
| Mar 26 2021 |
1323 |
463.66 |
| Mar 26 2021 |
2003 |
476.95 |
| Mar 26 2021 |
2900 |
470.02 |
| Mar 19 2021 |
826 |
447.46 |
| Mar 19 2021 |
1279 |
463.66 |
| Mar 19 2021 |
1767 |
476.95 |
| Mar 19 2021 |
2656 |
470.02 |
| Mar 12 2021 |
770 |
447.46 |
| Mar 12 2021 |
1149 |
463.66 |
| Mar 12 2021 |
1621 |
476.95 |
| Mar 12 2021 |
2436 |
470.02 |
| Mar 05 2021 |
1020 |
451.53 |
| Mar 05 2021 |
2007 |
463.66 |
| Mar 05 2021 |
2381 |
476.95 |
| Mar 05 2021 |
3686 |
470.02 |
| Feb 26 2021 |
1190 |
451.53 |
| Feb 26 2021 |
2424 |
463.66 |
| Feb 26 2021 |
2862 |
476.95 |
| Feb 26 2021 |
4286 |
470.02 |
| Feb 19 2021 |
1205 |
451.53 |
| Feb 19 2021 |
3013 |
463.66 |
| Feb 19 2021 |
3037 |
476.95 |
| Feb 19 2021 |
4818 |
470.02 |
| Feb 12 2021 |
1441 |
451.53 |
| Feb 12 2021 |
3280 |
463.66 |
| Feb 12 2021 |
3302 |
476.95 |
| Feb 12 2021 |
5155 |
470.02 |
| Feb 05 2021 |
1558 |
451.53 |
| Feb 05 2021 |
3475 |
463.66 |
| Feb 05 2021 |
3585 |
476.95 |
| Feb 05 2021 |
5468 |
470.02 |
| Jan 29 2021 |
1566 |
451.53 |
| Jan 29 2021 |
3588 |
463.66 |
| Jan 29 2021 |
3682 |
476.95 |
| Jan 29 2021 |
5620 |
470.02 |
| Jan 22 2021 |
1573 |
451.53 |
| Jan 22 2021 |
3702 |
463.66 |
| Jan 22 2021 |
3776 |
476.95 |
| Jan 22 2021 |
5759 |
470.02 |
| Jan 15 2021 |
1573 |
451.53 |
| Jan 15 2021 |
3702 |
463.66 |
| Jan 15 2021 |
3903 |
476.95 |
| Jan 15 2021 |
5873 |
470.02 |
| Jan 08 2021 |
1573 |
451.53 |
| Jan 08 2021 |
3702 |
463.66 |
| Jan 08 2021 |
3903 |
476.95 |
| Jan 08 2021 |
5852 |
470.02 |
| Jan 01 2021 |
1573 |
451.53 |
| Jan 01 2021 |
3702 |
463.66 |
| Jan 01 2021 |
3888 |
476.95 |
| Jan 01 2021 |
5814 |
470.02 |
| Dec 25 2020 |
1573 |
451.53 |
| Dec 25 2020 |
3702 |
463.66 |
| Dec 25 2020 |
3888 |
476.95 |
| Dec 25 2020 |
5814 |
470.02 |
| Dec 18 2020 |
1539 |
451.53 |
| Dec 18 2020 |
3702 |
463.66 |
| Dec 18 2020 |
3888 |
476.95 |
| Dec 18 2020 |
5814 |
470.02 |
| Dec 11 2020 |
1539 |
451.53 |
| Dec 11 2020 |
3702 |
463.66 |
| Dec 11 2020 |
3888 |
476.95 |
| Dec 11 2020 |
5801 |
470.02 |
| Dec 04 2020 |
1539 |
451.53 |
| Dec 04 2020 |
3702 |
463.66 |
| Dec 04 2020 |
3846 |
476.95 |
| Dec 04 2020 |
5771 |
470.02 |
| Nov 27 2020 |
1539 |
451.53 |
| Nov 27 2020 |
3702 |
463.66 |
| Nov 27 2020 |
3846 |
476.95 |
| Nov 27 2020 |
5771 |
470.02 |
| Nov 20 2020 |
1539 |
451.53 |
| Nov 20 2020 |
3702 |
463.66 |
| Nov 20 2020 |
3846 |
476.95 |
| Nov 20 2020 |
5771 |
470.02 |
| Nov 13 2020 |
1539 |
451.53 |
| Nov 13 2020 |
3702 |
463.66 |
| Nov 13 2020 |
3846 |
476.95 |
| Nov 13 2020 |
5771 |
470.02 |
| Nov 06 2020 |
1539 |
451.53 |
| Nov 06 2020 |
3702 |
463.66 |
| Nov 06 2020 |
3846 |
476.95 |
| Nov 06 2020 |
5859 |
470.02 |
| Oct 30 2020 |
1524 |
451.53 |
| Oct 30 2020 |
3696 |
463.66 |
| Oct 30 2020 |
3842 |
476.95 |
| Oct 30 2020 |
5802 |
470.02 |
| Oct 23 2020 |
1518 |
451.53 |
| Oct 23 2020 |
3565 |
463.66 |
| Oct 23 2020 |
3842 |
476.95 |
| Oct 23 2020 |
5749 |
470.02 |
| Oct 16 2020 |
1454 |
451.53 |
| Oct 16 2020 |
3599 |
463.66 |
| Oct 16 2020 |
3814 |
476.95 |
| Oct 16 2020 |
5755 |
470.02 |
| Oct 09 2020 |
1454 |
451.53 |
| Oct 09 2020 |
3593 |
463.66 |
| Oct 09 2020 |
3776 |
476.95 |
| Oct 09 2020 |
5727 |
470.02 |
| Oct 02 2020 |
1415 |
451.53 |
| Oct 02 2020 |
3493 |
463.66 |
| Oct 02 2020 |
3542 |
476.95 |
| Oct 02 2020 |
5441 |
470.02 |
| Sep 25 2020 |
1312 |
455.6 |
| Sep 25 2020 |
3600 |
476.95 |
| Sep 25 2020 |
5792 |
476.95 |
| Sep 18 2020 |
1339 |
455.6 |
| Sep 18 2020 |
3620 |
476.95 |
| Sep 18 2020 |
5816 |
476.95 |
| Sep 11 2020 |
1209 |
455.6 |
| Sep 11 2020 |
3683 |
476.95 |
| Sep 11 2020 |
5571 |
476.95 |
| Sep 04 2020 |
1251 |
455.6 |
| Sep 04 2020 |
3929 |
476.95 |
| Sep 04 2020 |
6201 |
476.95 |
| Aug 28 2020 |
1564 |
455.6 |
| Aug 21 2020 |
1568 |
455.6 |
| Aug 14 2020 |
1746 |
455.6 |
| Aug 14 2020 |
5670 |
500.6 |
| Aug 14 2020 |
8818 |
500.6 |
| Aug 07 2020 |
1912 |
455.6 |
| Aug 07 2020 |
6147 |
500.6 |
| Aug 07 2020 |
9467 |
500.6 |
| Jul 31 2020 |
2026 |
455.6 |
| Jul 31 2020 |
6643 |
500.6 |
| Jul 31 2020 |
10052 |
500.6 |
| Jul 24 2020 |
2044 |
455.6 |
| Jul 24 2020 |
7193 |
500.6 |
| Jul 24 2020 |
10718 |
500.6 |
| Jul 17 2020 |
2114 |
455.6 |
| Jul 17 2020 |
7786 |
500.6 |
| Jul 17 2020 |
11215 |
500.6 |
| Jul 10 2020 |
2327 |
455.6 |
| Jul 10 2020 |
8472 |
500.6 |
| Jul 10 2020 |
11888 |
500.6 |
| Jul 03 2020 |
2382 |
455.6 |
| Jul 03 2020 |
8600 |
500.6 |
| Jul 03 2020 |
12049 |
500.6 |
| Jun 26 2020 |
2584 |
455.6 |
| Jun 26 2020 |
9179 |
500.6 |
| Jun 26 2020 |
12630 |
500.6 |
| Jun 19 2020 |
2659 |
455.6 |
| Jun 19 2020 |
9442 |
500.6 |
| Jun 19 2020 |
13110 |
500.6 |
| Jun 12 2020 |
2765 |
455.6 |
| Jun 12 2020 |
9783 |
500.6 |
| Jun 12 2020 |
13582 |
500.6 |
| Jun 05 2020 |
2882 |
455.6 |
| Jun 05 2020 |
10250 |
500.6 |
| Jun 05 2020 |
14005 |
500.6 |
| May 29 2020 |
3073 |
455.6 |
| May 29 2020 |
10612 |
500.6 |
| May 29 2020 |
14448 |
500.6 |
| May 22 2020 |
3187 |
455.6 |
| May 22 2020 |
11016 |
500.6 |
| May 22 2020 |
14884 |
500.6 |
| May 15 2020 |
2723 |
422.53 |
| May 15 2020 |
7769 |
462.07 |
| May 15 2020 |
11262 |
500.6 |
| May 15 2020 |
