| May 12 2017 |
25140 |
622.75 |
| May 12 2017 |
33822 |
622.75 |
| May 05 2017 |
25086 |
622.75 |
| May 05 2017 |
33743 |
622.75 |
| Apr 28 2017 |
24770 |
622.75 |
| Apr 28 2017 |
33320 |
622.75 |
| Apr 21 2017 |
25164 |
622.75 |
| Apr 21 2017 |
33754 |
622.75 |
| Apr 14 2017 |
25465 |
622.75 |
| Apr 14 2017 |
33734 |
622.75 |
| Apr 07 2017 |
25258 |
622.75 |
| Apr 07 2017 |
33410 |
622.75 |
| Mar 31 2017 |
25282 |
622.75 |
| Mar 31 2017 |
33624 |
622.75 |
| Mar 24 2017 |
24765 |
622.75 |
| Mar 24 2017 |
33053 |
622.75 |
| Mar 17 2017 |
25145 |
622.75 |
| Mar 17 2017 |
33282 |
622.75 |
| Mar 10 2017 |
25145 |
622.75 |
| Mar 10 2017 |
33288 |
622.75 |
| Mar 03 2017 |
24853 |
622.75 |
| Mar 03 2017 |
33004 |
622.75 |
| Feb 24 2017 |
25066 |
622.75 |
| Feb 24 2017 |
32987 |
622.75 |
| Feb 17 2017 |
24960 |
622.75 |
| Feb 17 2017 |
32904 |
622.75 |
| Feb 10 2017 |
25281 |
622.75 |
| Feb 10 2017 |
33055 |
622.75 |
| Feb 03 2017 |
25225 |
622.75 |
| Feb 03 2017 |
32997 |
622.75 |
| Jan 27 2017 |
25217 |
622.75 |
| Jan 27 2017 |
33008 |
622.75 |
| Jan 20 2017 |
25175 |
622.75 |
| Jan 20 2017 |
32973 |
622.75 |
| Jan 13 2017 |
25146 |
622.75 |
| Jan 13 2017 |
32960 |
622.75 |
| Jan 06 2017 |
25146 |
622.75 |
| Jan 06 2017 |
32971 |
622.75 |
| Dec 30 2016 |
25147 |
622.75 |
| Dec 30 2016 |
32981 |
622.75 |
| Dec 23 2016 |
25147 |
622.75 |
| Dec 23 2016 |
32981 |
622.75 |
| Dec 16 2016 |
25147 |
622.75 |
| Dec 16 2016 |
32973 |
622.75 |
| Dec 09 2016 |
25138 |
622.75 |
| Dec 09 2016 |
32971 |
622.75 |
| Dec 02 2016 |
25138 |
622.75 |
| Dec 02 2016 |
32972 |
622.75 |
| Nov 25 2016 |
25138 |
622.75 |
| Nov 25 2016 |
32968 |
622.75 |
| Nov 18 2016 |
25138 |
622.75 |
| Nov 18 2016 |
32968 |
622.75 |
| Nov 11 2016 |
25080 |
622.75 |
| Nov 11 2016 |
32922 |
622.75 |
| Nov 04 2016 |
25080 |
622.75 |
| Nov 04 2016 |
32922 |
622.75 |
| Oct 28 2016 |
25088 |
622.75 |
| Oct 28 2016 |
32930 |
622.75 |
| Oct 21 2016 |
25120 |
622.75 |
| Oct 21 2016 |
32950 |
622.75 |
| Oct 14 2016 |
25143 |
622.75 |
| Oct 14 2016 |
32899 |
622.75 |
| Oct 07 2016 |
25188 |
622.75 |
| Oct 07 2016 |
32953 |
622.75 |
| Sep 30 2016 |
25208 |
622.75 |
| Sep 30 2016 |
32998 |
622.75 |
| Sep 23 2016 |
24871 |
622.75 |
| Sep 23 2016 |
32836 |
622.75 |
| Sep 16 2016 |
24754 |
622.75 |
| Sep 16 2016 |
32845 |
622.75 |
| Sep 09 2016 |
24888 |
622.75 |
| Sep 09 2016 |
32992 |
622.75 |
| Sep 02 2016 |
24935 |
622.75 |
| Sep 02 2016 |
33141 |
622.75 |
| Aug 26 2016 |
