| Apr 18 2024 |
948 |
564.41 |
| Apr 18 2024 |
758 |
467.33 |
| Apr 18 2024 |
1418 |
498.67 |
| Apr 17 2024 |
951 |
564.41 |
| Apr 17 2024 |
748 |
467.33 |
| Apr 17 2024 |
1404 |
498.67 |
| Apr 10 2024 |
971 |
564.41 |
| Apr 10 2024 |
744 |
467.33 |
| Apr 10 2024 |
1401 |
498.67 |
| Apr 03 2024 |
950 |
564.41 |
| Apr 03 2024 |
746 |
467.33 |
| Apr 03 2024 |
1404 |
498.67 |
| Mar 27 2024 |
974 |
564.41 |
| Mar 27 2024 |
747 |
467.33 |
| Mar 27 2024 |
1414 |
498.67 |
| Mar 21 2024 |
959 |
564.41 |
| Mar 21 2024 |
753 |
467.33 |
| Mar 21 2024 |
1411 |
498.67 |
| Mar 14 2024 |
965 |
564.41 |
| Mar 14 2024 |
754 |
467.33 |
| Mar 14 2024 |
1392 |
498.67 |
| Mar 07 2024 |
965 |
564.41 |
| Mar 07 2024 |
756 |
467.33 |
| Mar 07 2024 |
1397 |
498.67 |
| Feb 29 2024 |
956 |
564.41 |
| Feb 29 2024 |
756 |
467.33 |
| Feb 29 2024 |
1403 |
498.67 |
| Feb 22 2024 |
964 |
564.41 |
| Feb 22 2024 |
750 |
467.33 |
| Feb 22 2024 |
1390 |
498.67 |
| Feb 15 2024 |
958 |
564.41 |
| Feb 15 2024 |
754 |
467.33 |
| Feb 15 2024 |
1378 |
498.67 |
| Feb 08 2024 |
944 |
564.41 |
| Feb 08 2024 |
753 |
467.33 |
| Feb 08 2024 |
1308 |
498.67 |
| Feb 01 2024 |
941 |
564.41 |
| Feb 01 2024 |
756 |
467.33 |
| Feb 01 2024 |
1311 |
498.67 |
| Jan 25 2024 |
934 |
564.41 |
| Jan 25 2024 |
756 |
467.33 |
| Jan 25 2024 |
1309 |
498.67 |
| Jan 18 2024 |
934 |
564.41 |
| Jan 18 2024 |
754 |
467.33 |
| Jan 18 2024 |
1309 |
498.67 |
| Jan 11 2024 |
934 |
564.41 |
| Jan 11 2024 |
751 |
467.33 |
| Jan 11 2024 |
1309 |
498.67 |
| Jan 04 2024 |
934 |
564.41 |
| Jan 04 2024 |
751 |
467.33 |
| Jan 04 2024 |
1308 |
498.67 |
| Dec 28 2023 |
934 |
564.41 |
| Dec 28 2023 |
751 |
467.33 |
| Dec 28 2023 |
1308 |
498.67 |
| Dec 21 2023 |
934 |
564.41 |
| Dec 21 2023 |
751 |
467.33 |
| Dec 21 2023 |
1308 |
498.67 |
| Dec 14 2023 |
934 |
564.41 |
| Dec 14 2023 |
751 |
467.33 |
| Dec 14 2023 |
1308 |
498.67 |
| Dec 07 2023 |
934 |
564.41 |
| Dec 07 2023 |
751 |
467.33 |
| Dec 07 2023 |
1308 |
498.67 |
| Nov 30 2023 |
932 |
564.41 |
| Nov 30 2023 |
750 |
467.33 |
| Nov 30 2023 |
1308 |
498.67 |
| Nov 23 2023 |
913 |
564.41 |
| Nov 23 2023 |
749 |
467.33 |
| Nov 23 2023 |
1305 |
498.67 |
| Nov 16 2023 |
911 |
564.41 |
| Nov 16 2023 |
749 |
467.33 |
| Nov 16 2023 |
1304 |
498.67 |
| Nov 09 2023 |
915 |
564.41 |
| Nov 09 2023 |
752 |
467.33 |
| Nov 09 2023 |
1167 |
483.52 |
| Nov 02 2023 |
913 |
564.41 |
| Nov 02 2023 |
752 |
467.33 |
| Nov 02 2023 |
1167 |
483.52 |
| Oct 26 2023 |
911 |
564.41 |
| Oct 26 2023 |
752 |
467.33 |
| Oct 26 2023 |
1162 |
483.52 |
| Oct 19 2023 |
913 |
564.41 |
| Oct 19 2023 |
752 |
467.33 |
| Oct 19 2023 |
1127 |
483.52 |
| Oct 12 2023 |
893 |
564.41 |
| Oct 12 2023 |
751 |
467.33 |
| Oct 12 2023 |
1127 |
483.52 |
| Oct 05 2023 |
890 |
564.41 |
| Oct 05 2023 |
751 |
467.33 |
| Oct 05 2023 |
1128 |
483.52 |
| Sep 28 2023 |
889 |
564.41 |
| Sep 28 2023 |
752 |
467.33 |
| Sep 28 2023 |
1130 |
483.52 |
| Sep 21 2023 |
890 |
564.41 |
| Sep 21 2023 |
752 |
467.33 |
| Sep 21 2023 |
1126 |
483.52 |
| Sep 14 2023 |
888 |
564.41 |
| Sep 14 2023 |
751 |
467.33 |
| Sep 14 2023 |
1125 |
483.52 |
| Sep 07 2023 |
888 |
564.41 |
| Sep 07 2023 |
753 |
467.33 |
| Sep 07 2023 |
1126 |
483.52 |
| Aug 31 2023 |
427 |
489.82 |
| Aug 31 2023 |
725 |
460.97 |
| Aug 31 2023 |
864 |
452.19 |
| Aug 24 2023 |
427 |
489.82 |
| Aug 24 2023 |
723 |
460.97 |
| Aug 24 2023 |
849 |
452.19 |
| Aug 17 2023 |
427 |
489.82 |
| Aug 17 2023 |
813 |
471.88 |
| Aug 17 2023 |
934 |
460.77 |
| Aug 10 2023 |
425 |
489.82 |
| Aug 10 2023 |
812 |
471.88 |
| Aug 10 2023 |
1008 |
469.55 |
| Aug 03 2023 |
821 |
473.67 |
| Aug 03 2023 |
1041 |
473.67 |
| Jul 27 2023 |
816 |
473.67 |
| Jul 27 2023 |
1035 |
473.67 |
| Jul 20 2023 |
809 |
473.67 |
| Jul 20 2023 |
1045 |
473.67 |
| Jul 13 2023 |
823 |
473.67 |
| Jul 13 2023 |
1061 |
473.67 |
| Jul 06 2023 |
836 |
473.67 |
| Jul 06 2023 |
1068 |
473.67 |
| Jun 29 2023 |
840 |
473.67 |
| Jun 29 2023 |
1067 |
473.67 |
| Jun 22 2023 |
839 |
473.67 |
| Jun 22 2023 |
1077 |
473.67 |
| Jun 15 2023 |
846 |
473.67 |
| Jun 15 2023 |
1088 |
473.67 |
| Jun 08 2023 |
851 |
473.67 |
| Jun 08 2023 |
1098 |
473.67 |
| Jun 01 2023 |
834 |
473.67 |
| Jun 01 2023 |
1092 |
473.67 |
| May 25 2023 |
833 |
473.67 |
| May 25 2023 |
1088 |
473.67 |
| May 18 2023 |
826 |
473.67 |
| May 18 2023 |
1080 |
473.67 |
| May 11 2023 |
803 |
473.67 |
| May 11 2023 |
1060 |
473.67 |
| May 04 2023 |
785 |
473.67 |
| May 04 2023 |
1043 |
473.67 |
| Apr 27 2023 |
784 |
473.67 |
| Apr 27 2023 |
1046 |
473.67 |
| Apr 20 2023 |
774 |
473.67 |
| Apr 20 2023 |
1032 |
473.67 |
| Apr 13 2023 |
769 |
473.67 |
| Apr 13 2023 |
1030 |
473.67 |