13519 |
481.34 |
| May 08 2020 |
2804 |
422.53 |
| May 08 2020 |
7953 |
462.07 |
| May 08 2020 |
11524 |
500.6 |
| May 08 2020 |
13846 |
481.34 |
| May 01 2020 |
3106 |
422.53 |
| May 01 2020 |
8378 |
462.07 |
| May 01 2020 |
10609 |
479.82 |
| May 01 2020 |
13654 |
473.9 |
| Apr 24 2020 |
3154 |
422.53 |
| Apr 24 2020 |
11746 |
502.81 |
| Apr 24 2020 |
10974 |
479.82 |
| Apr 24 2020 |
16583 |
491.32 |
| Apr 17 2020 |
3161 |
422.53 |
| Apr 17 2020 |
12160 |
502.81 |
| Apr 17 2020 |
11048 |
479.82 |
| Apr 17 2020 |
16923 |
491.32 |
| Apr 10 2020 |
3226 |
422.53 |
| Apr 10 2020 |
12527 |
502.81 |
| Apr 10 2020 |
11300 |
479.82 |
| Apr 10 2020 |
17298 |
491.32 |
| Apr 03 2020 |
3452 |
422.53 |
| Apr 03 2020 |
13176 |
505.5 |
| Apr 03 2020 |
11540 |
479.82 |
| Apr 03 2020 |
18202 |
495.23 |
| Mar 27 2020 |
3671 |
422.53 |
| Mar 27 2020 |
13644 |
505.5 |
| Mar 27 2020 |
11788 |
479.82 |
| Mar 27 2020 |
18667 |
495.23 |
| Mar 20 2020 |
3728 |
422.53 |
| Mar 20 2020 |
13895 |
505.5 |
| Mar 20 2020 |
11964 |
479.82 |
| Mar 20 2020 |
18915 |
495.23 |
| Mar 13 2020 |
2502 |
389.46 |
| Mar 13 2020 |
14138 |
505.5 |
| Mar 13 2020 |
12063 |
479.82 |
| Mar 13 2020 |
19142 |
495.23 |
| Mar 06 2020 |
2554 |
389.46 |
| Mar 06 2020 |
14390 |
505.5 |
| Mar 06 2020 |
12142 |
479.82 |
| Mar 06 2020 |
19323 |
495.23 |
| Feb 28 2020 |
2656 |
389.46 |
| Feb 28 2020 |
14392 |
505.5 |
| Feb 28 2020 |
12130 |
479.82 |
| Feb 28 2020 |
19332 |
495.23 |
| Feb 21 2020 |
2592 |
389.46 |
| Feb 21 2020 |
14200 |
505.5 |
| Feb 21 2020 |
11963 |
479.82 |
| Feb 21 2020 |
19154 |
495.23 |
| Feb 14 2020 |
2628 |
389.46 |
| Feb 14 2020 |
14252 |
505.5 |
| Feb 14 2020 |
12012 |
479.82 |
| Feb 14 2020 |
19203 |
495.23 |
| Feb 07 2020 |
2660 |
389.46 |
| Feb 07 2020 |
14192 |
505.5 |
| Feb 07 2020 |
11945 |
479.82 |
| Feb 07 2020 |
19075 |
495.23 |
| Jan 31 2020 |
2663 |
389.46 |
| Jan 31 2020 |
14273 |
505.5 |
| Jan 31 2020 |
11962 |
479.82 |
| Jan 31 2020 |
19130 |
495.23 |
| Jan 24 2020 |
2659 |
389.46 |
| Jan 24 2020 |
14289 |
505.5 |
| Jan 24 2020 |
11989 |
479.82 |
| Jan 24 2020 |
19159 |
495.23 |
| Jan 17 2020 |
2659 |
389.46 |
| Jan 17 2020 |
14304 |
505.5 |
| Jan 17 2020 |
11896 |
479.82 |
| Jan 17 2020 |
19066 |
495.23 |
| Jan 10 2020 |
2659 |
389.46 |
| Jan 10 2020 |
14304 |
505.5 |
| Jan 10 2020 |
11891 |
479.82 |
| Jan 10 2020 |
19064 |
495.23 |
| Jan 03 2020 |
2659 |
389.46 |
| Jan 03 2020 |
14306 |
505.5 |
| Jan 03 2020 |
11900 |
479.82 |
| Jan 03 2020 |
19074 |
495.23 |
| Dec 27 2019 |
2661 |
389.46 |
| Dec 27 2019 |
14306 |
505.5 |
| Dec 27 2019 |
11891 |
479.82 |
| Dec 27 2019 |
19070 |
495.23 |
| Dec 20 2019 |
2661 |
389.46 |
| Dec 20 2019 |
14306 |
505.5 |
| Dec 20 2019 |
11891 |
479.82 |
| Dec 20 2019 |
19070 |
495.23 |
| Dec 13 2019 |
2661 |
389.46 |
| Dec 13 2019 |
14307 |
505.5 |
| Dec 13 2019 |
11892 |
479.82 |
| Dec 13 2019 |
19071 |
495.23 |
| Dec 06 2019 |
2661 |
389.46 |
| Dec 06 2019 |
14307 |
505.5 |
| Dec 06 2019 |
11877 |
479.82 |
| Dec 06 2019 |
19053 |
495.23 |
| Nov 29 2019 |
2661 |
389.46 |
| Nov 29 2019 |
14307 |
505.5 |
| Nov 29 2019 |
11837 |
479.82 |
| Nov 29 2019 |
19039 |
495.23 |
| Nov 22 2019 |
2661 |
389.46 |
| Nov 22 2019 |
14307 |
505.5 |
| Nov 22 2019 |
11837 |
479.82 |
| Nov 22 2019 |
19039 |
495.23 |
| Nov 15 2019 |
2661 |
389.46 |
| Nov 15 2019 |
14307 |
505.5 |
| Nov 15 2019 |
11838 |
479.82 |
| Nov 15 2019 |
19044 |
495.23 |
| Nov 08 2019 |
2661 |
389.46 |
| Nov 08 2019 |
14254 |
505.5 |
| Nov 08 2019 |
11840 |
479.82 |
| Nov 08 2019 |
18970 |
495.23 |
| Nov 01 2019 |
2661 |
389.46 |
| Nov 01 2019 |
13966 |
505.5 |
| Nov 01 2019 |
11834 |
479.82 |
| Nov 01 2019 |
18725 |
495.23 |
| Oct 25 2019 |
2661 |
389.46 |
| Oct 25 2019 |
13966 |
505.5 |
| Oct 25 2019 |
11853 |
479.82 |
| Oct 25 2019 |
18742 |
495.23 |
| Oct 18 2019 |
2661 |
389.46 |
| Oct 18 2019 |
14043 |
505.5 |
| Oct 18 2019 |
11853 |
479.82 |
| Oct 18 2019 |
18781 |
495.23 |
| Oct 11 2019 |
2665 |
389.46 |
| Oct 11 2019 |
13995 |
505.5 |
| Oct 11 2019 |
11854 |
479.82 |
| Oct 11 2019 |
18739 |
495.23 |
| Oct 04 2019 |
2663 |
389.46 |
| Oct 04 2019 |
13966 |
505.5 |
| Oct 04 2019 |
11871 |
479.82 |
| Oct 04 2019 |
18718 |
495.23 |
| Sep 27 2019 |
2663 |
389.46 |
| Sep 27 2019 |
13969 |
505.5 |
| Sep 27 2019 |
11865 |
479.82 |
| Sep 27 2019 |
18852 |
495.23 |
| Sep 20 2019 |
2696 |
389.46 |
| Sep 20 2019 |
13919 |
505.5 |
| Sep 20 2019 |
11876 |
479.82 |
| Sep 20 2019 |
18835 |
495.23 |
| Sep 13 2019 |
2723 |
389.46 |
| Sep 13 2019 |
14002 |
505.5 |
| Sep 13 2019 |
11849 |
479.82 |
| Sep 13 2019 |
18872 |
495.23 |
| Sep 06 2019 |
2729 |
389.46 |
| Sep 06 2019 |
14278 |
505.5 |
| Sep 06 2019 |
11867 |
479.82 |
| Sep 06 2019 |
19201 |
495.23 |
| Aug 30 2019 |
4988 |
446.85 |
| Aug 30 2019 |
13069 |
489.3 |
| Aug 30 2019 |
12068 |
480.77 |
| Aug 30 2019 |
15980 |
469.01 |
| Aug 23 2019 |
5060 |
446.85 |
| Aug 23 2019 |
13248 |
489.3 |
| Aug 23 2019 |
13353 |
493.91 |
| Aug 23 2019 |
16178 |
469.01 |
| Aug 16 2019 |
5115 |
446.85 |
| Aug 16 2019 |
13170 |
489.3 |
| Aug 16 2019 |
13132 |
491.68 |
