| May 05 2017 |
22755 |
557.13 |
| May 05 2017 |
30589 |
557.13 |
| Apr 28 2017 |
22447 |
557.13 |
| Apr 28 2017 |
30191 |
557.13 |
| Apr 21 2017 |
22725 |
557.13 |
| Apr 21 2017 |
30517 |
557.13 |
| Apr 14 2017 |
22733 |
557.13 |
| Apr 14 2017 |
30522 |
557.13 |
| Apr 07 2017 |
22919 |
557.13 |
| Apr 07 2017 |
30225 |
557.13 |
| Mar 31 2017 |
23292 |
557.13 |
| Mar 31 2017 |
30427 |
557.13 |
| Mar 24 2017 |
22991 |
557.13 |
| Mar 24 2017 |
29917 |
557.13 |
| Mar 17 2017 |
23100 |
557.13 |
| Mar 17 2017 |
30105 |
557.13 |
| Mar 10 2017 |
23209 |
557.13 |
| Mar 10 2017 |
30098 |
557.13 |
| Mar 03 2017 |
23057 |
557.13 |
| Mar 03 2017 |
29900 |
557.13 |
| Feb 24 2017 |
22922 |
557.13 |
| Feb 24 2017 |
29926 |
557.13 |
| Feb 17 2017 |
22637 |
557.13 |
| Feb 17 2017 |
29853 |
557.13 |
| Feb 10 2017 |
22675 |
557.13 |
| Feb 10 2017 |
29972 |
557.13 |
| Feb 03 2017 |
22678 |
557.13 |
| Feb 03 2017 |
29916 |
557.13 |
| Jan 27 2017 |
22713 |
557.13 |
| Jan 27 2017 |
29915 |
557.13 |
| Jan 20 2017 |
22708 |
557.13 |
| Jan 20 2017 |
29879 |
557.13 |
| Jan 13 2017 |
22726 |
557.13 |
| Jan 13 2017 |
29860 |
557.13 |
| Jan 06 2017 |
22736 |
557.13 |
| Jan 06 2017 |
29867 |
557.13 |
| Dec 30 2016 |
22747 |
557.13 |
| Dec 30 2016 |
29878 |
557.13 |
| Dec 23 2016 |
22747 |
557.13 |
| Dec 23 2016 |
29878 |
557.13 |
| Dec 16 2016 |
22731 |
557.13 |
| Dec 16 2016 |
29868 |
557.13 |
| Dec 09 2016 |
22726 |
557.13 |
| Dec 09 2016 |
29862 |
557.13 |
| Dec 02 2016 |
22726 |
557.13 |
| Dec 02 2016 |
29863 |
557.13 |
| Nov 25 2016 |
22722 |
557.13 |
| Nov 25 2016 |
29860 |
557.13 |
| Nov 18 2016 |
22722 |
557.13 |
| Nov 18 2016 |
29860 |
557.13 |
| Nov 11 2016 |
22722 |
557.13 |
| Nov 11 2016 |
29827 |
557.13 |
| Nov 04 2016 |
22722 |
557.13 |
| Nov 04 2016 |
29827 |
557.13 |
| Oct 28 2016 |
22723 |
557.13 |
| Oct 28 2016 |
29840 |
557.13 |
| Oct 21 2016 |
22720 |
557.13 |
| Oct 21 2016 |
29857 |
557.13 |
| Oct 14 2016 |
22622 |
557.13 |
| Oct 14 2016 |
29810 |
557.13 |
| Oct 07 2016 |
22653 |
557.13 |
| Oct 07 2016 |
29851 |
557.13 |
| Sep 30 2016 |
22720 |
557.13 |
| Sep 30 2016 |
29896 |
557.13 |
| Sep 23 2016 |
22802 |
557.13 |
| Sep 23 2016 |
29703 |
557.13 |
| Sep 16 2016 |
22915 |
557.13 |
| Sep 16 2016 |
29727 |
557.13 |
| Sep 09 2016 |
23021 |
557.13 |
| Sep 09 2016 |
29827 |
557.13 |
| Sep 02 2016 |
23204 |
557.13 |
| Sep 02 2016 |
29975 |
557.13 |
| Aug 26 2016 |
23256 |
557.13 |
| Aug 26 2016 |
29776 |
557.13 |
| Aug 19 2016 |
23299 |
557.13 |
| Aug 19 2016 |
29780 |
557.13 |
| Aug 12 2016 |
23625 |
557.13 |
| Aug 12 2016 |
32229 |
557.13 |
| Aug 05 2016 |
23451 |
557.13 |
| Aug 05 2016 |
32343 |
557.13 |
| Jul 29 2016 |
23529 |
557.13 |
| Jul 29 2016 |
32614 |
557.13 |
| Jul 22 2016 |
23785 |
557.13 |
| Jul 22 2016 |
32858 |
557.13 |
| Jun 22 2016 |
24036 |
557.13 |
| Jun 22 2016 |