| Apr 06 2023 |
767 |
473.67 |
| Apr 06 2023 |
1030 |
473.67 |
| Mar 30 2023 |
767 |
473.67 |
| Mar 30 2023 |
1028 |
473.67 |
| Mar 23 2023 |
757 |
473.67 |
| Mar 23 2023 |
1020 |
473.67 |
| Mar 16 2023 |
760 |
473.67 |
| Mar 16 2023 |
1021 |
473.67 |
| Mar 09 2023 |
759 |
473.67 |
| Mar 09 2023 |
1008 |
473.67 |
| Mar 02 2023 |
753 |
473.67 |
| Mar 02 2023 |
1003 |
473.67 |
| Feb 23 2023 |
753 |
473.67 |
| Feb 23 2023 |
1003 |
473.67 |
| Feb 16 2023 |
751 |
473.67 |
| Feb 16 2023 |
997 |
473.67 |
| Feb 09 2023 |
749 |
473.67 |
| Feb 09 2023 |
993 |
473.67 |
| Feb 02 2023 |
749 |
473.67 |
| Feb 02 2023 |
994 |
473.67 |
| Jan 26 2023 |
747 |
473.67 |
| Jan 26 2023 |
996 |
473.67 |
| Jan 19 2023 |
745 |
473.67 |
| Jan 19 2023 |
994 |
473.67 |
| Jan 12 2023 |
745 |
473.67 |
| Jan 12 2023 |
994 |
473.67 |
| Jan 05 2023 |
745 |
473.67 |
| Jan 05 2023 |
994 |
473.67 |
| Dec 29 2022 |
745 |
473.67 |
| Dec 29 2022 |
994 |
473.67 |
| Dec 22 2022 |
745 |
473.67 |
| Dec 22 2022 |
994 |
473.67 |
| Dec 15 2022 |
740 |
473.67 |
| Dec 15 2022 |
991 |
473.67 |
| Dec 08 2022 |
740 |
473.67 |
| Dec 08 2022 |
990 |
473.67 |
| Dec 01 2022 |
740 |
473.67 |
| Dec 01 2022 |
990 |
473.67 |
| Nov 24 2022 |
740 |
473.67 |
| Nov 24 2022 |
990 |
473.67 |
| Nov 17 2022 |
736 |
473.67 |
| Nov 17 2022 |
989 |
473.67 |
| Nov 10 2022 |
736 |
473.67 |
| Nov 10 2022 |
989 |
473.67 |
| Nov 03 2022 |
736 |
473.67 |
| Nov 03 2022 |
989 |
473.67 |
| Oct 27 2022 |
735 |
473.67 |
| Oct 27 2022 |
989 |
473.67 |
| Oct 20 2022 |
735 |
473.67 |
| Oct 20 2022 |
989 |
473.67 |
| Oct 13 2022 |
735 |
473.67 |
| Oct 13 2022 |
989 |
473.67 |
| Oct 06 2022 |
735 |
473.67 |
| Oct 06 2022 |
989 |
473.67 |
| Sep 29 2022 |
734 |
473.67 |
| Sep 29 2022 |
988 |
473.67 |
| Sep 22 2022 |
733 |
473.67 |
| Sep 22 2022 |
984 |
473.67 |
| Sep 15 2022 |
733 |
473.67 |
| Sep 15 2022 |
983 |
473.67 |
| Sep 08 2022 |
728 |
473.67 |
| Sep 08 2022 |
981 |
473.67 |
| Sep 01 2022 |
713 |
473.67 |
| Sep 01 2022 |
968 |
473.67 |
| Aug 25 2022 |
709 |
473.67 |
| Aug 25 2022 |
956 |
473.67 |
| Aug 18 2022 |
709 |
473.67 |
| Aug 18 2022 |
951 |
473.67 |
| Aug 11 2022 |
709 |
473.67 |
| Aug 11 2022 |
950 |
473.67 |
| Aug 04 2022 |
705 |
473.67 |
| Aug 04 2022 |
949 |
473.67 |
| Jul 28 2022 |
689 |
473.67 |
| Jul 28 2022 |
926 |
473.67 |
| Jul 21 2022 |
728 |
487.6 |
| Jul 21 2022 |
996 |
487.6 |
| Jul 14 2022 |
724 |
487.6 |
| Jul 14 2022 |
992 |
487.6 |
| Jul 07 2022 |
711 |
487.6 |
| Jul 07 2022 |
984 |
487.6 |
| Jun 30 2022 |
705 |
487.6 |
| Jun 30 2022 |
978 |
487.6 |
| Jun 23 2022 |
697 |
487.6 |
| Jun 23 2022 |
969 |
487.6 |
| Jun 16 2022 |
719 |
505.41 |
| Jun 16 2022 |
1030 |
505.41 |
| Jun 09 2022 |
763 |
520.91 |
| Jun 09 2022 |
1087 |
520.91 |
| Jun 02 2022 |
590 |
519.93 |
| Jun 02 2022 |
776 |
519.93 |
| May 26 2022 |
590 |
519.93 |
| May 26 2022 |
778 |
519.93 |
| May 19 2022 |
575 |
519.93 |
| May 19 2022 |
764 |
519.93 |
| May 12 2022 |
569 |
519.93 |
| May 12 2022 |
746 |
519.93 |
| May 05 2022 |
566 |
519.93 |
| May 05 2022 |
717 |
519.93 |
| Apr 28 2022 |
544 |
519.93 |
| Apr 28 2022 |
740 |
519.93 |
| Apr 21 2022 |
684 |
563.75 |
| Apr 21 2022 |
937 |
563.75 |
| Apr 14 2022 |
675 |
563.75 |
| Apr 14 2022 |
936 |
563.75 |
| Apr 07 2022 |
668 |
563.75 |
| Apr 07 2022 |
937 |
563.75 |
| Mar 31 2022 |
667 |
563.75 |
| Mar 31 2022 |
935 |
563.75 |
| Mar 24 2022 |
666 |
563.75 |
| Mar 24 2022 |
919 |
563.75 |
| Mar 17 2022 |
656 |
563.75 |
| Mar 17 2022 |
909 |
563.75 |
| Mar 10 2022 |
659 |
563.75 |
| Mar 10 2022 |
915 |
563.75 |
| Mar 03 2022 |
676 |
563.75 |
| Mar 03 2022 |
933 |
563.75 |
| Feb 24 2022 |
662 |
563.75 |
| Feb 24 2022 |
921 |
563.75 |
| Feb 17 2022 |
654 |
563.75 |
| Feb 17 2022 |
810 |
563.75 |
| Feb 10 2022 |
689 |
563.75 |
| Feb 10 2022 |
871 |
563.75 |
| Feb 03 2022 |
685 |
563.75 |
| Feb 03 2022 |
885 |
563.75 |
| Jan 27 2022 |
684 |
563.75 |
| Jan 27 2022 |
894 |
563.75 |
| Jan 20 2022 |
687 |
563.75 |
| Jan 20 2022 |
901 |
563.75 |
| Jan 13 2022 |
680 |
563.75 |
| Jan 13 2022 |
904 |
563.75 |
| Jan 06 2022 |
680 |
563.75 |
| Jan 06 2022 |
904 |
563.75 |
| Dec 30 2021 |
680 |
563.75 |
| Dec 30 2021 |
925 |
563.75 |
| Dec 23 2021 |
680 |
563.75 |
| Dec 23 2021 |
925 |
563.75 |
| Dec 16 2021 |
680 |
563.75 |
| Dec 16 2021 |
925 |
563.75 |
| Dec 09 2021 |
680 |
563.75 |
| Dec 09 2021 |
925 |
563.75 |
| Dec 02 2021 |
680 |
563.75 |
| Dec 02 2021 |
925 |
563.75 |
| Nov 25 2021 |
680 |
563.75 |
| Nov 25 2021 |
925 |
563.75 |
| Nov 18 2021 |
680 |
563.75 |
| Nov 18 2021 |
925 |
563.75 |
| Nov 11 2021 |
682 |
563.75 |
| Nov 11 2021 |
927 |
563.75 |
| Nov 04 2021 |
682 |
563.75 |
| Nov 04 2021 |
937 |