| Aug 16 2019 |
16408 |
471.07 |
| Aug 09 2019 |
5112 |
446.85 |
| Aug 09 2019 |
13239 |
489.3 |
| Aug 09 2019 |
13176 |
491.68 |
| Aug 09 2019 |
16463 |
471.07 |
| Aug 02 2019 |
5155 |
446.85 |
| Aug 02 2019 |
13370 |
489.3 |
| Aug 02 2019 |
12441 |
482.26 |
| Aug 02 2019 |
15084 |
459.69 |
| Jul 26 2019 |
5168 |
446.85 |
| Jul 26 2019 |
13347 |
489.3 |
| Jul 26 2019 |
12510 |
482.26 |
| Jul 26 2019 |
15189 |
459.69 |
| Jul 19 2019 |
5233 |
446.85 |
| Jul 19 2019 |
13565 |
489.3 |
| Jul 19 2019 |
12946 |
486.16 |
| Jul 19 2019 |
15308 |
459.69 |
| Jul 12 2019 |
5232 |
446.85 |
| Jul 12 2019 |
13542 |
489.3 |
| Jul 12 2019 |
13123 |
486.16 |
| Jul 12 2019 |
15424 |
459.69 |
| Jul 05 2019 |
5254 |
446.85 |
| Jul 05 2019 |
13758 |
489.3 |
| Jul 05 2019 |
13497 |
486.16 |
| Jul 05 2019 |
15765 |
459.69 |
| Jun 28 2019 |
5330 |
446.85 |
| Jun 28 2019 |
13108 |
480.8 |
| Jun 28 2019 |
13660 |
486.16 |
| Jun 28 2019 |
14927 |
452.52 |
| Jun 21 2019 |
5279 |
446.85 |
| Jun 21 2019 |
13077 |
480.8 |
| Jun 21 2019 |
13609 |
486.16 |
| Jun 21 2019 |
14815 |
452.52 |
| Jun 14 2019 |
5192 |
446.85 |
| Jun 14 2019 |
13060 |
480.8 |
| Jun 14 2019 |
13172 |
480.01 |
| Jun 14 2019 |
14937 |
452.52 |
| Jun 07 2019 |
5260 |
446.85 |
| Jun 07 2019 |
13163 |
480.8 |
| Jun 07 2019 |
13382 |
480.01 |
| Jun 07 2019 |
15127 |
452.52 |
| May 31 2019 |
5355 |
446.85 |
| May 31 2019 |
13130 |
480.8 |
| May 31 2019 |
13333 |
480.01 |
| May 31 2019 |
15083 |
452.52 |
| May 24 2019 |
5290 |
446.85 |
| May 24 2019 |
13106 |
480.8 |
| May 24 2019 |
13350 |
480.01 |
| May 24 2019 |
15136 |
452.52 |
| May 17 2019 |
7416 |
504.25 |
| May 17 2019 |
13378 |
483.53 |
| May 17 2019 |
13414 |
480.01 |
| May 17 2019 |
15695 |
456.64 |
| May 10 2019 |
7379 |
504.25 |
| May 10 2019 |
13487 |
483.53 |
| May 10 2019 |
13419 |
480.28 |
| May 10 2019 |
16781 |
465.18 |
| May 03 2019 |
7471 |
504.25 |
| May 03 2019 |
12105 |
468.53 |
| May 03 2019 |
13439 |
480.28 |
| May 03 2019 |
16129 |
459.98 |
| Apr 26 2019 |
7481 |
504.25 |
| Apr 26 2019 |
11997 |
465.93 |
| Apr 26 2019 |
13449 |
480.28 |
| Apr 26 2019 |
15791 |
459.98 |
| Apr 19 2019 |
4899 |
433.78 |
| Apr 19 2019 |
11303 |
459.3 |
| Apr 19 2019 |
13609 |
480.28 |
| Apr 19 2019 |
15725 |
459.98 |
| Apr 18 2019 |
4906 |
433.78 |
| Apr 18 2019 |
9820 |
445.02 |
| Apr 18 2019 |
13627 |
480.28 |
| Apr 12 2019 |
4905 |
433.78 |
| Apr 12 2019 |
9840 |
445.02 |
| Apr 12 2019 |
13758 |
480.28 |
| Apr 12 2019 |
16486 |
465.18 |
| Apr 05 2019 |
4838 |
433.78 |
| Apr 05 2019 |
9424 |
445.02 |
| Apr 05 2019 |
13493 |
480.28 |
| Apr 05 2019 |
14809 |
455.52 |
| Mar 29 2019 |
4630 |
433.78 |
| Mar 29 2019 |
9366 |
445.02 |
| Mar 29 2019 |
13270 |
480.28 |
| Mar 29 2019 |
14660 |
455.52 |
| Mar 22 2019 |
4708 |
433.78 |
| Mar 22 2019 |
9244 |
445.02 |
| Mar 22 2019 |
13073 |
480.28 |
| Mar 22 2019 |
14480 |
455.52 |
| Mar 15 2019 |
4902 |
433.78 |
| Mar 15 2019 |
9379 |
445.02 |
| Mar 15 2019 |
13018 |
480.28 |
| Mar 15 2019 |
14483 |
455.52 |
| Mar 08 2019 |
4709 |
433.78 |
| Mar 08 2019 |
9218 |
445.02 |
| Mar 08 2019 |
12930 |
480.28 |
| Mar 08 2019 |
14287 |
455.52 |
| Mar 01 2019 |
5422 |
447.9 |
| Mar 01 2019 |
9288 |
445.02 |
| Mar 01 2019 |
12933 |
480.28 |
| Mar 01 2019 |
14339 |
455.52 |
| Feb 22 2019 |
5426 |
447.9 |
| Feb 22 2019 |
9303 |
445.02 |
| Feb 22 2019 |
12954 |
480.28 |
| Feb 22 2019 |
14394 |
455.52 |
| Feb 15 2019 |
5407 |
447.9 |
| Feb 15 2019 |
9286 |
445.02 |
| Feb 15 2019 |
12863 |
480.28 |
| Feb 15 2019 |
14265 |
455.52 |
| Feb 08 2019 |
5535 |
447.9 |
| Feb 08 2019 |
9227 |
445.02 |
| Feb 08 2019 |
12713 |
480.28 |
| Feb 08 2019 |
14127 |
455.52 |
| Feb 01 2019 |
5543 |
447.9 |
| Feb 01 2019 |
9234 |
445.02 |
| Feb 01 2019 |
12744 |
480.28 |
| Feb 01 2019 |
14130 |
455.52 |
| Jan 25 2019 |
5543 |
447.9 |
| Jan 25 2019 |
9243 |
445.02 |
| Jan 25 2019 |
12762 |
480.28 |
| Jan 25 2019 |
14188 |
455.52 |
| Jan 18 2019 |
5555 |
447.9 |
| Jan 18 2019 |
9288 |
445.02 |
| Jan 18 2019 |
12790 |
480.28 |
| Jan 18 2019 |
14225 |
455.52 |
| Jan 11 2019 |
5555 |
447.9 |
| Jan 11 2019 |
9288 |
445.02 |
| Jan 11 2019 |
12767 |
480.28 |
| Jan 11 2019 |
14213 |
455.52 |
| Jan 04 2019 |
5555 |
447.9 |
| Jan 04 2019 |
9289 |
445.02 |
| Jan 04 2019 |
12778 |
480.28 |
| Jan 04 2019 |
14221 |
455.52 |
| Dec 28 2018 |
5561 |
447.9 |
| Dec 28 2018 |
9289 |
445.02 |
| Dec 28 2018 |
12778 |
480.28 |
| Dec 28 2018 |
14221 |
455.52 |
| Dec 21 2018 |
5561 |
447.9 |
| Dec 21 2018 |
9289 |
445.02 |
| Dec 21 2018 |
12778 |
480.28 |
| Dec 21 2018 |
14221 |
455.52 |
| Dec 14 2018 |
5561 |
447.9 |
| Dec 14 2018 |
9289 |
445.02 |
| Dec 14 2018 |
12778 |
480.28 |
| Dec 14 2018 |
14221 |
455.52 |
| Dec 07 2018 |
5553 |
447.9 |
| Dec 07 2018 |
9289 |
445.02 |
| Dec 07 2018 |
12771 |
480.28 |
| Dec 07 2018 |
14214 |
455.52 |
| Nov 30 2018 |
5553 |
447.9 |
| Nov 30 2018 |
9289 |
445.02 |
| Nov 30 2018 |
12771 |
480.28 |
| Nov 30 2018 |
14214 |
455.52 |
| Nov 23 2018 |
5554 |
447.9 |
| Nov 23 2018 |
9289 |
445.02 |
| Nov 23 2018 |
12771 |
480.28 |
| Nov 23 2018 |
14214 |
455.52 |
| Nov 16 2018 |