24752 |
622.75 |
| Aug 26 2016 |
32949 |
622.75 |
| Aug 19 2016 |
24762 |
622.75 |
| Aug 19 2016 |
32946 |
622.75 |
| Aug 12 2016 |
24818 |
622.75 |
| Aug 12 2016 |
35614 |
622.75 |
| Aug 05 2016 |
24866 |
622.75 |
| Aug 05 2016 |
35760 |
622.75 |
| Jul 29 2016 |
24755 |
622.75 |
| Jul 29 2016 |
36037 |
622.75 |
| Jul 22 2016 |
24885 |
622.75 |
| Jul 22 2016 |
36290 |
622.75 |
| Jun 22 2016 |
25263 |
622.75 |
| Jun 22 2016 |
37407 |
622.75 |
| Jun 15 2016 |
25628 |
622.75 |
| Jun 15 2016 |
37878 |
622.75 |
| Jun 08 2016 |
25763 |
622.75 |
| Jun 08 2016 |
38079 |
622.75 |
| Jun 01 2016 |
25830 |
622.75 |
| Jun 01 2016 |
38355 |
622.75 |
| Apr 27 2016 |
27048 |
704.31 |
| Apr 27 2016 |
39441 |
644.91 |
| Apr 20 2016 |
26929 |
704.31 |
| Apr 20 2016 |
39426 |
644.91 |
| Apr 13 2016 |
27704 |
704.31 |
| Apr 13 2016 |
39456 |
644.91 |
| Apr 06 2016 |
28421 |
704.31 |
| Apr 06 2016 |
40009 |
644.91 |
| Mar 30 2016 |
28219 |
704.31 |
| Mar 30 2016 |
39791 |
644.91 |
| Mar 23 2016 |
28667 |
704.31 |
| Mar 23 2016 |
39910 |
644.91 |
| Mar 16 2016 |
28835 |
704.31 |
| Mar 16 2016 |
39988 |
644.91 |
| Mar 09 2016 |
28893 |
704.31 |
| Mar 09 2016 |
39932 |
644.91 |
| Mar 02 2016 |
28370 |
704.31 |
| Mar 02 2016 |
39454 |
644.91 |
| Feb 24 2016 |
28275 |
704.31 |
| Feb 24 2016 |
39257 |
644.91 |
| Feb 17 2016 |
28659 |
704.31 |
| Feb 17 2016 |
39666 |
644.91 |
| Feb 10 2016 |
28403 |
704.31 |
| Feb 10 2016 |
39388 |
644.91 |
| Feb 03 2016 |
28355 |
704.31 |
| Feb 03 2016 |
39349 |
644.91 |
| Jan 27 2016 |
28399 |
704.31 |
| Jan 27 2016 |
39258 |
644.91 |
| Jan 20 2016 |
28417 |
704.31 |
| Jan 20 2016 |
39281 |
644.91 |
| Jan 13 2016 |
28452 |
704.31 |
| Jan 13 2016 |
39342 |
644.91 |
| Jan 06 2016 |
28452 |
704.31 |
| Jan 06 2016 |
39365 |
644.91 |
| Dec 30 2015 |
28452 |
704.31 |
| Dec 30 2015 |
39346 |
644.91 |
| Dec 23 2015 |
28447 |
704.31 |
| Dec 23 2015 |
39343 |
644.91 |
| Dec 16 2015 |
28448 |
704.31 |
| Dec 16 2015 |
39344 |
644.91 |
| Dec 09 2015 |
28449 |
704.31 |
| Dec 09 2015 |
39351 |
644.91 |
| Dec 02 2015 |
28451 |
704.31 |
| Dec 02 2015 |
39353 |
644.91 |
| Nov 25 2015 |
28451 |
704.31 |
| Nov 25 2015 |
39355 |
644.91 |
| Nov 18 2015 |
28450 |
704.31 |
| Nov 18 2015 |
39354 |
644.91 |
| Nov 11 2015 |
28415 |
704.31 |
| Nov 11 2015 |
39332 |
644.91 |
| Nov 04 2015 |
28415 |
704.31 |
| Nov 04 2015 |
39332 |
644.91 |
| Oct 28 2015 |
28418 |
704.31 |
| Oct 28 2015 |
39269 |
644.91 |
| Oct 21 2015 |
28305 |
704.31 |