563.75 |
| Oct 28 2021 |
683 |
563.75 |
| Oct 28 2021 |
938 |
563.75 |
| Oct 21 2021 |
684 |
563.75 |
| Oct 21 2021 |
938 |
563.75 |
| Oct 14 2021 |
682 |
563.75 |
| Oct 14 2021 |
938 |
563.75 |
| Oct 07 2021 |
688 |
563.75 |
| Oct 07 2021 |
943 |
563.75 |
| Sep 30 2021 |
686 |
563.75 |
| Sep 30 2021 |
937 |
563.75 |
| Sep 23 2021 |
674 |
563.75 |
| Sep 23 2021 |
918 |
563.75 |
| Sep 16 2021 |
661 |
563.75 |
| Sep 16 2021 |
907 |
563.75 |
| Sep 09 2021 |
655 |
563.75 |
| Sep 09 2021 |
922 |
563.75 |
| Sep 02 2021 |
598 |
563.75 |
| Sep 02 2021 |
893 |
563.75 |
| Aug 26 2021 |
623 |
563.75 |
| Aug 26 2021 |
876 |
563.75 |
| Aug 05 2021 |
560 |
544.97 |
| Aug 05 2021 |
750 |
544.97 |
| Jul 29 2021 |
565 |
544.97 |
| Jul 29 2021 |
749 |
544.97 |
| Jul 22 2021 |
698 |
573.26 |
| Jul 22 2021 |
949 |
573.26 |
| Jul 15 2021 |
696 |
573.26 |
| Jul 15 2021 |
942 |
573.26 |
| Jul 08 2021 |
732 |
573.26 |
| Jul 08 2021 |
943 |
573.26 |
| Jul 01 2021 |
735 |
573.26 |
| Jul 01 2021 |
944 |
573.26 |
| Jun 24 2021 |
718 |
573.26 |
| Jun 24 2021 |
953 |
573.26 |
| Jun 17 2021 |
722 |
573.26 |
| Jun 17 2021 |
952 |
573.26 |
| Jun 10 2021 |
765 |
576.89 |
| Jun 10 2021 |
1246 |
576.89 |
| Jun 03 2021 |
1185 |
563.42 |
| May 27 2021 |
754 |
560.67 |
| May 27 2021 |
1142 |
560.67 |
| May 07 2021 |
22622 |
541.61 |
| Aug 07 2020 |
7406 |
544.97 |
| Aug 07 2020 |
11476 |
544.97 |
| Jul 31 2020 |
8069 |
544.97 |
| Jul 31 2020 |
12265 |
544.97 |
| Jul 24 2020 |
9305 |
573.26 |
| Jul 24 2020 |
14003 |
573.26 |
| Jul 17 2020 |
10083 |
573.26 |
| Jul 17 2020 |
14682 |
573.26 |
| Jul 10 2020 |
11037 |
573.26 |
| Jul 10 2020 |
15636 |
573.26 |
| Jul 03 2020 |
11307 |
573.26 |
| Jul 03 2020 |
15944 |
573.26 |
| Jun 26 2020 |
12021 |
573.26 |
| Jun 26 2020 |
16670 |
573.26 |
| Jun 19 2020 |
12383 |
573.26 |
| Jun 19 2020 |
17279 |
573.26 |
| Jun 12 2020 |
12914 |
574 |
| Jun 12 2020 |
18019 |
574 |
| Jun 05 2020 |
13143 |
561.25 |
| Jun 05 2020 |
18104 |
561.25 |
| May 29 2020 |
13529 |
558.93 |
| May 29 2020 |
18549 |
558.93 |
| May 22 2020 |
13448 |
543.42 |
| May 22 2020 |
18195 |
543.42 |
| May 15 2020 |
13753 |
543.42 |
| May 15 2020 |
18772 |
543.42 |
| May 08 2020 |
14078 |
543.42 |
| May 08 2020 |
19240 |
543.42 |
| May 01 2020 |
11933 |
513.79 |
| May 01 2020 |
14774 |
543.42 |
| May 01 2020 |
19147 |
531.08 |
| Apr 24 2020 |
12428 |
513.79 |
| Apr 24 2020 |
15315 |
543.42 |
| Apr 24 2020 |
20511 |
531.08 |
| Apr 17 2020 |
12860 |
513.79 |
| Apr 17 2020 |
15428 |
543.42 |
| Apr 17 2020 |
20918 |
531.08 |
| Apr 10 2020 |
13250 |
513.79 |
| Apr 10 2020 |
15784 |
543.42 |
| Apr 10 2020 |
21381 |
531.08 |
| Apr 03 2020 |
13758 |
513.79 |
| Apr 03 2020 |
16145 |
543.42 |
| Apr 03 2020 |
21928 |
531.08 |
| Mar 27 2020 |
14263 |
513.79 |
| Mar 27 2020 |
16538 |
543.42 |
| Mar 27 2020 |
22502 |
531.08 |
| Mar 20 2020 |
14543 |
513.79 |
| Mar 20 2020 |
16792 |
543.42 |
| Mar 20 2020 |
22803 |
531.08 |
| Mar 13 2020 |
14802 |
513.79 |
| Mar 13 2020 |
16926 |
543.42 |
| Mar 13 2020 |
23111 |
531.08 |
| Mar 06 2020 |
15077 |
513.79 |
| Mar 06 2020 |
17050 |
543.42 |
| Mar 06 2020 |
23342 |
531.08 |
| Feb 28 2020 |
15076 |
513.79 |
| Feb 28 2020 |
17037 |
543.42 |
| Feb 28 2020 |
23338 |
531.08 |
| Feb 21 2020 |
14861 |
513.79 |
| Feb 21 2020 |
16868 |
543.42 |
| Feb 21 2020 |
23143 |
531.08 |
| Feb 14 2020 |
14922 |
513.79 |
| Feb 14 2020 |
16921 |
543.42 |
| Feb 14 2020 |
23206 |
531.08 |
| Feb 07 2020 |
14859 |
513.79 |
| Feb 07 2020 |
16822 |
543.42 |
| Feb 07 2020 |
23029 |
531.08 |
| Jan 31 2020 |
14942 |
513.79 |
| Jan 31 2020 |
16859 |
543.42 |
| Jan 31 2020 |
23095 |
531.08 |
| Jan 24 2020 |
14955 |
513.79 |
| Jan 24 2020 |
16910 |
543.42 |
| Jan 24 2020 |
23134 |
531.08 |
| Jan 17 2020 |
14974 |
513.79 |
| Jan 17 2020 |
16745 |
543.42 |
| Jan 17 2020 |
23003 |
531.08 |
| Jan 10 2020 |
14974 |
513.79 |
| Jan 10 2020 |
16742 |
543.42 |
| Jan 10 2020 |
23002 |
531.08 |
| Jan 03 2020 |
14976 |
513.79 |
| Jan 03 2020 |
16750 |
543.42 |
| Jan 03 2020 |
23012 |
531.08 |
| Dec 27 2019 |
14976 |
513.79 |
| Dec 27 2019 |
16739 |
543.42 |
| Dec 27 2019 |
23008 |
531.08 |
| Dec 20 2019 |
14976 |
513.79 |
| Dec 20 2019 |
16739 |
543.42 |
| Dec 20 2019 |
23008 |
531.08 |
| Dec 13 2019 |
14977 |
513.79 |
| Dec 13 2019 |
16740 |
543.42 |
| Dec 13 2019 |
23009 |
531.08 |
| Dec 06 2019 |
14977 |
513.79 |
| Dec 06 2019 |
16726 |
543.42 |
| Dec 06 2019 |
22996 |
531.08 |
| Nov 29 2019 |
14977 |
513.79 |
| Nov 29 2019 |
16676 |
543.42 |
| Nov 29 2019 |
22971 |
531.08 |
| Nov 22 2019 |
14977 |
513.79 |
| Nov 22 2019 |
16676 |
543.42 |
| Nov 22 2019 |
22971 |
531.08 |
| Nov 15 2019 |
14977 |
513.79 |