33937 |
557.13 |
| Jun 15 2016 |
24097 |
557.13 |
| Jun 15 2016 |
34347 |
557.13 |
| Jun 08 2016 |
24287 |
557.13 |
| Jun 08 2016 |
34535 |
557.13 |
| Jun 01 2016 |
24349 |
557.13 |
| Jun 01 2016 |
34828 |
557.13 |
| Apr 13 2016 |
23688 |
544.61 |
| Apr 13 2016 |
34053 |
544.61 |
| Apr 06 2016 |
23858 |
544.61 |
| Apr 06 2016 |
34488 |
544.61 |
| Mar 30 2016 |
23717 |
544.61 |
| Mar 30 2016 |
34294 |
544.61 |
| Mar 23 2016 |
23641 |
544.61 |
| Mar 23 2016 |
34359 |
544.61 |
| Mar 16 2016 |
23630 |
544.61 |
| Mar 16 2016 |
34441 |
544.61 |
| Mar 09 2016 |
23482 |
544.61 |
| Mar 09 2016 |
34488 |
544.61 |
| Mar 02 2016 |
23403 |
544.61 |
| Mar 02 2016 |
34095 |
544.61 |
| Feb 24 2016 |
23290 |
544.61 |
| Feb 24 2016 |
33910 |
544.61 |
| Feb 17 2016 |
23418 |
544.61 |
| Feb 17 2016 |
34237 |
544.61 |
| Feb 10 2016 |
23313 |
544.61 |
| Feb 10 2016 |
34061 |
544.61 |
| Feb 03 2016 |
23300 |
544.61 |
| Feb 03 2016 |
34018 |
544.61 |
| Jan 27 2016 |
23205 |
544.61 |
| Jan 27 2016 |
33942 |
544.61 |
| Jan 20 2016 |
23270 |
544.61 |
| Jan 20 2016 |
33955 |
544.61 |
| Jan 13 2016 |
23322 |
544.61 |
| Jan 13 2016 |
34015 |
544.61 |
| Jan 06 2016 |
23335 |
544.61 |
| Jan 06 2016 |
34027 |
544.61 |
| Dec 30 2015 |
23319 |
544.61 |
| Dec 30 2015 |
34004 |
544.61 |
| Dec 23 2015 |
23318 |
544.61 |
| Dec 23 2015 |
33999 |
544.61 |
| Dec 16 2015 |
23318 |
544.61 |
| Dec 16 2015 |
34000 |
544.61 |
| Dec 09 2015 |
23328 |
544.61 |
| Dec 09 2015 |
34006 |
544.61 |
| Dec 02 2015 |
23330 |
544.61 |
| Dec 02 2015 |
34008 |
544.61 |
| Nov 25 2015 |
23331 |
544.61 |
| Nov 25 2015 |
34010 |
544.61 |
| Nov 18 2015 |
23331 |
544.61 |
| Nov 18 2015 |
34009 |
544.61 |
| Nov 11 2015 |
23331 |
544.61 |
| Nov 11 2015 |
33987 |
544.61 |
| Nov 04 2015 |
23331 |
544.61 |
| Nov 04 2015 |
33987 |
544.61 |
| Oct 28 2015 |
23293 |
544.61 |
| Oct 28 2015 |
33936 |
544.61 |
| Oct 21 2015 |
23328 |
544.61 |
| Oct 21 2015 |
33908 |
544.61 |
| Oct 14 2015 |
23272 |
544.61 |
| Oct 14 2015 |
33837 |
544.61 |
| Oct 07 2015 |
23193 |
544.61 |
| Oct 07 2015 |
33834 |
544.61 |
| Sep 30 2015 |
23193 |
544.61 |
| Sep 30 2015 |
33858 |
544.61 |
| Sep 23 2015 |
23164 |
544.61 |
| Sep 23 2015 |
33869 |
544.61 |
| Sep 16 2015 |
23130 |
544.61 |
| Sep 16 2015 |
33689 |
544.61 |
| Sep 09 2015 |
23081 |
544.61 |
| Sep 09 2015 |
33624 |
544.61 |
| Sep 02 2015 |
22867 |
544.61 |
| Sep 02 2015 |
33585 |
544.61 |
| Aug 26 2015 |
23112 |
544.61 |
| Aug 26 2015 |
33775 |
544.61 |
| Aug 19 2015 |
23185 |
544.61 |
| Aug 19 2015 |
34061 |
544.61 |
| Aug 12 2015 |
23328 |
544.61 |
| Aug 12 2015 |
34210 |
544.61 |
| Aug 05 2015 |
23232 |
544.61 |
| Aug 05 2015 |
34155 |
544.61 |
| Jul 29 2015 |
23445 |
544.61 |
| Jul 29 2015 |
34373 |
544.61 |
| Jul 22 2015 |
23359 |
544.61 |
| Jul 22 2015 |
34446 |
544.61 |
| Jul 15 2015 |
23454 |