5554 |
447.9 |
| Nov 16 2018 |
9289 |
445.02 |
| Nov 16 2018 |
12771 |
480.28 |
| Nov 16 2018 |
14214 |
455.52 |
| Nov 09 2018 |
5554 |
447.9 |
| Nov 09 2018 |
9290 |
445.02 |
| Nov 09 2018 |
12771 |
480.28 |
| Nov 09 2018 |
14215 |
455.52 |
| Nov 02 2018 |
5554 |
447.9 |
| Nov 02 2018 |
9290 |
445.02 |
| Nov 02 2018 |
12771 |
480.28 |
| Nov 02 2018 |
14185 |
455.52 |
| Oct 26 2018 |
5554 |
447.9 |
| Oct 26 2018 |
9289 |
445.02 |
| Oct 26 2018 |
12771 |
480.28 |
| Oct 26 2018 |
14182 |
455.52 |
| Oct 19 2018 |
5554 |
447.9 |
| Oct 19 2018 |
9312 |
445.02 |
| Oct 19 2018 |
12771 |
480.28 |
| Oct 19 2018 |
14198 |
455.52 |
| Oct 12 2018 |
5548 |
447.9 |
| Oct 12 2018 |
9274 |
445.02 |
| Oct 12 2018 |
12748 |
480.28 |
| Oct 12 2018 |
14138 |
455.52 |
| Oct 05 2018 |
5548 |
447.9 |
| Oct 05 2018 |
9295 |
445.02 |
| Oct 05 2018 |
12722 |
480.28 |
| Oct 05 2018 |
14263 |
455.52 |
| Sep 28 2018 |
5554 |
447.9 |
| Sep 28 2018 |
9082 |
445.02 |
| Sep 28 2018 |
12736 |
480.28 |
| Sep 28 2018 |
13913 |
455.52 |
| Sep 21 2018 |
5498 |
447.9 |
| Sep 21 2018 |
9057 |
445.02 |
| Sep 21 2018 |
12711 |
480.28 |
| Sep 21 2018 |
13890 |
455.52 |
| Sep 14 2018 |
5607 |
447.9 |
| Sep 14 2018 |
9089 |
445.02 |
| Sep 14 2018 |
12771 |
480.28 |
| Sep 14 2018 |
13928 |
455.52 |
| Sep 07 2018 |
4362 |
419.72 |
| Sep 07 2018 |
10015 |
452.42 |
| Sep 07 2018 |
13260 |
484.36 |
| Sep 07 2018 |
13296 |
448.2 |
| Aug 31 2018 |
4734 |
425.96 |
| Aug 31 2018 |
10062 |
452.42 |
| Aug 31 2018 |
13354 |
484.36 |
| Aug 31 2018 |
13379 |
448.2 |
| Aug 24 2018 |
4799 |
425.96 |
| Aug 24 2018 |
10091 |
452.42 |
| Aug 24 2018 |
13238 |
484.36 |
| Aug 24 2018 |
13405 |
448.2 |
| Aug 17 2018 |
4777 |
425.96 |
| Aug 17 2018 |
10070 |
452.42 |
| Aug 17 2018 |
13465 |
484.36 |
| Aug 17 2018 |
13543 |
448.2 |
| Aug 10 2018 |
4783 |
425.96 |
| Aug 10 2018 |
10087 |
452.42 |
| Aug 10 2018 |
13458 |
484.36 |
| Aug 10 2018 |
13626 |
448.2 |
| Aug 03 2018 |
4816 |
425.96 |
| Aug 03 2018 |
10249 |
452.42 |
| Aug 03 2018 |
14300 |
492.02 |
| Aug 03 2018 |
14334 |
452.55 |
| Jul 27 2018 |
4870 |
425.96 |
| Jul 27 2018 |
11241 |
461.81 |
| Jul 27 2018 |
14313 |
492.02 |
| Jul 27 2018 |
13300 |
444.45 |
| Jul 20 2018 |
4961 |
425.96 |
| Jul 20 2018 |
11196 |
461.81 |
| Jul 20 2018 |
13416 |
480.43 |
| Jul 20 2018 |
13487 |
444.45 |
| Jul 13 2018 |
5555 |
436.58 |
| Jul 13 2018 |
11374 |
461.81 |
| Jul 13 2018 |
13236 |
480.43 |
| Jul 13 2018 |
13363 |
444.45 |
| Jul 06 2018 |
5556 |
436.58 |
| Jul 06 2018 |
11193 |
461.81 |
| Jul 06 2018 |
13205 |
480.43 |
| Jul 06 2018 |
13148 |
444.45 |
| Jun 29 2018 |
5530 |
436.58 |
| Jun 29 2018 |
11191 |
461.81 |
| Jun 29 2018 |
13219 |
480.43 |
| Jun 29 2018 |
13163 |
444.45 |
| Jun 22 2018 |
5625 |
436.58 |
| Jun 22 2018 |
11414 |
461.81 |
| Jun 22 2018 |
13511 |
480.43 |
| Jun 22 2018 |
13440 |
444.45 |
| Jun 15 2018 |
5697 |
437.81 |
| Jun 15 2018 |
11490 |
461.81 |
| Jun 15 2018 |
12284 |
467.7 |
| Jun 15 2018 |
13425 |
444.45 |
| Jun 08 2018 |
5371 |
429.22 |
| Jun 08 2018 |
11205 |
458.33 |
| Jun 08 2018 |
12416 |
467.7 |
| Jun 08 2018 |
13613 |
444.85 |
| Jun 01 2018 |
5340 |
429.22 |
| Jun 01 2018 |
11575 |
458.33 |
| Jun 01 2018 |
12540 |
467.7 |
| Jun 01 2018 |
13932 |
444.85 |
| May 25 2018 |
5333 |
429.22 |
| May 25 2018 |
11612 |
458.33 |
| May 25 2018 |
11880 |
460.03 |
| May 25 2018 |
14135 |
444.85 |
| May 18 2018 |
4788 |
418.69 |
| May 18 2018 |
12624 |
467.2 |
| May 18 2018 |
11907 |
460.03 |
| May 18 2018 |
14203 |
444.85 |
| May 11 2018 |
4739 |
418.69 |
| May 11 2018 |
12644 |
467.2 |
| May 11 2018 |
12115 |
462.72 |
| May 11 2018 |
15180 |
451.24 |
| May 04 2018 |
4789 |
418.69 |
| May 04 2018 |
12032 |
458.88 |
| May 04 2018 |
12312 |
462.72 |
| May 04 2018 |
15500 |
452.11 |
| Apr 27 2018 |
4871 |
418.69 |
| Apr 27 2018 |
11536 |
454.94 |
| Apr 27 2018 |
12307 |
462.72 |
| Apr 27 2018 |
16300 |
458.88 |
| Apr 20 2018 |
5847 |
439.71 |
| Apr 20 2018 |
13372 |
473.34 |
| Apr 20 2018 |
11875 |
457.13 |
| Apr 20 2018 |
16893 |
462.72 |
| Apr 13 2018 |
5719 |
439.71 |
| Apr 13 2018 |
12861 |
469.34 |
| Apr 13 2018 |
11859 |
457.13 |
| Apr 13 2018 |
16800 |
462.72 |
| Apr 06 2018 |
5726 |
439.71 |
| Apr 06 2018 |
12740 |
464.98 |
| Apr 06 2018 |
11784 |
457.13 |
| Apr 06 2018 |
16901 |
462.72 |
| Mar 30 2018 |
5728 |
439.71 |
| Mar 30 2018 |
13033 |
464.98 |
| Mar 30 2018 |
11892 |
457.13 |
| Mar 30 2018 |
17159 |
462.72 |
| Mar 23 2018 |
5650 |
439.71 |
| Mar 23 2018 |
12335 |
456.78 |
| Mar 23 2018 |
11900 |
457.13 |
| Mar 23 2018 |
17333 |
462.72 |
| Mar 16 2018 |
5567 |
439.71 |
| Mar 16 2018 |
12189 |
456.78 |
| Mar 16 2018 |
11914 |
457.13 |
| Mar 16 2018 |
17279 |
462.72 |
| Mar 09 2018 |
5529 |
439.71 |
| Mar 09 2018 |
12170 |
456.78 |
| Mar 09 2018 |
11824 |
457.13 |
| Mar 09 2018 |
17248 |
462.72 |
| Mar 02 2018 |
5207 |
429.62 |
| Mar 02 2018 |
12225 |
456.78 |
| Mar 02 2018 |
11928 |
457.13 |
| Mar 02 2018 |
17479 |
462.72 |
| Feb 23 2018 |
5310 |
429.62 |
| Feb 23 2018 |
12343 |
456.78 |
| Feb 23 2018 |
12050 |
457.13 |
| Feb 23 2018 |
17623 |