| Nov 15 2019 |
16677 |
543.42 |
| Nov 15 2019 |
22976 |
531.08 |
| Nov 08 2019 |
14917 |
513.79 |
| Nov 08 2019 |
16690 |
543.42 |
| Nov 08 2019 |
22891 |
531.08 |
| Nov 01 2019 |
14618 |
513.79 |
| Nov 01 2019 |
16665 |
543.42 |
| Nov 01 2019 |
22585 |
531.08 |
| Oct 25 2019 |
14618 |
513.79 |
| Oct 25 2019 |
16684 |
543.42 |
| Oct 25 2019 |
22602 |
531.08 |
| Oct 18 2019 |
14698 |
513.79 |
| Oct 18 2019 |
16684 |
543.42 |
| Oct 18 2019 |
22658 |
531.08 |
| Oct 11 2019 |
14649 |
513.79 |
| Oct 11 2019 |
16686 |
543.42 |
| Oct 11 2019 |
22611 |
531.08 |
| Oct 04 2019 |
14613 |
513.79 |
| Oct 04 2019 |
16715 |
543.42 |
| Oct 04 2019 |
22567 |
531.08 |
| Sep 27 2019 |
14616 |
513.79 |
| Sep 27 2019 |
16722 |
543.42 |
| Sep 27 2019 |
22695 |
531.08 |
| Sep 20 2019 |
14567 |
513.79 |
| Sep 20 2019 |
16739 |
543.42 |
| Sep 20 2019 |
22662 |
531.08 |
| Sep 13 2019 |
14649 |
513.79 |
| Sep 13 2019 |
16733 |
543.42 |
| Sep 13 2019 |
22701 |
531.08 |
| Sep 06 2019 |
14941 |
513.79 |
| Sep 06 2019 |
16744 |
543.42 |
| Sep 06 2019 |
23110 |
531.08 |
| Aug 30 2019 |
15016 |
513.79 |
| Aug 30 2019 |
16932 |
543.42 |
| Aug 30 2019 |
23267 |
531.08 |
| Aug 23 2019 |
15214 |
513.79 |
| Aug 23 2019 |
17050 |
543.42 |
| Aug 23 2019 |
23542 |
531.08 |
| Aug 16 2019 |
15113 |
513.79 |
| Aug 16 2019 |
17026 |
543.42 |
| Aug 16 2019 |
23471 |
531.08 |
| Aug 09 2019 |
15174 |
513.79 |
| Aug 09 2019 |
17706 |
554.74 |
| Aug 09 2019 |
24154 |
537.19 |
| Aug 02 2019 |
15312 |
513.79 |
| Aug 02 2019 |
17858 |
554.74 |
| Aug 02 2019 |
24325 |
537.19 |
| Jul 26 2019 |
15285 |
513.79 |
| Jul 26 2019 |
17321 |
543.04 |
| Jul 26 2019 |
24436 |
537.19 |
| Jul 19 2019 |
15542 |
513.79 |
| Jul 19 2019 |
17398 |
543.04 |
| Jul 19 2019 |
24624 |
537.19 |
| Jul 12 2019 |
15500 |
513.79 |
| Jul 12 2019 |
17542 |
543.04 |
| Jul 12 2019 |
24693 |
537.19 |
| Jul 05 2019 |
15726 |
513.79 |
| Jul 05 2019 |
17988 |
543.04 |
| Jul 05 2019 |
25135 |
537.19 |
| Jun 28 2019 |
15847 |
513.79 |
| Jun 28 2019 |
18194 |
543.04 |
| Jun 28 2019 |
25342 |
537.19 |
| Jun 21 2019 |
15812 |
513.79 |
| Jun 21 2019 |
18172 |
543.04 |
| Jun 21 2019 |
25180 |
537.19 |
| Jun 14 2019 |
15776 |
513.79 |
| Jun 14 2019 |
17652 |
532.22 |
| Jun 14 2019 |
24354 |
527.61 |
| Jun 07 2019 |
15887 |
513.79 |
| Jun 07 2019 |
19714 |
564.14 |
| Jun 07 2019 |
26735 |
551.55 |
| May 31 2019 |
15854 |
513.79 |
| May 31 2019 |
18839 |
549.34 |
| May 31 2019 |
25680 |
540.45 |
| May 24 2019 |
15804 |
513.79 |
| May 24 2019 |
19482 |
562.01 |
| May 24 2019 |
26171 |
545.93 |
| May 17 2019 |
15873 |
513.79 |
| May 17 2019 |
19570 |
562.01 |
| May 17 2019 |
26159 |
545.93 |
| May 10 2019 |
16001 |
513.79 |
| May 10 2019 |
19558 |
562.01 |
| May 10 2019 |
26171 |
545.93 |
| May 03 2019 |
19953 |
583.9 |
| May 03 2019 |
19609 |
562.01 |
| May 03 2019 |
28235 |
572.95 |
| Apr 26 2019 |
20123 |
583.9 |
| Apr 26 2019 |
19576 |
562.01 |
| Apr 26 2019 |
27559 |
572.95 |
| Apr 19 2019 |
20136 |
583.9 |
| Apr 19 2019 |
19745 |
562.01 |
| Apr 19 2019 |
27575 |
572.95 |
| Apr 18 2019 |
20146 |
583.9 |
| Apr 18 2019 |
19780 |
562.01 |
| Apr 12 2019 |
20157 |
583.9 |
| Apr 12 2019 |
19984 |
562.01 |
| Apr 12 2019 |
27685 |
572.95 |
| Apr 05 2019 |
19395 |
583.9 |
| Apr 05 2019 |
19567 |
562.01 |
| Apr 05 2019 |
26959 |
572.95 |
| Mar 29 2019 |
19219 |
583.9 |
| Mar 29 2019 |
19335 |
562.01 |
| Mar 29 2019 |
26704 |
572.95 |
| Mar 22 2019 |
18778 |
583.9 |
| Mar 22 2019 |
18985 |
562.01 |
| Mar 22 2019 |
26304 |
572.95 |
| Mar 15 2019 |
18888 |
583.9 |
| Mar 15 2019 |
18840 |
562.01 |
| Mar 15 2019 |
26179 |
572.95 |
| Mar 08 2019 |
18553 |
583.9 |
| Mar 08 2019 |
18677 |
562.01 |
| Mar 08 2019 |
25799 |
572.95 |
| Mar 01 2019 |
18698 |
583.9 |
| Mar 01 2019 |
18702 |
562.01 |
| Mar 01 2019 |
25919 |
572.95 |
| Feb 22 2019 |
18798 |
583.9 |
| Feb 22 2019 |
18716 |
562.01 |
| Feb 22 2019 |
26003 |
572.95 |
| Feb 15 2019 |
18603 |
583.9 |
| Feb 15 2019 |
18656 |
562.01 |
| Feb 15 2019 |
25728 |
572.95 |
| Feb 08 2019 |
18536 |
583.9 |
| Feb 08 2019 |
18429 |
562.01 |
| Feb 08 2019 |
25474 |
572.95 |
| Feb 01 2019 |
18531 |
583.9 |
| Feb 01 2019 |
18454 |
562.01 |
| Feb 01 2019 |
25465 |
572.95 |
| Jan 25 2019 |
18577 |
583.9 |
| Jan 25 2019 |
18452 |
562.01 |
| Jan 25 2019 |
25493 |
572.95 |
| Jan 18 2019 |
18661 |
583.9 |
| Jan 18 2019 |
18476 |
562.01 |
| Jan 18 2019 |
25525 |
572.95 |
| Jan 11 2019 |
18661 |
583.9 |
| Jan 11 2019 |
18443 |
562.01 |
| Jan 11 2019 |
25495 |
572.95 |
| Jan 04 2019 |
18662 |
583.9 |
| Jan 04 2019 |
18462 |
562.01 |
| Jan 04 2019 |
25510 |
572.95 |
| Dec 28 2018 |
18662 |
583.9 |
| Dec 28 2018 |
18462 |
562.01 |