| Oct 21 2015 |
39224 |
644.91 |
| Oct 14 2015 |
28287 |
704.31 |
| Oct 14 2015 |
39072 |
644.91 |
| Oct 07 2015 |
28346 |
704.31 |
| Oct 07 2015 |
39078 |
644.91 |
| Sep 30 2015 |
28366 |
704.31 |
| Sep 30 2015 |
39111 |
644.91 |
| Sep 23 2015 |
28503 |
704.31 |
| Sep 23 2015 |
39119 |
644.91 |
| Sep 16 2015 |
28219 |
704.31 |
| Sep 16 2015 |
38902 |
644.91 |
| Sep 09 2015 |
28171 |
704.31 |
| Sep 09 2015 |
38818 |
644.91 |
| Sep 02 2015 |
28319 |
704.31 |
| Sep 02 2015 |
38760 |
644.91 |
| Aug 26 2015 |
28504 |
704.31 |
| Aug 26 2015 |
38948 |
644.91 |
| Aug 19 2015 |
28741 |
704.31 |
| Aug 19 2015 |
39248 |
644.91 |
| Aug 12 2015 |
28728 |
704.31 |
| Aug 12 2015 |
39427 |
644.91 |
| Aug 05 2015 |
28763 |
704.31 |
| Aug 05 2015 |
39338 |
644.91 |
| Jul 29 2015 |
28678 |
704.31 |
| Jul 29 2015 |
39602 |
644.91 |
| Jul 22 2015 |
28618 |
704.31 |
| Jul 22 2015 |
39686 |
644.91 |
| Jul 15 2015 |
28988 |
704.31 |
| Jul 15 2015 |
39945 |
644.91 |
| Jul 08 2015 |
29035 |
704.31 |
| Jul 08 2015 |
40044 |
644.91 |
| Jul 01 2015 |
29238 |
704.31 |
| Jul 01 2015 |
40242 |
644.91 |
| Jun 24 2015 |
29223 |
704.31 |
| Jun 24 2015 |
40335 |
644.91 |
| Jun 17 2015 |
28974 |
704.31 |
| Jun 17 2015 |
40228 |
644.91 |
| Jun 10 2015 |
29338 |
704.31 |
| Jun 10 2015 |
40451 |
644.91 |
| Jun 03 2015 |
29482 |
704.31 |
| Jun 03 2015 |
40716 |
644.91 |
| May 27 2015 |
29159 |
704.31 |
| May 27 2015 |
40294 |
644.91 |
| May 20 2015 |
29304 |
704.31 |
| May 20 2015 |
40428 |
644.91 |
| Apr 15 2015 |
26972 |
682.94 |
| Apr 15 2015 |
40566 |
682.94 |
| Apr 08 2015 |
27348 |
682.94 |
| Apr 08 2015 |
40774 |
682.94 |
| Apr 01 2015 |
27674 |
682.94 |
| Apr 01 2015 |
41672 |
682.94 |
| Mar 25 2015 |
27339 |
682.94 |
| Mar 25 2015 |
40534 |
682.94 |
| Mar 18 2015 |
26326 |
682.94 |
| Mar 18 2015 |
38655 |
682.94 |
| Mar 11 2015 |
26624 |
682.94 |
| Mar 11 2015 |
39695 |
682.94 |
| Mar 04 2015 |
27007 |
682.94 |
| Mar 04 2015 |
40181 |
682.94 |
| Feb 25 2015 |
26767 |
682.94 |
| Feb 25 2015 |
40148 |
682.94 |
| Feb 18 2015 |
26926 |
682.94 |
| Feb 18 2015 |
40252 |
682.94 |
| Feb 11 2015 |
27070 |
682.94 |
| Feb 11 2015 |
40276 |
682.94 |
| Feb 04 2015 |
27018 |
682.94 |
| Feb 04 2015 |
40262 |
682.94 |
| Jan 28 2015 |
27046 |
682.94 |
| Jan 28 2015 |
40240 |
682.94 |
| Jan 21 2015 |
27020 |
682.94 |
| Jan 21 2015 |
40297 |
682.94 |
| Jan 14 2015 |
26996 |
682.94 |
| Jan 14 2015 |
40274 |
682.94 |
| Jan 07 2015 |
26998 |
682.94 |
| Jan 07 2015 |