462.72 |
| Feb 16 2018 |
5250 |
429.62 |
| Feb 16 2018 |
12364 |
456.78 |
| Feb 16 2018 |
12014 |
457.13 |
| Feb 16 2018 |
17588 |
462.72 |
| Feb 09 2018 |
5299 |
429.62 |
| Feb 09 2018 |
12224 |
456.78 |
| Feb 09 2018 |
12031 |
457.13 |
| Feb 09 2018 |
17424 |
462.72 |
| Feb 02 2018 |
5327 |
429.62 |
| Feb 02 2018 |
12185 |
456.78 |
| Feb 02 2018 |
11990 |
457.13 |
| Feb 02 2018 |
17334 |
462.72 |
| Jan 26 2018 |
5327 |
429.62 |
| Jan 26 2018 |
12226 |
456.78 |
| Jan 26 2018 |
12015 |
457.13 |
| Jan 26 2018 |
17358 |
462.72 |
| Jan 19 2018 |
5327 |
429.62 |
| Jan 19 2018 |
12235 |
456.78 |
| Jan 19 2018 |
12013 |
457.13 |
| Jan 19 2018 |
17364 |
462.72 |
| Jan 12 2018 |
5303 |
429.62 |
| Jan 12 2018 |
12259 |
456.78 |
| Jan 12 2018 |
12002 |
457.13 |
| Jan 12 2018 |
17366 |
462.72 |
| Jan 05 2018 |
5303 |
429.62 |
| Jan 05 2018 |
12259 |
456.78 |
| Jan 05 2018 |
12037 |
457.13 |
| Jan 05 2018 |
17391 |
462.72 |
| Dec 29 2017 |
5324 |
429.62 |
| Dec 29 2017 |
12259 |
456.78 |
| Dec 29 2017 |
12038 |
457.13 |
| Dec 29 2017 |
17392 |
462.72 |
| Dec 22 2017 |
5324 |
429.62 |
| Dec 22 2017 |
12259 |
456.78 |
| Dec 22 2017 |
12040 |
457.13 |
| Dec 22 2017 |
17394 |
462.72 |
| Dec 15 2017 |
5324 |
429.62 |
| Dec 15 2017 |
12259 |
456.78 |
| Dec 15 2017 |
11967 |
456.59 |
| Dec 15 2017 |
17389 |
462.72 |
| Dec 08 2017 |
5324 |
429.62 |
| Dec 08 2017 |
12259 |
456.78 |
| Dec 08 2017 |
11967 |
456.59 |
| Dec 08 2017 |
17389 |
462.72 |
| Dec 01 2017 |
5324 |
429.62 |
| Dec 01 2017 |
12259 |
456.78 |
| Dec 01 2017 |
11967 |
456.59 |
| Dec 01 2017 |
17389 |
462.72 |
| Nov 24 2017 |
5324 |
429.62 |
| Nov 24 2017 |
12259 |
456.78 |
| Nov 24 2017 |
11967 |
456.59 |
| Nov 24 2017 |
17389 |
462.72 |
| Nov 17 2017 |
5324 |
429.62 |
| Nov 17 2017 |
12259 |
456.78 |
| Nov 17 2017 |
11967 |
456.59 |
| Nov 17 2017 |
17389 |
462.72 |
| Nov 10 2017 |
5324 |
429.62 |
| Nov 10 2017 |
12270 |
456.78 |
| Nov 10 2017 |
11967 |
456.59 |
| Nov 10 2017 |
17398 |
462.72 |
| Nov 03 2017 |
5324 |
429.62 |
| Nov 03 2017 |
12270 |
456.78 |
| Nov 03 2017 |
11968 |
456.59 |
| Nov 03 2017 |
17399 |
462.72 |
| Oct 27 2017 |
5324 |
429.62 |
| Oct 27 2017 |
12301 |
456.78 |
| Oct 27 2017 |
11968 |
456.59 |
| Oct 27 2017 |
17436 |
462.72 |
| Oct 20 2017 |
5308 |
429.62 |
| Oct 20 2017 |
12223 |
456.78 |
| Oct 20 2017 |
11981 |
456.59 |
| Oct 20 2017 |
17377 |
462.72 |
| Oct 13 2017 |
5320 |
429.62 |
| Oct 13 2017 |
12262 |
456.78 |
| Oct 13 2017 |
11981 |
456.59 |
| Oct 13 2017 |
17404 |
462.72 |
| Oct 06 2017 |
5320 |
429.62 |
| Oct 06 2017 |
12259 |
456.78 |
| Oct 06 2017 |
11971 |
456.59 |
| Oct 06 2017 |
17404 |
462.72 |
| Sep 29 2017 |
5327 |
429.62 |
| Sep 29 2017 |
12257 |
456.78 |
| Sep 29 2017 |
11985 |
456.59 |
| Sep 29 2017 |
17317 |
462.72 |
| Sep 22 2017 |
5321 |
429.62 |
| Sep 22 2017 |
12434 |
456.78 |
| Sep 22 2017 |
11979 |
456.59 |
| Sep 22 2017 |
17477 |
462.72 |
| Sep 15 2017 |
5237 |
429.62 |
| Sep 15 2017 |
12438 |
456.78 |
| Sep 15 2017 |
12047 |
456.59 |
| Sep 15 2017 |
17561 |
462.72 |
| Sep 08 2017 |
5353 |
435.61 |
| Sep 08 2017 |
12371 |
456.78 |
| Sep 08 2017 |
12076 |
456.59 |
| Sep 08 2017 |
16826 |
456.59 |
| Sep 01 2017 |
5423 |
435.61 |
| Sep 01 2017 |
12407 |
456.78 |
| Sep 01 2017 |
12248 |
456.59 |
| Sep 01 2017 |
16903 |
456.59 |
| Aug 25 2017 |
5386 |
435.61 |
| Aug 25 2017 |
12765 |
456.78 |
| Aug 25 2017 |
12279 |
456.59 |
| Aug 25 2017 |
17276 |
456.59 |
| Aug 18 2017 |
5590 |
435.61 |
| Aug 18 2017 |
12804 |
456.78 |
| Aug 18 2017 |
12324 |
456.59 |
| Aug 18 2017 |
17382 |
456.59 |
| Aug 11 2017 |
5536 |
435.61 |
| Aug 11 2017 |
12876 |
456.78 |
| Aug 11 2017 |
12278 |
456.59 |
| Aug 11 2017 |
17426 |
456.59 |
| Aug 04 2017 |
5632 |
435.61 |
| Aug 04 2017 |
12958 |
456.78 |
| Aug 04 2017 |
12423 |
456.54 |
| Aug 04 2017 |
17145 |
453.17 |
| Jul 28 2017 |
5668 |
435.61 |
| Jul 28 2017 |
13054 |
456.78 |
| Jul 28 2017 |
12467 |
456.54 |
| Jul 28 2017 |
17289 |
453.17 |
| Jul 21 2017 |
5698 |
435.61 |
| Jul 21 2017 |
13143 |
456.78 |
| Jul 21 2017 |
12515 |
456.32 |
| Jul 21 2017 |
17290 |
452.45 |
| Jul 14 2017 |
5414 |
427.41 |
| Jul 14 2017 |
13237 |
456.78 |
| Jul 14 2017 |
13309 |
463.29 |
| Jul 14 2017 |
17756 |
455.33 |
| Jul 07 2017 |
5470 |
427.41 |
| Jul 07 2017 |
13272 |
456.78 |
| Jul 07 2017 |
13955 |
469.3 |
| Jul 07 2017 |
18281 |
458.73 |
| Jun 30 2017 |
5453 |
427.41 |
| Jun 30 2017 |
13302 |
456.78 |
| Jun 30 2017 |
14057 |
469.3 |
| Jun 30 2017 |
18335 |
458.73 |
| Jun 23 2017 |
5499 |
427.41 |
| Jun 23 2017 |
13475 |
456.78 |
| Jun 23 2017 |
15123 |
469.3 |
| Jun 23 2017 |
18461 |
458.73 |
| Jun 16 2017 |
5361 |
425.58 |
| Jun 16 2017 |
13510 |
456.78 |
| Jun 16 2017 |
15207 |
469.3 |
| Jun 16 2017 |
18238 |
457.1 |
| Jun 09 2017 |
5064 |
417.95 |
| Jun 09 2017 |
13377 |
456.78 |
| Jun 09 2017 |
16398 |
480.53 |
| Jun 09 2017 |
17024 |
449.15 |
| Jun 02 2017 |
5082 |
417.95 |
| Jun 02 2017 |
13705 |
456.78 |
| Jun 02 2017 |
15994 |
476.34 |
| Jun 02 2017 |
17268 |
449.15 |
| May 26 2017 |
5031 |
417.95 |
| May 26 2017 |
13737 |
456.78 |
| May 26 2017 |
16118 |