| Dec 28 2018 |
25510 |
572.95 |
| Dec 21 2018 |
18662 |
583.9 |
| Dec 21 2018 |
18462 |
562.01 |
| Dec 21 2018 |
25510 |
572.95 |
| Dec 14 2018 |
18662 |
583.9 |
| Dec 14 2018 |
18462 |
562.01 |
| Dec 14 2018 |
25510 |
572.95 |
| Dec 07 2018 |
18662 |
583.9 |
| Dec 07 2018 |
18450 |
562.01 |
| Dec 07 2018 |
25499 |
572.95 |
| Nov 30 2018 |
18662 |
583.9 |
| Nov 30 2018 |
18450 |
562.01 |
| Nov 30 2018 |
25499 |
572.95 |
| Nov 23 2018 |
18662 |
583.9 |
| Nov 23 2018 |
18450 |
562.01 |
| Nov 23 2018 |
25499 |
572.95 |
| Nov 16 2018 |
18662 |
583.9 |
| Nov 16 2018 |
18450 |
562.01 |
| Nov 16 2018 |
25499 |
572.95 |
| Nov 09 2018 |
18663 |
583.9 |
| Nov 09 2018 |
18450 |
562.01 |
| Nov 09 2018 |
25500 |
572.95 |
| Nov 02 2018 |
18663 |
583.9 |
| Nov 02 2018 |
18450 |
562.01 |
| Nov 02 2018 |
25461 |
572.95 |
| Oct 26 2018 |
18652 |
583.9 |
| Oct 26 2018 |
18450 |
562.01 |
| Oct 26 2018 |
25451 |
572.95 |
| Oct 19 2018 |
18696 |
583.9 |
| Oct 19 2018 |
18450 |
562.01 |
| Oct 19 2018 |
25487 |
572.95 |
| Oct 12 2018 |
18613 |
583.9 |
| Oct 12 2018 |
18419 |
562.01 |
| Oct 12 2018 |
25423 |
572.95 |
| Oct 05 2018 |
18626 |
583.9 |
| Oct 05 2018 |
18367 |
562.01 |
| Oct 05 2018 |
25550 |
572.95 |
| Sep 28 2018 |
18163 |
583.9 |
| Sep 28 2018 |
18376 |
562.01 |
| Sep 28 2018 |
24948 |
572.95 |
| Sep 21 2018 |
18107 |
583.9 |
| Sep 21 2018 |
18320 |
562.01 |
| Sep 21 2018 |
24885 |
572.95 |
| Sep 14 2018 |
18185 |
583.9 |
| Sep 14 2018 |
18402 |
562.01 |
| Sep 14 2018 |
24964 |
572.95 |
| Sep 07 2018 |
18535 |
583.9 |
| Sep 07 2018 |
18544 |
562.01 |
| Sep 07 2018 |
25427 |
572.95 |
| Aug 31 2018 |
18569 |
583.9 |
| Aug 31 2018 |
18637 |
562.01 |
| Aug 31 2018 |
25514 |
572.95 |
| Aug 24 2018 |
18632 |
583.9 |
| Aug 24 2018 |
18448 |
562.01 |
| Aug 24 2018 |
25458 |
572.95 |
| Aug 17 2018 |
18537 |
583.9 |
| Aug 17 2018 |
18758 |
562.01 |
| Aug 17 2018 |
25758 |
572.95 |
| Aug 10 2018 |
18502 |
583.9 |
| Aug 10 2018 |
18733 |
562.01 |
| Aug 10 2018 |
25844 |
572.95 |
| Aug 03 2018 |
18727 |
583.9 |
| Aug 03 2018 |
18935 |
562.01 |
| Aug 03 2018 |
26080 |
572.95 |
| Jul 27 2018 |
18972 |
583.9 |
| Jul 27 2018 |
18965 |
562.01 |
| Jul 27 2018 |
26176 |
572.95 |
| Jul 20 2018 |
18942 |
583.9 |
| Jul 20 2018 |
19166 |
562.01 |
| Jul 20 2018 |
26461 |
572.95 |
| Jul 13 2018 |
19198 |
583.9 |
| Jul 13 2018 |
18935 |
562.01 |
| Jul 13 2018 |
26255 |
572.95 |
| Jul 06 2018 |
19039 |
583.9 |
| Jul 06 2018 |
19011 |
562.01 |
| Jul 06 2018 |
26127 |
572.95 |
| Jun 29 2018 |
19038 |
583.9 |
| Jun 29 2018 |
18942 |
562.01 |
| Jun 29 2018 |
26036 |
572.95 |
| Jun 22 2018 |
19346 |
583.9 |
| Jun 22 2018 |
19282 |
562.01 |
| Jun 22 2018 |
26432 |
572.95 |
| Jun 15 2018 |
19459 |
583.9 |
| Jun 15 2018 |
19117 |
562.01 |
| Jun 15 2018 |
26444 |
572.95 |
| Jun 08 2018 |
19559 |
583.9 |
| Jun 08 2018 |
15748 |
505.26 |
| Jun 08 2018 |
25688 |
557.68 |
| Jun 01 2018 |
19986 |
583.9 |
| Jun 01 2018 |
27599 |
583.9 |
| May 25 2018 |
20090 |
583.9 |
| May 25 2018 |
27816 |
583.9 |
| May 19 2017 |
25641 |
673.1 |
| May 19 2017 |
34614 |
673.1 |
| May 12 2017 |
25787 |
673.1 |
| May 12 2017 |
34775 |
673.1 |
| May 05 2017 |
25737 |
673.1 |
| May 05 2017 |
34702 |
673.1 |
| Apr 28 2017 |
25406 |
673.1 |
| Apr 28 2017 |
34260 |
673.1 |
| Apr 21 2017 |
25809 |
673.1 |
| Apr 21 2017 |
34731 |
673.1 |
| Apr 14 2017 |
26129 |
673.1 |
| Apr 14 2017 |
34742 |
673.1 |
| Apr 07 2017 |
25952 |
673.1 |
| Apr 07 2017 |
34423 |
673.1 |
| Mar 31 2017 |
26003 |
673.1 |
| Mar 31 2017 |
34652 |
673.1 |
| Mar 24 2017 |
25483 |
673.1 |
| Mar 24 2017 |
34077 |
673.1 |
| Mar 17 2017 |
25893 |
673.1 |
| Mar 17 2017 |
34317 |
673.1 |
| Mar 10 2017 |
25897 |
673.1 |
| Mar 10 2017 |
34325 |
673.1 |
| Mar 03 2017 |
25599 |
673.1 |
| Mar 03 2017 |
34035 |
673.1 |
| Feb 24 2017 |
25799 |
673.1 |
| Feb 24 2017 |
33992 |
673.1 |
| Feb 17 2017 |
25700 |
673.1 |
| Feb 17 2017 |
33907 |
673.1 |
| Feb 10 2017 |
26036 |
673.1 |
| Feb 10 2017 |
34071 |
673.1 |
| Feb 03 2017 |
25977 |
673.1 |
| Feb 03 2017 |
34007 |
673.1 |
| Jan 27 2017 |
25969 |
673.1 |
| Jan 27 2017 |
34003 |
673.1 |
| Jan 20 2017 |
25925 |
673.1 |
| Jan 20 2017 |
33969 |
673.1 |
| Jan 13 2017 |
25897 |
673.1 |
| Jan 13 2017 |
33958 |
673.1 |
| Jan 06 2017 |
25897 |
673.1 |
| Jan 06 2017 |
33966 |
673.1 |
| Dec 30 2016 |
25898 |
673.1 |
| Dec 30 2016 |
33976 |
673.1 |
| Dec 23 2016 |
25898 |
673.1 |
| Dec 23 2016 |
33976 |
673.1 |
| Dec 16 2016 |
25898 |
673.1 |
| Dec 16 2016 |
33966 |
673.1 |
| Dec 09 2016 |
25887 |
673.1 |
| Dec 09 2016 |
33961 |
673.1 |
| Dec 02 2016 |
25887 |
673.1 |
| Dec 02 2016 |
33962 |
673.1 |
| Nov 25 2016 |
25887 |
673.1 |
| Nov 25 2016 |