40274 |
682.94 |
| Dec 31 2014 |
27001 |
682.94 |
| Dec 31 2014 |
40312 |
682.94 |
| Dec 24 2014 |
27001 |
682.94 |
| Dec 24 2014 |
40313 |
682.94 |
| Dec 17 2014 |
26978 |
682.94 |
| Dec 17 2014 |
40300 |
682.94 |
| Dec 10 2014 |
26979 |
682.94 |
| Dec 10 2014 |
40301 |
682.94 |
| Dec 03 2014 |
26979 |
682.94 |
| Dec 03 2014 |
40301 |
682.94 |
| Nov 26 2014 |
26979 |
682.94 |
| Nov 26 2014 |
40301 |
682.94 |
| Nov 19 2014 |
26979 |
682.94 |
| Nov 19 2014 |
40300 |
682.94 |
| Nov 12 2014 |
26980 |
682.94 |
| Nov 12 2014 |
40303 |
682.94 |
| Nov 05 2014 |
26980 |
682.94 |
| Nov 05 2014 |
40305 |
682.94 |
| Oct 29 2014 |
26980 |
682.94 |
| Oct 29 2014 |
40298 |
682.94 |
| Oct 22 2014 |
26860 |
682.94 |
| Oct 22 2014 |
40286 |
682.94 |
| Oct 15 2014 |
26839 |
682.94 |
| Oct 15 2014 |
40127 |
682.94 |
| Oct 08 2014 |
26787 |
682.94 |
| Oct 08 2014 |
40099 |
682.94 |
| Oct 01 2014 |
26837 |
682.94 |
| Oct 01 2014 |
40180 |
682.94 |
| Sep 24 2014 |
26656 |
682.94 |
| Sep 24 2014 |
40124 |
682.94 |
| Sep 17 2014 |
26697 |
682.94 |
| Sep 17 2014 |
39962 |
682.94 |
| Sep 10 2014 |
26454 |
682.94 |
| Sep 10 2014 |
40018 |
682.94 |
| Sep 03 2014 |
26327 |
682.94 |
| Sep 03 2014 |
40041 |
682.94 |
| Aug 27 2014 |
26488 |
682.94 |
| Aug 27 2014 |
40130 |
682.94 |
| Aug 20 2014 |
26393 |
682.94 |
| Aug 20 2014 |
40151 |
682.94 |
| Aug 13 2014 |
26579 |
682.94 |
| Aug 13 2014 |
40316 |
682.94 |
| Aug 06 2014 |
26722 |
682.94 |
| Aug 06 2014 |
40513 |
682.94 |
| Jul 30 2014 |
26770 |
682.94 |
| Jul 30 2014 |
40829 |
682.94 |
| Jul 23 2014 |
26420 |
682.94 |
| Jul 23 2014 |
40486 |
682.94 |
| Jul 16 2014 |
26373 |
682.94 |
| Jul 16 2014 |
40487 |
682.94 |
| Jul 09 2014 |
26597 |
682.94 |
| Jul 09 2014 |
40620 |
682.94 |
| Jul 02 2014 |
26831 |
682.94 |
| Jul 02 2014 |
40950 |
682.94 |
| Jun 25 2014 |
27085 |
682.94 |
| Jun 25 2014 |
41237 |
682.94 |
| Jun 18 2014 |
27245 |
682.94 |
| Jun 18 2014 |
41252 |
682.94 |
| Jun 11 2014 |
27178 |
682.94 |
| Jun 11 2014 |
41373 |
682.94 |
| Jun 04 2014 |
27679 |
682.94 |
| Jun 04 2014 |
41812 |
682.94 |
| May 28 2014 |
27514 |
682.94 |
| May 28 2014 |
41507 |
682.94 |
| May 21 2014 |
27541 |
682.94 |
| May 21 2014 |
41747 |
682.94 |
| May 14 2014 |
27737 |
682.94 |
| May 14 2014 |
41986 |
682.94 |
| May 07 2014 |
27167 |
682.94 |
| May 07 2014 |
41347 |
682.94 |
| Apr 30 2014 |
28081 |
682.94 |
| Apr 30 2014 |
42274 |
682.94 |
| Apr 23 2014 |
28466 |
682.94 |
| Apr 23 2014 |
42961 |
682.94 |