476.34 |
| May 26 2017 |
17330 |
449.15 |
| May 19 2017 |
7121 |
461.34 |
| May 19 2017 |
14082 |
456.78 |
| May 19 2017 |
16141 |
476.34 |
| May 19 2017 |
17539 |
449.15 |
| May 12 2017 |
7230 |
461.34 |
| May 12 2017 |
14145 |
456.78 |
| May 12 2017 |
16772 |
480.48 |
| May 12 2017 |
17645 |
449.15 |
| May 05 2017 |
7439 |
461.34 |
| May 05 2017 |
15731 |
471.47 |
| May 05 2017 |
16723 |
480.48 |
| May 05 2017 |
18126 |
452.52 |
| Apr 28 2017 |
9071 |
504.73 |
| Apr 28 2017 |
17903 |
495.36 |
| Apr 28 2017 |
16466 |
480.48 |
| Apr 28 2017 |
19060 |
460.65 |
| Apr 21 2017 |
9209 |
504.73 |
| Apr 21 2017 |
20294 |
519.54 |
| Apr 21 2017 |
17104 |
484.23 |
| Apr 21 2017 |
20160 |
467.3 |
| Apr 14 2017 |
9406 |
504.73 |
| Apr 14 2017 |
21358 |
529.21 |
| Apr 14 2017 |
17145 |
484.23 |
| Apr 14 2017 |
20896 |
472.64 |
| Apr 07 2017 |
9430 |
504.73 |
| Apr 07 2017 |
21287 |
531.66 |
| Apr 07 2017 |
17270 |
484.23 |
| Apr 07 2017 |
20643 |
472.64 |
| Mar 31 2017 |
9796 |
504.73 |
| Mar 31 2017 |
19695 |
512.06 |
| Mar 31 2017 |
18854 |
497.54 |
| Mar 31 2017 |
21877 |
480.07 |
| Mar 24 2017 |
9545 |
504.73 |
| Mar 24 2017 |
21178 |
536.36 |
| Mar 24 2017 |
20491 |
519.12 |
| Mar 24 2017 |
24360 |
502.26 |
| Mar 17 2017 |
9713 |
504.73 |
| Mar 17 2017 |
21483 |
536.36 |
| Mar 17 2017 |
20601 |
519.12 |
| Mar 17 2017 |
24546 |
502.26 |
| Mar 10 2017 |
9563 |
504.73 |
| Mar 10 2017 |
21459 |
536.36 |
| Mar 10 2017 |
20727 |
519.12 |
| Mar 10 2017 |
24597 |
502.26 |
| Mar 03 2017 |
9609 |
504.73 |
| Mar 03 2017 |
21246 |
536.36 |
| Mar 03 2017 |
20624 |
519.12 |
| Mar 03 2017 |
24494 |
502.26 |
| Feb 24 2017 |
9739 |
504.73 |
| Feb 24 2017 |
21485 |
536.36 |
| Feb 24 2017 |
20489 |
519.12 |
| Feb 24 2017 |
24512 |
502.26 |
| Feb 17 2017 |
9629 |
504.73 |
| Feb 17 2017 |
21391 |
536.36 |
| Feb 17 2017 |
20230 |
519.12 |
| Feb 17 2017 |
24464 |
502.26 |
| Feb 10 2017 |
9774 |
504.73 |
| Feb 10 2017 |
21639 |
536.36 |
| Feb 10 2017 |
20247 |
519.12 |
| Feb 10 2017 |
24575 |
502.26 |
| Feb 03 2017 |
9730 |
504.73 |
| Feb 03 2017 |
21581 |
536.36 |
| Feb 03 2017 |
20255 |
519.12 |
| Feb 03 2017 |
24516 |
502.26 |
| Jan 27 2017 |
9712 |
504.73 |
| Jan 27 2017 |
21566 |
536.36 |
| Jan 27 2017 |
20281 |
519.12 |
| Jan 27 2017 |
24518 |
502.26 |
| Jan 20 2017 |
9732 |
504.73 |
| Jan 20 2017 |
21512 |
536.36 |
| Jan 20 2017 |
20261 |
519.12 |
| Jan 20 2017 |
24464 |
502.26 |
| Jan 13 2017 |
9732 |
504.73 |
| Jan 13 2017 |
21476 |
536.36 |
| Jan 13 2017 |
20272 |
519.12 |
| Jan 13 2017 |
24431 |
502.26 |
| Jan 06 2017 |
9732 |
504.73 |
| Jan 06 2017 |
21476 |
536.36 |
| Jan 06 2017 |
20276 |
519.12 |
| Jan 06 2017 |
24435 |
502.26 |
| Dec 30 2016 |
9727 |
504.73 |
| Dec 30 2016 |
21477 |
536.36 |
| Dec 30 2016 |
20287 |
519.12 |
| Dec 30 2016 |
24447 |
502.26 |
| Dec 23 2016 |
9727 |
504.73 |
| Dec 23 2016 |
21477 |
536.36 |
| Dec 23 2016 |
20287 |
519.12 |
| Dec 23 2016 |
24447 |
502.26 |
| Dec 16 2016 |
9727 |
504.73 |
| Dec 16 2016 |
21477 |
536.36 |
| Dec 16 2016 |
20279 |
519.12 |
| Dec 16 2016 |
24443 |
502.26 |
| Dec 09 2016 |
9734 |
504.73 |
| Dec 09 2016 |
21470 |
536.36 |
| Dec 09 2016 |
20278 |
519.12 |
| Dec 09 2016 |
24447 |
502.26 |
| Dec 02 2016 |
9734 |
504.73 |
| Dec 02 2016 |
21470 |
536.36 |
| Dec 02 2016 |
20278 |
519.12 |
| Dec 02 2016 |
24447 |
502.26 |
| Nov 25 2016 |
9723 |
504.73 |
| Nov 25 2016 |
21470 |
536.36 |
| Nov 25 2016 |
20274 |
519.12 |
| Nov 25 2016 |
24444 |
502.26 |
| Nov 18 2016 |
9723 |
504.73 |
| Nov 18 2016 |
21470 |
536.36 |
| Nov 18 2016 |
20274 |
519.12 |
| Nov 18 2016 |
24444 |
502.26 |
| Nov 11 2016 |
9723 |
504.73 |
| Nov 11 2016 |
21429 |
536.36 |
| Nov 11 2016 |
20274 |
519.12 |
| Nov 11 2016 |
24420 |
502.26 |
| Nov 04 2016 |
9723 |
504.73 |
| Nov 04 2016 |
21429 |
536.36 |
| Nov 04 2016 |
20274 |
519.12 |
| Nov 04 2016 |
24420 |
502.26 |
| Oct 28 2016 |
9708 |
504.73 |
| Oct 28 2016 |
21441 |
536.36 |
| Oct 28 2016 |
20275 |
519.12 |
| Oct 28 2016 |
24434 |
502.26 |
| Oct 21 2016 |
9708 |
504.73 |
| Oct 21 2016 |
21467 |
536.36 |
| Oct 21 2016 |
20274 |
519.12 |
| Oct 21 2016 |
24450 |
502.26 |
| Oct 14 2016 |
9730 |
504.73 |
| Oct 14 2016 |
21484 |
536.36 |
| Oct 14 2016 |
20197 |
519.12 |
| Oct 14 2016 |
24420 |
502.26 |
| Oct 07 2016 |
9728 |
504.73 |
| Oct 07 2016 |
21511 |
536.36 |
| Oct 07 2016 |
20225 |
519.12 |
| Oct 07 2016 |
24446 |
502.26 |
| Sep 30 2016 |
9776 |
504.73 |
| Sep 30 2016 |
21525 |
536.36 |
| Sep 30 2016 |
20282 |
519.12 |
| Sep 30 2016 |
24481 |
502.26 |
| Sep 23 2016 |
9743 |
504.73 |
| Sep 23 2016 |
21244 |
536.36 |
| Sep 23 2016 |
20326 |
519.12 |
| Sep 23 2016 |
24321 |
502.26 |
| Sep 16 2016 |
9751 |
504.73 |
| Sep 16 2016 |
21151 |
536.36 |
| Sep 16 2016 |
20444 |
519.12 |
| Sep 16 2016 |
24339 |
502.26 |
| Sep 09 2016 |
9868 |
504.73 |
| Sep 09 2016 |
21262 |
536.36 |
| Sep 09 2016 |
20524 |
519.12 |
| Sep 09 2016 |
24405 |
502.26 |
| Sep 02 2016 |
10049 |
504.73 |
| Sep 02 2016 |
21313 |
536.36 |
| Sep 02 2016 |
20688 |
519.12 |
| Sep 02 2016 |
24556 |
502.26 |
| Aug 26 2016 |
9789 |
504.73 |
| Aug 26 2016 |