33958 |
673.1 |
| Nov 18 2016 |
25887 |
673.1 |
| Nov 18 2016 |
33958 |
673.1 |
| Nov 11 2016 |
25829 |
673.1 |
| Nov 11 2016 |
33912 |
673.1 |
| Nov 04 2016 |
25829 |
673.1 |
| Nov 04 2016 |
33912 |
673.1 |
| Oct 28 2016 |
25835 |
673.1 |
| Oct 28 2016 |
33918 |
673.1 |
| Oct 21 2016 |
25868 |
673.1 |
| Oct 21 2016 |
33940 |
673.1 |
| Oct 14 2016 |
25889 |
673.1 |
| Oct 14 2016 |
33886 |
673.1 |
| Oct 07 2016 |
25936 |
673.1 |
| Oct 07 2016 |
33941 |
673.1 |
| Sep 30 2016 |
25955 |
673.1 |
| Sep 30 2016 |
33986 |
673.1 |
| Sep 23 2016 |
25618 |
673.1 |
| Sep 23 2016 |
33833 |
673.1 |
| Sep 16 2016 |
25496 |
673.1 |
| Sep 16 2016 |
33835 |
673.1 |
| Sep 09 2016 |
25637 |
673.1 |
| Sep 09 2016 |
33987 |
673.1 |
| Sep 02 2016 |
25686 |
673.1 |
| Sep 02 2016 |
34127 |
673.1 |
| Aug 26 2016 |
25505 |
673.1 |
| Aug 26 2016 |
33942 |
673.1 |
| Aug 19 2016 |
25504 |
673.1 |
| Aug 19 2016 |
25752 |
639.81 |
| Aug 19 2016 |
33692 |
656.46 |
| Aug 12 2016 |
25541 |
673.1 |
| Aug 12 2016 |
26012 |
634.36 |
| Aug 12 2016 |
36208 |
647.27 |
| Aug 05 2016 |
25601 |
673.1 |
| Aug 05 2016 |
25969 |
644.87 |
| Aug 05 2016 |
36477 |
651.93 |
| Jul 29 2016 |
25501 |
673.1 |
| Jul 29 2016 |
26081 |
644.87 |
| Jul 29 2016 |
36774 |
651.93 |
| Jul 22 2016 |
25626 |
673.1 |
| Jul 22 2016 |
26343 |
644.87 |
| Jul 22 2016 |
37010 |
651.93 |
| Jun 22 2016 |
26009 |
673.1 |
| Jun 22 2016 |
26637 |
644.87 |
| Jun 22 2016 |
38098 |
651.93 |
| Jun 15 2016 |
26393 |
673.1 |
| Jun 15 2016 |
26706 |
644.87 |
| Jun 15 2016 |
38589 |
651.93 |
| Jun 08 2016 |
26532 |
673.1 |
| Jun 08 2016 |
26902 |
644.87 |
| Jun 08 2016 |
38797 |
651.93 |
| Jun 01 2016 |
12511 |
544.21 |
| Jun 01 2016 |
26557 |
673.1 |
| Jun 01 2016 |
26954 |
644.87 |
| Jun 01 2016 |
38563 |
630.38 |
| May 25 2016 |
12392 |
544.21 |
| May 25 2016 |
26489 |
673.1 |
| May 25 2016 |
26833 |
644.87 |
| May 25 2016 |
38322 |
630.38 |
| May 18 2016 |
12506 |
544.21 |
| May 18 2016 |
27075 |
644.87 |
| May 18 2016 |
38367 |
619.7 |
| May 11 2016 |
12414 |
544.21 |
| May 11 2016 |
26890 |
639.85 |
| May 11 2016 |
38461 |
620.72 |
| May 04 2016 |
12412 |
544.21 |
| May 04 2016 |
26754 |
639.85 |
| May 04 2016 |
38310 |
620.72 |
| Apr 27 2016 |
12679 |
544.21 |
| Apr 27 2016 |
27185 |
639.85 |
| Apr 27 2016 |
38826 |
620.72 |
| Apr 20 2016 |
12696 |
544.21 |
| Apr 20 2016 |
27263 |
639.85 |
| Apr 20 2016 |
38774 |
620.72 |
| Apr 13 2016 |
12702 |
544.21 |
| Apr 13 2016 |
27908 |
741.47 |
| Apr 13 2016 |
27001 |
639.85 |
| Apr 13 2016 |
38819 |
620.72 |
| Apr 06 2016 |
12909 |
544.21 |
| Apr 06 2016 |
28642 |
741.47 |
| Apr 06 2016 |
27270 |
639.85 |
| Apr 06 2016 |
39362 |
620.72 |
| Mar 30 2016 |
12516 |
544.21 |
| Mar 30 2016 |
28430 |
741.47 |
| Mar 30 2016 |
27136 |
639.85 |
| Mar 30 2016 |
39145 |
620.72 |
| Mar 23 2016 |
12997 |
544.21 |
| Mar 23 2016 |
28728 |
711.98 |
| Mar 23 2016 |
27049 |
639.85 |
| Mar 23 2016 |
39251 |
620.72 |
| Mar 16 2016 |
12939 |
544.21 |
| Mar 16 2016 |
28898 |
711.98 |
| Mar 16 2016 |
27054 |
639.85 |
| Mar 16 2016 |
39331 |
620.72 |
| Mar 09 2016 |
13006 |
544.21 |
| Mar 09 2016 |
28949 |
711.98 |
| Mar 09 2016 |
26853 |
639.85 |
| Mar 09 2016 |
39293 |
620.72 |
| Mar 02 2016 |
13008 |
544.21 |
| Mar 02 2016 |
28431 |
711.98 |
| Mar 02 2016 |
26760 |
639.85 |
| Mar 02 2016 |
38808 |
620.72 |
| Feb 24 2016 |
12919 |
544.21 |
| Feb 24 2016 |
28334 |
711.98 |
| Feb 24 2016 |
26612 |
639.85 |
| Feb 24 2016 |
38607 |
620.72 |
| Feb 17 2016 |
13080 |
544.21 |
| Feb 17 2016 |
28727 |
711.98 |
| Feb 17 2016 |
26751 |
639.85 |
| Feb 17 2016 |
38996 |
620.72 |
| Feb 10 2016 |
13177 |
544.21 |
| Feb 10 2016 |
28464 |
711.98 |
| Feb 10 2016 |
26600 |
639.85 |
| Feb 10 2016 |
38734 |
620.72 |
| Feb 03 2016 |
13197 |
544.21 |
| Feb 03 2016 |
28414 |
711.98 |
| Feb 03 2016 |
26590 |
639.85 |
| Feb 03 2016 |
38687 |
620.72 |
| Jan 27 2016 |
13197 |
544.21 |
| Jan 27 2016 |
28458 |
711.98 |
| Jan 27 2016 |
26471 |
639.85 |
| Jan 27 2016 |
38602 |
620.72 |
| Jan 20 2016 |
13219 |
544.21 |
| Jan 20 2016 |
28476 |
711.98 |
| Jan 20 2016 |
26535 |
639.85 |
| Jan 20 2016 |
38624 |
620.72 |
| Jan 13 2016 |
13219 |
544.21 |
| Jan 13 2016 |
28511 |
711.98 |
| Jan 13 2016 |
26595 |
639.85 |
| Jan 13 2016 |
38684 |
620.72 |
| Jan 06 2016 |
13219 |
544.21 |
| Jan 06 2016 |
28511 |
711.98 |
| Jan 06 2016 |
26621 |
639.85 |
| Jan 06 2016 |
38704 |
620.72 |
| Dec 30 2015 |
13237 |
544.21 |
| Dec 30 2015 |
28511 |
711.98 |
| Dec 30 2015 |
26608 |
639.85 |
| Dec 30 2015 |
38685 |
620.72 |
| Dec 23 2015 |
13237 |
544.21 |
| Dec 23 2015 |
28506 |
711.98 |
| Dec 23 2015 |
26607 |
639.85 |
| Dec 23 2015 |
38682 |
620.72 |
| Dec 16 2015 |
13237 |
544.21 |
| Dec 16 2015 |
28507 |
711.98 |
| Dec 16 2015 |
26607 |
639.85 |
| Dec 16 2015 |
38683 |
620.72 |
| Dec 09 2015 |
13237 |
544.21 |
| Dec 09 2015 |
28508 |
711.98 |
| Dec 09 2015 |
26618 |
639.85 |
| Dec 09 2015 |
38690 |
620.72 |
| Dec 02 2015 |
13238 |
544.21 |
| Dec 02 2015 |
28510 |
711.98 |
| Dec 02 2015 |
26620 |
639.85 |
| Dec 02 2015 |
38692 |
620.72 |
| Nov 25 2015 |
13238 |
544.21 |
| Nov 25 2015 |
28510 |
711.98 |
| Nov 25 2015 |
26621 |
639.85 |
| Nov 25 2015 |
38694 |
620.72 |
| Nov 18 2015 |
13238 |
544.21 |
| Nov 18 2015 |
28509 |
711.98 |
| Nov 18 2015 |
26621 |
639.85 |
| Nov 18 2015 |
38693 |
620.72 |
| Nov 11 2015 |
13238 |
544.21 |
| Nov 11 2015 |
28474 |
711.98 |
| Nov 11 2015 |
26621 |
639.85 |
| Nov 11 2015 |
38671 |
620.72 |
| Nov 04 2015 |
13238 |
544.21 |
| Nov 04 2015 |
28474 |
711.98 |
| Nov 04 2015 |
26621 |
639.85 |
| Nov 04 2015 |
38671 |
620.72 |
| Oct 28 2015 |
13201 |
544.21 |
| Oct 28 2015 |
28477 |
711.98 |
| Oct 28 2015 |
26584 |
639.85 |
| Oct 28 2015 |
38610 |
620.72 |
| Oct 21 2015 |
13170 |
544.21 |
| Oct 21 2015 |
28364 |
711.98 |
| Oct 21 2015 |
26619 |
639.85 |
| Oct 21 2015 |
38561 |
620.72 |
| Oct 14 2015 |
13170 |
544.21 |
| Oct 14 2015 |
28345 |
711.98 |
| Oct 14 2015 |
26484 |
639.85 |
| Oct 14 2015 |
38419 |
620.72 |
| Oct 07 2015 |
13183 |
544.21 |
| Oct 07 2015 |
28404 |
711.98 |
| Oct 07 2015 |
26398 |
639.85 |
| Oct 07 2015 |
38417 |
620.72 |
| Sep 30 2015 |
13213 |
544.21 |
| Sep 30 2015 |
28424 |
711.98 |
| Sep 30 2015 |
26399 |
639.85 |
| Sep 30 2015 |
38450 |
620.72 |
| Sep 23 2015 |
13048 |
544.21 |
| Sep 23 2015 |
28561 |
711.98 |
| Sep 23 2015 |
26362 |
639.85 |
| Sep 23 2015 |
38460 |
620.72 |
| Sep 16 2015 |
12982 |
544.21 |
| Sep 16 2015 |
28277 |
711.98 |
| Sep 16 2015 |
26310 |
639.85 |
| Sep 16 2015 |
38243 |
620.72 |
| Sep 09 2015 |
12862 |
544.21 |
| Sep 09 2015 |
28228 |
711.98 |
| Sep 09 2015 |
26237 |
639.85 |
| Sep 09 2015 |
38160 |
620.72 |
| Sep 02 2015 |
12724 |
544.21 |
| Sep 02 2015 |
28377 |
711.98 |
| Sep 02 2015 |
25973 |
639.21 |
| Sep 02 2015 |
38095 |
620.21 |
| Aug 26 2015 |
12989 |
544.21 |
| Aug 26 2015 |
28562 |
711.98 |
| Aug 26 2015 |
26312 |
645.35 |
| Aug 26 2015 |
39116 |
651.77 |
| Aug 19 2015 |
12904 |
544.21 |
| Aug 19 2015 |
28799 |
711.98 |
| Aug 19 2015 |
26414 |
645.35 |
| Aug 19 2015 |
39421 |
651.77 |
| Aug 12 2015 |
13025 |
544.21 |
| Aug 12 2015 |
28787 |
711.98 |
| Aug 12 2015 |
26563 |
645.35 |
| Aug 12 2015 |
39606 |
651.77 |
| Aug 05 2015 |
12918 |
544.21 |
| Aug 05 2015 |
28821 |
711.98 |
| Aug 05 2015 |
26086 |
624.8 |
| Aug 05 2015 |
39430 |
648.24 |
| Jul 29 2015 |
12772 |
544.21 |
| Jul 29 2015 |
28738 |
711.98 |
| Jul 29 2015 |
26304 |
624.8 |
| Jul 29 2015 |
39703 |
648.24 |
| Jul 22 2015 |
13277 |
559.3 |
| Jul 22 2015 |
28679 |
711.98 |
| Jul 22 2015 |
26211 |
624.8 |
| Jul 22 2015 |
39401 |
633.47 |
| Jul 15 2015 |
13492 |
559.3 |
| Jul 15 2015 |
29051 |
711.98 |
| Jul 15 2015 |
26336 |
624.8 |
| Jul 15 2015 |
39658 |
633.47 |
| Jul 08 2015 |
13532 |
559.3 |
| Jul 08 2015 |
29019 |
701.76 |
| Jul 08 2015 |
26371 |
624.8 |
| Jul 08 2015 |
39656 |
629.38 |
| Jul 01 2015 |
13706 |
559.3 |
| Jul 01 2015 |
29221 |
701.76 |
| Jul 01 2015 |
26535 |
624.8 |
| Jul 01 2015 |
39847 |
629.38 |
| Jun 24 2015 |
13661 |
559.3 |
| Jun 24 2015 |
29206 |
701.76 |
| Jun 24 2015 |
26612 |
624.8 |
| Jun 24 2015 |
39928 |
629.38 |
| Jun 17 2015 |
13474 |
559.3 |
| Jun 17 2015 |
28959 |
701.76 |
| Jun 17 2015 |
26705 |
624.8 |
| Jun 17 2015 |
39829 |
629.38 |
| Jun 10 2015 |
13628 |
559.3 |
| Jun 10 2015 |
29323 |
701.76 |
| Jun 10 2015 |
26714 |
624.8 |
| Jun 10 2015 |
40037 |
629.38 |
| Jun 03 2015 |
13852 |
574.39 |
| Jun 03 2015 |
29466 |
701.76 |
| Jun 03 2015 |
26769 |
624.8 |
| Jun 03 2015 |
40885 |
650.68 |
| May 27 2015 |
14059 |
610.34 |
| May 27 2015 |
29142 |
701.76 |
| May 27 2015 |
26702 |
624.8 |
| May 27 2015 |
40420 |
649.8 |
| May 20 2015 |
14047 |
610.34 |
| May 20 2015 |
29287 |
701.76 |
| May 20 2015 |
26843 |
624.8 |
| May 20 2015 |
40554 |
649.8 |
| May 13 2015 |
14052 |
610.34 |
| May 13 2015 |
29699 |
701.76 |
| May 13 2015 |
40895 |
656.05 |
| May 06 2015 |
13389 |
610.34 |
| May 06 2015 |
29416 |
701.76 |
| May 06 2015 |
40366 |
656.05 |
| Apr 29 2015 |
13740 |
610.34 |
| Apr 29 2015 |
29763 |
701.76 |
| Apr 29 2015 |
40541 |
656.05 |
| Apr 22 2015 |
14028 |
610.34 |
| Apr 22 2015 |
29934 |
701.76 |
| Apr 22 2015 |
40822 |
656.05 |
| Apr 15 2015 |
13803 |
610.34 |
| Apr 15 2015 |
28984 |
682.49 |
| Apr 15 2015 |
26973 |
682.94 |
| Apr 15 2015 |
39871 |
646.53 |
| Apr 08 2015 |
13892 |
610.34 |
| Apr 08 2015 |