21121 |
536.36 |
| Aug 26 2016 |
20742 |
519.12 |
| Aug 26 2016 |
24377 |
502.26 |
| Aug 19 2016 |
9970 |
504.73 |
| Aug 19 2016 |
21147 |
536.36 |
| Aug 19 2016 |
21024 |
522 |
| Aug 19 2016 |
25099 |
508.77 |
| Aug 12 2016 |
10343 |
504.73 |
| Aug 12 2016 |
21193 |
536.36 |
| Aug 12 2016 |
21297 |
522 |
| Aug 12 2016 |
26421 |
501.7 |
| Aug 05 2016 |
10422 |
504.73 |
| Aug 05 2016 |
21249 |
536.36 |
| Aug 05 2016 |
21150 |
522 |
| Aug 05 2016 |
26560 |
501.7 |
| Jul 29 2016 |
10508 |
504.73 |
| Jul 29 2016 |
21108 |
536.36 |
| Jul 29 2016 |
21211 |
522 |
| Jul 29 2016 |
26757 |
501.7 |
| Jul 22 2016 |
10626 |
504.73 |
| Jul 22 2016 |
21250 |
536.36 |
| Jul 22 2016 |
21468 |
522 |
| Jul 22 2016 |
26985 |
501.7 |
| Jun 22 2016 |
10488 |
504.73 |
| Jun 22 2016 |
21561 |
536.36 |
| Jun 22 2016 |
21997 |
525.76 |
| Jun 22 2016 |
28745 |
507.57 |
| Jun 15 2016 |
10848 |
504.73 |
| Jun 15 2016 |
21882 |
536.36 |
| Jun 15 2016 |
22056 |
525.76 |
| Jun 15 2016 |
29062 |
507.57 |
| Jun 08 2016 |
10989 |
504.73 |
| Jun 08 2016 |
21994 |
536.36 |
| Jun 08 2016 |
22209 |
525.76 |
| Jun 08 2016 |
29195 |
507.57 |
| Jun 01 2016 |
11163 |
504.73 |
| Jun 01 2016 |
22084 |
536.36 |
| Jun 01 2016 |
23542 |
544.22 |
| Jun 01 2016 |
30861 |
518.54 |
| May 25 2016 |
11057 |
504.73 |
| May 25 2016 |
20427 |
515.95 |
| May 25 2016 |
23298 |
542.57 |
| May 25 2016 |
30577 |
517.78 |
| May 18 2016 |
19915 |
508.85 |
| May 18 2016 |
23560 |
543.39 |
| May 18 2016 |
32207 |
529.58 |
| May 11 2016 |
19980 |
508.85 |
| May 11 2016 |
23472 |
543.39 |
| May 11 2016 |
32207 |
529.58 |
| May 04 2016 |
19862 |
508.85 |
| May 04 2016 |
23150 |
540.68 |
| May 04 2016 |
31687 |
525.97 |
| Apr 27 2016 |
20118 |
508.85 |
| Apr 27 2016 |
23598 |
540.68 |
| Apr 27 2016 |
32146 |
525.97 |
| Apr 20 2016 |
19965 |
508.85 |
| Apr 20 2016 |
23606 |
540.68 |
| Apr 20 2016 |
32062 |
525.97 |
| Apr 13 2016 |
17246 |
476.26 |
| Apr 13 2016 |
23406 |
540.68 |
| Apr 13 2016 |
32207 |
527.8 |
| Apr 06 2016 |
20588 |
505.42 |
| Apr 06 2016 |
23576 |
540.68 |
| Apr 06 2016 |
32213 |
524.6 |
| Mar 30 2016 |
22890 |
534.57 |
| Mar 30 2016 |
23218 |
537.39 |
| Mar 30 2016 |
33417 |
536.68 |
| Mar 23 2016 |
23223 |
534.57 |
| Mar 23 2016 |
23145 |
537.39 |
| Mar 23 2016 |
33491 |
536.68 |
| Mar 16 2016 |
23430 |
534.57 |
| Mar 16 2016 |
23137 |
537.39 |
| Mar 16 2016 |
33547 |
536.68 |
| Mar 09 2016 |
23576 |
534.57 |
| Mar 09 2016 |
23001 |
537.39 |
| Mar 09 2016 |
33603 |
536.68 |
| Mar 02 2016 |
23171 |
534.57 |
| Mar 02 2016 |
22942 |
537.39 |
| Mar 02 2016 |
33246 |
536.68 |
| Feb 24 2016 |
23091 |
534.57 |
| Feb 24 2016 |
22839 |
537.39 |
| Feb 24 2016 |
33055 |
536.68 |
| Feb 17 2016 |
23372 |
534.57 |
| Feb 17 2016 |
22957 |
537.39 |
| Feb 17 2016 |
33369 |
536.68 |
| Feb 10 2016 |
23194 |
534.57 |
| Feb 10 2016 |
22873 |
537.39 |
| Feb 10 2016 |
33221 |
536.68 |
| Feb 03 2016 |
23159 |
534.57 |
| Feb 03 2016 |
22861 |
537.39 |
| Feb 03 2016 |
33188 |
536.68 |
| Jan 27 2016 |
23203 |
534.57 |
| Jan 27 2016 |
22768 |
537.39 |
| Jan 27 2016 |
33110 |
536.68 |
| Jan 20 2016 |
23196 |
534.57 |
| Jan 20 2016 |
22825 |
537.39 |
| Jan 20 2016 |
33114 |
536.68 |
| Jan 13 2016 |
23226 |
534.57 |
| Jan 13 2016 |
22880 |
537.39 |
| Jan 13 2016 |
33177 |
536.68 |
| Jan 06 2016 |
23226 |
534.57 |
| Jan 06 2016 |
22893 |
537.39 |
| Jan 06 2016 |
33188 |
536.68 |
| Dec 30 2015 |
23226 |
534.57 |
| Dec 30 2015 |
22877 |
537.39 |
| Dec 30 2015 |
33170 |
536.68 |
| Dec 23 2015 |
23221 |
534.57 |
| Dec 23 2015 |
22876 |
537.39 |
| Dec 23 2015 |
33166 |
536.68 |
| Dec 16 2015 |
23222 |
534.57 |
| Dec 16 2015 |
22876 |
537.39 |
| Dec 16 2015 |
33167 |
536.68 |
| Dec 09 2015 |
23223 |
534.57 |
| Dec 09 2015 |
22886 |
537.39 |
| Dec 09 2015 |
33173 |
536.68 |
| Dec 02 2015 |
23224 |
534.57 |
| Dec 02 2015 |
22888 |
537.39 |
| Dec 02 2015 |
33175 |
536.68 |
| Nov 25 2015 |
23224 |
534.57 |
| Nov 25 2015 |
22889 |
537.39 |
| Nov 25 2015 |
33177 |
536.68 |
| Nov 18 2015 |
23223 |
534.57 |
| Nov 18 2015 |
22889 |
537.39 |
| Nov 18 2015 |
33176 |
536.68 |
| Nov 11 2015 |
23192 |
534.57 |
| Nov 11 2015 |
22889 |
537.39 |
| Nov 11 2015 |
33157 |
536.68 |
| Nov 04 2015 |
23192 |
534.57 |
| Nov 04 2015 |
22889 |
537.39 |
| Nov 04 2015 |
33157 |
536.68 |
| Oct 28 2015 |
23194 |
534.57 |
| Oct 28 2015 |
22851 |
537.39 |
| Oct 28 2015 |
33106 |
536.68 |
| Oct 21 2015 |
23107 |
534.57 |
| Oct 21 2015 |
22878 |
537.39 |
| Oct 21 2015 |
33071 |
536.68 |
| Oct 14 2015 |
23093 |
534.57 |
| Oct 14 2015 |
22828 |
537.39 |
| Oct 14 2015 |
33007 |
536.68 |
| Oct 07 2015 |
23144 |
534.57 |
| Oct 07 2015 |
22751 |
537.39 |
| Oct 07 2015 |
33009 |
536.68 |
| Sep 30 2015 |
23163 |
534.57 |
| Sep 30 2015 |
22747 |
537.39 |
| Sep 30 2015 |
33032 |
536.68 |
| Sep 23 2015 |
23272 |
534.57 |
| Sep 23 2015 |
22718 |
537.39 |
| Sep 23 2015 |
33034 |
536.68 |
| Sep 16 2015 |
23032 |
534.57 |
| Sep 16 2015 |
22682 |
537.39 |
| Sep 16 2015 |
32851 |
536.68 |
| Sep 09 2015 |
22978 |
534.57 |
| Sep 09 2015 |
22636 |
537.39 |
| Sep 09 2015 |
32789 |
536.68 |
| Sep 02 2015 |