29156 |
682.49 |
| Apr 08 2015 |
27349 |
682.94 |
| Apr 08 2015 |
40087 |
646.53 |
| Apr 01 2015 |
13904 |
610.34 |
| Apr 01 2015 |
29394 |
682.49 |
| Apr 01 2015 |
27675 |
682.94 |
| Apr 01 2015 |
40971 |
646.53 |
| Mar 25 2015 |
13616 |
610.34 |
| Mar 25 2015 |
27340 |
682.94 |
| Mar 25 2015 |
39554 |
634.54 |
| Mar 18 2015 |
12714 |
610.34 |
| Mar 18 2015 |
26327 |
682.94 |
| Mar 18 2015 |
37804 |
634.54 |
| Mar 11 2015 |
13259 |
610.34 |
| Mar 11 2015 |
26625 |
682.94 |
| Mar 11 2015 |
38806 |
634.54 |
| Mar 04 2015 |
13529 |
610.34 |
| Mar 04 2015 |
27008 |
682.94 |
| Mar 04 2015 |
39284 |
634.54 |
| Feb 25 2015 |
13428 |
610.34 |
| Feb 25 2015 |
26768 |
682.94 |
| Feb 25 2015 |
39263 |
634.54 |
| Feb 18 2015 |
13542 |
610.34 |
| Feb 18 2015 |
26927 |
682.94 |
| Feb 18 2015 |
39381 |
634.54 |
| Feb 11 2015 |
13689 |
610.34 |
| Feb 11 2015 |
27071 |
682.94 |
| Feb 11 2015 |
39403 |
634.54 |
| Feb 04 2015 |
13742 |
610.34 |
| Feb 04 2015 |
27019 |
682.94 |
| Feb 04 2015 |
39399 |
634.54 |
| Jan 28 2015 |
13742 |
610.34 |
| Jan 28 2015 |
27047 |
682.94 |
| Jan 28 2015 |
39368 |
634.54 |
| Jan 21 2015 |
13782 |
610.34 |
| Jan 21 2015 |
27021 |
682.94 |
| Jan 21 2015 |
39422 |
634.54 |
| Jan 14 2015 |
13782 |
610.34 |
| Jan 14 2015 |
26997 |
682.94 |
| Jan 14 2015 |
39404 |
634.54 |
| Jan 07 2015 |
13782 |
610.34 |
| Jan 07 2015 |
26999 |
682.94 |
| Jan 07 2015 |
39398 |
634.54 |
| Dec 31 2014 |
13865 |
610.34 |
| Dec 31 2014 |
27002 |
682.94 |
| Dec 31 2014 |
39431 |
634.54 |
| Dec 24 2014 |
13865 |
610.34 |
| Dec 24 2014 |
27002 |
682.94 |
| Dec 24 2014 |
39431 |
634.54 |
| Dec 17 2014 |
13865 |
610.34 |
| Dec 17 2014 |
26979 |
682.94 |
| Dec 17 2014 |
39418 |
634.54 |
| Dec 10 2014 |
13865 |
610.34 |
| Dec 10 2014 |
26980 |
682.94 |
| Dec 10 2014 |
39419 |
634.54 |
| Dec 03 2014 |
13866 |
610.34 |
| Dec 03 2014 |
26980 |
682.94 |
| Dec 03 2014 |
39419 |
634.54 |
| Nov 26 2014 |
13866 |
610.34 |
| Nov 26 2014 |
26980 |
682.94 |
| Nov 26 2014 |
39419 |
634.54 |
| Nov 19 2014 |
13863 |
610.34 |
| Nov 19 2014 |
26980 |
682.94 |
| Nov 19 2014 |
39418 |
634.54 |
| Nov 12 2014 |
13863 |
610.34 |
| Nov 12 2014 |
26981 |
682.94 |
| Nov 12 2014 |
39421 |
634.54 |
| Nov 05 2014 |
13863 |
610.34 |
| Nov 05 2014 |
26981 |
682.94 |
| Nov 05 2014 |
39423 |
634.54 |
| Oct 29 2014 |
13863 |
610.34 |
| Oct 29 2014 |
26981 |
682.94 |
| Oct 29 2014 |
39416 |
634.54 |
| Oct 22 2014 |
13920 |
621.19 |
| Oct 22 2014 |
26861 |
682.94 |
| Oct 22 2014 |
39574 |
641.78 |
| Oct 15 2014 |
13901 |
621.19 |
| Oct 15 2014 |
26840 |
682.94 |
| Oct 15 2014 |
39422 |
641.78 |
| Oct 08 2014 |
13886 |
621.19 |
| Oct 08 2014 |
26788 |
682.94 |
| Oct 08 2014 |
39389 |
641.78 |
| Oct 01 2014 |
13935 |
621.19 |
| Oct 01 2014 |
26838 |
682.94 |
| Oct 01 2014 |
39471 |
641.78 |
| Sep 24 2014 |
13873 |
621.19 |
| Sep 24 2014 |
26657 |
682.94 |
| Sep 24 2014 |
39419 |
641.78 |
| Sep 17 2014 |
13797 |
621.19 |
| Sep 17 2014 |
26698 |
682.94 |
| Sep 17 2014 |
39264 |
641.78 |
| Sep 10 2014 |
13886 |
621.19 |
| Sep 10 2014 |
26455 |
682.94 |
| Sep 10 2014 |
39317 |
641.78 |
| Sep 03 2014 |
13880 |
621.19 |
| Sep 03 2014 |
26328 |
682.94 |
| Sep 03 2014 |
39341 |
641.78 |
| Aug 27 2014 |
13677 |
621.19 |
| Aug 27 2014 |
26489 |
682.94 |
| Aug 27 2014 |
39443 |
641.78 |
| Aug 20 2014 |
13670 |
621.19 |
| Aug 20 2014 |
26394 |
682.94 |
| Aug 20 2014 |
39471 |
641.78 |
| Aug 13 2014 |
13644 |
621.19 |
| Aug 13 2014 |
26580 |
682.94 |
| Aug 13 2014 |
39638 |
641.78 |
| Aug 06 2014 |
13855 |
667.99 |
| Aug 06 2014 |
26723 |
682.94 |
| Aug 06 2014 |
40409 |
675.47 |
| Jul 30 2014 |
14073 |
667.99 |
| Jul 30 2014 |
26771 |
682.94 |
| Jul 30 2014 |
40723 |
675.47 |
| Jul 23 2014 |
13841 |
667.99 |
| Jul 23 2014 |
26421 |
682.94 |
| Jul 23 2014 |
40376 |
675.47 |
| Jul 16 2014 |
26374 |
682.94 |
| Jul 16 2014 |
40488 |
682.94 |
| Jul 09 2014 |
26598 |
682.94 |
| Jul 09 2014 |
40621 |
682.94 |
| Jul 02 2014 |
26832 |
682.94 |
| Jul 02 2014 |
40951 |
682.94 |
| Jun 25 2014 |
27086 |
682.94 |
| Jun 25 2014 |
41238 |
682.94 |
| Jun 18 2014 |
27246 |
682.94 |
| Jun 18 2014 |
41253 |
682.94 |
| Jun 11 2014 |
27179 |
682.94 |
| Jun 11 2014 |
41374 |
682.94 |
| Jun 04 2014 |
27680 |
682.94 |
| Jun 04 2014 |
41813 |
682.94 |
| May 28 2014 |
27513 |
682.94 |
| May 28 2014 |
41508 |
682.94 |
| May 21 2014 |
27540 |
682.94 |
| May 21 2014 |
41748 |
682.94 |
| May 14 2014 |
27736 |
682.94 |
| May 14 2014 |
41987 |
682.94 |
| May 07 2014 |
27166 |
682.94 |
| May 07 2014 |
41348 |
682.94 |
| Apr 30 2014 |
28080 |
682.94 |
| Apr 30 2014 |
42275 |
682.94 |
| Apr 23 2014 |
28465 |
682.94 |
| Apr 23 2014 |
42960 |
682.94 |