23091 |
534.57 |
| Sep 02 2015 |
22411 |
537.39 |
| Sep 02 2015 |
32732 |
536.68 |
| Aug 26 2015 |
23288 |
534.57 |
| Aug 26 2015 |
22650 |
537.39 |
| Aug 26 2015 |
32919 |
536.68 |
| Aug 19 2015 |
23530 |
534.57 |
| Aug 19 2015 |
22732 |
537.39 |
| Aug 19 2015 |
33209 |
536.68 |
| Aug 12 2015 |
23508 |
534.57 |
| Aug 12 2015 |
22885 |
537.39 |
| Aug 12 2015 |
33376 |
536.68 |
| Aug 05 2015 |
23584 |
534.57 |
| Aug 05 2015 |
22789 |
537.39 |
| Aug 05 2015 |
33324 |
536.68 |
| Jul 29 2015 |
23542 |
534.57 |
| Jul 29 2015 |
22993 |
537.39 |
| Jul 29 2015 |
33540 |
536.68 |
| Jul 22 2015 |
23511 |
534.57 |
| Jul 22 2015 |
22898 |
537.39 |
| Jul 22 2015 |
33621 |
536.68 |
| Jul 15 2015 |
23840 |
534.57 |
| Jul 15 2015 |
22982 |
537.39 |
| Jul 15 2015 |
33810 |
536.68 |
| Jul 08 2015 |
23941 |
534.57 |
| Jul 08 2015 |
23070 |
537.39 |
| Jul 08 2015 |
33980 |
536.68 |
| Jul 01 2015 |
24094 |
534.57 |
| Jul 01 2015 |
23203 |
537.39 |
| Jul 01 2015 |
34139 |
536.68 |
| Jun 24 2015 |
24133 |
534.57 |
| Jun 24 2015 |
23263 |
537.39 |
| Jun 24 2015 |
34243 |
536.68 |
| Jun 17 2015 |
23959 |
534.57 |
| Jun 17 2015 |
23346 |
537.39 |
| Jun 17 2015 |
34218 |
536.68 |
| Jun 10 2015 |
24220 |
534.57 |
| Jun 10 2015 |
23345 |
537.39 |
| Jun 10 2015 |
34355 |
536.68 |
| Jun 03 2015 |
24373 |
534.57 |
| Jun 03 2015 |
23036 |
532.54 |
| Jun 03 2015 |
34228 |
533.56 |
| May 27 2015 |
24131 |
534.57 |
| May 27 2015 |
22972 |
532.54 |
| May 27 2015 |
33908 |
533.56 |
| May 20 2015 |
24224 |
534.57 |
| May 20 2015 |
23066 |
532.54 |
| May 20 2015 |
33978 |
533.56 |
| May 13 2015 |
24543 |
534.57 |
| May 13 2015 |
34210 |
534.57 |
| May 06 2015 |
24368 |
534.57 |
| May 06 2015 |
33805 |
534.57 |
| Apr 29 2015 |
24702 |
534.57 |
| Apr 29 2015 |
34082 |
534.57 |
| Apr 22 2015 |
24789 |
534.57 |
| Apr 22 2015 |
34299 |
534.57 |
| Apr 15 2015 |
24259 |
534.57 |
| Apr 15 2015 |
33787 |
534.57 |
| Mar 18 2015 |
24810 |
574.05 |
| Mar 18 2015 |
35514 |
574.05 |
| Mar 11 2015 |
25412 |
574.05 |
| Mar 11 2015 |
36428 |
574.05 |
| Mar 04 2015 |
25880 |
574.05 |
| Mar 04 2015 |
36876 |
574.05 |
| Feb 25 2015 |
25892 |
574.05 |
| Feb 25 2015 |
36876 |
574.05 |
| Feb 18 2015 |
26142 |
574.05 |
| Feb 18 2015 |
36996 |
574.05 |
| Feb 11 2015 |
26140 |
574.05 |
| Feb 11 2015 |
37020 |
574.05 |
| Feb 04 2015 |
26220 |
574.05 |
| Feb 04 2015 |
37033 |
574.05 |
| Jan 28 2015 |
26185 |
574.05 |
| Jan 28 2015 |
36998 |
574.05 |
| Jan 21 2015 |
26232 |
574.05 |
| Jan 21 2015 |
37043 |
574.05 |
| Jan 14 2015 |
26250 |
574.05 |
| Jan 14 2015 |
37037 |
574.05 |
| Jan 07 2015 |
26249 |
574.05 |
| Jan 07 2015 |
37025 |
574.05 |
| Dec 31 2014 |
26249 |
574.05 |
| Dec 31 2014 |
37055 |
574.05 |
| Dec 24 2014 |
26249 |
574.05 |
| Dec 24 2014 |
37055 |
574.05 |
| Dec 17 2014 |
26249 |
574.05 |
| Dec 17 2014 |
37042 |
574.05 |
| Dec 10 2014 |
26249 |
574.05 |
| Dec 10 2014 |
37043 |
574.05 |
| Dec 03 2014 |
26249 |
574.05 |
| Dec 03 2014 |
37043 |
574.05 |
| Nov 26 2014 |
26249 |
574.05 |
| Nov 26 2014 |
37043 |
574.05 |
| Nov 19 2014 |
26249 |
574.05 |
| Nov 19 2014 |
37043 |
574.05 |
| Nov 12 2014 |
26249 |
574.05 |
| Nov 12 2014 |
37046 |
574.05 |
| Nov 05 2014 |
26249 |
574.05 |
| Nov 05 2014 |
37048 |
574.05 |
| Oct 29 2014 |
26240 |
574.05 |
| Oct 29 2014 |
37042 |
574.05 |
| Oct 22 2014 |
26170 |
574.05 |
| Oct 22 2014 |
37036 |
574.05 |
| Oct 15 2014 |
26010 |
574.05 |
| Oct 15 2014 |
36901 |
574.05 |
| Oct 08 2014 |
26038 |
574.05 |
| Oct 08 2014 |
36879 |
574.05 |
| Oct 01 2014 |
26047 |
574.05 |
| Oct 01 2014 |
36957 |
574.05 |
| Sep 24 2014 |
26141 |
574.05 |
| Sep 24 2014 |
36935 |
574.05 |
| Sep 17 2014 |
25889 |
574.05 |
| Sep 17 2014 |
36796 |
574.05 |
| Sep 10 2014 |
25875 |
574.05 |
| Sep 10 2014 |
36859 |
574.05 |
| Sep 03 2014 |
25948 |
574.05 |
| Sep 03 2014 |
36874 |
574.05 |
| Aug 27 2014 |
25819 |
574.05 |
| Aug 27 2014 |
36980 |
574.05 |
| Aug 20 2014 |
25767 |
574.05 |
| Aug 20 2014 |
37037 |
574.05 |
| Aug 13 2014 |
25681 |
574.05 |
| Aug 13 2014 |
37173 |
574.05 |
| Aug 06 2014 |
25938 |
574.05 |
| Aug 06 2014 |
37349 |
574.05 |
| Jul 30 2014 |
26025 |
574.05 |
| Jul 30 2014 |
37624 |
574.05 |
| Jul 23 2014 |
25809 |
574.05 |
| Jul 23 2014 |
37289 |
574.05 |
| Jul 16 2014 |
26040 |
574.05 |
| Jul 16 2014 |
37253 |
574.05 |
| Jul 09 2014 |
26167 |
574.05 |
| Jul 09 2014 |
37327 |
574.05 |
| Jul 02 2014 |
26267 |
574.05 |
| Jul 02 2014 |
37620 |
574.05 |
| Jun 25 2014 |
26382 |
574.05 |
| Jun 25 2014 |
37842 |
574.05 |
| Jun 18 2014 |
26458 |
574.05 |
| Jun 18 2014 |
37863 |
574.05 |
| Jun 11 2014 |
26219 |
574.05 |
| Jun 11 2014 |
38002 |
574.05 |
| Jun 04 2014 |
26502 |
574.05 |
| Jun 04 2014 |
38358 |
574.05 |
| May 28 2014 |
26206 |
574.05 |
| May 28 2014 |
38129 |
574.05 |
| May 21 2014 |
26278 |
574.05 |
| May 21 2014 |
38324 |
574.05 |
| May 14 2014 |
26450 |
574.05 |
| May 14 2014 |
38536 |
574.05 |
| May 07 2014 |
25784 |
574.05 |
| May 07 2014 |
37983 |
574.05 |
| Apr 30 2014 |
26512 |
574.05 |
| Apr 30 2014 |
38854 |
574.05 |
| Apr 23 2014 |
27077 |
574.05 |
| Apr 23 2014 |
39427 |
574.05 |