544.61 |
| Jul 15 2015 |
34644 |
544.61 |
| Jul 08 2015 |
23537 |
544.61 |
| Jul 08 2015 |
34806 |
544.61 |
| Jul 01 2015 |
23666 |
544.61 |
| Jul 01 2015 |
34959 |
544.61 |
| Jun 24 2015 |
23733 |
544.61 |
| Jun 24 2015 |
35066 |
544.61 |
| Jun 17 2015 |
23818 |
544.61 |
| Jun 17 2015 |
35034 |
544.61 |
| Jun 10 2015 |
23816 |
544.61 |
| Jun 10 2015 |
35194 |
544.61 |
| Jun 03 2015 |
23868 |
544.61 |
| Jun 03 2015 |
35449 |
544.61 |
| May 27 2015 |
23808 |
544.61 |
| May 27 2015 |
35103 |
544.61 |
| May 20 2015 |
23905 |
544.61 |
| May 20 2015 |
35172 |
544.61 |
| May 13 2015 |
23786 |
544.61 |
| May 13 2015 |
35287 |
544.61 |
| May 06 2015 |
23321 |
544.61 |
| May 06 2015 |
34876 |
544.61 |
| Apr 29 2015 |
23458 |
544.61 |
| Apr 29 2015 |
35114 |
544.61 |
| Apr 22 2015 |
23603 |
544.61 |
| Apr 22 2015 |
35319 |
544.61 |
| Apr 08 2015 |
21395 |
513.24 |
| Apr 08 2015 |
31525 |
513.24 |
| Apr 01 2015 |
21596 |
513.24 |
| Apr 01 2015 |
32099 |
513.24 |
| Mar 25 2015 |
21379 |
513.24 |
| Mar 25 2015 |
31241 |
513.24 |
| Mar 18 2015 |
20846 |
513.24 |
| Mar 18 2015 |
30140 |
513.24 |
| Mar 11 2015 |
21058 |
513.24 |
| Mar 11 2015 |
30938 |
513.24 |
| Mar 04 2015 |
21365 |
513.24 |
| Mar 04 2015 |
31309 |
513.24 |
| Feb 25 2015 |
21212 |
513.24 |
| Feb 25 2015 |
31321 |
513.24 |
| Feb 18 2015 |
21316 |
513.24 |
| Feb 18 2015 |
31422 |
513.24 |
| Feb 11 2015 |
21420 |
513.24 |
| Feb 11 2015 |
31433 |
513.24 |
| Feb 04 2015 |
21405 |
513.24 |
| Feb 04 2015 |
31460 |
513.24 |
| Jan 28 2015 |
21441 |
513.24 |
| Jan 28 2015 |
31449 |
513.24 |
| Jan 21 2015 |
21428 |
513.24 |
| Jan 21 2015 |
31488 |
513.24 |
| Jan 14 2015 |
21414 |
513.24 |
| Jan 14 2015 |
31486 |
513.24 |
| Jan 07 2015 |
21398 |
513.24 |
| Jan 07 2015 |
31473 |
513.24 |
| Dec 31 2014 |
21401 |
513.24 |
| Dec 31 2014 |
31492 |
513.24 |
| Dec 24 2014 |
21401 |
513.24 |
| Dec 24 2014 |
31492 |
513.24 |
| Dec 17 2014 |
21383 |
513.24 |
| Dec 17 2014 |
31481 |
513.24 |
| Dec 10 2014 |
21384 |
513.24 |
| Dec 10 2014 |
31482 |
513.24 |
| Dec 03 2014 |
21384 |
513.24 |
| Dec 03 2014 |
31482 |
513.24 |
| Nov 26 2014 |
21384 |
513.24 |
| Nov 26 2014 |
31482 |
513.24 |
| Nov 19 2014 |
21384 |
513.24 |
| Nov 19 2014 |
31483 |
513.24 |
| Nov 12 2014 |
21385 |
513.24 |
| Nov 12 2014 |
31486 |
513.24 |
| Nov 05 2014 |
21385 |
513.24 |
| Nov 05 2014 |
31487 |
513.24 |
| Oct 29 2014 |
21385 |
513.24 |
| Oct 29 2014 |
31483 |
513.24 |
| Oct 22 2014 |
21301 |
513.24 |
| Oct 22 2014 |
31483 |
513.24 |
| Oct 15 2014 |
21280 |
513.24 |
| Oct 15 2014 |
31372 |
513.24 |
| Oct 08 2014 |
21242 |
513.24 |
| Oct 08 2014 |
31363 |
513.24 |
| Oct 01 2014 |
21287 |
513.24 |
| Oct 01 2014 |
31420 |
513.24 |
| Sep 24 2014 |
21161 |
513.24 |
| Sep 24 2014 |
31426 |
513.24 |
| Sep 17 2014 |
21206 |
513.24 |
| Sep 17 2014 |
31326 |
513.24 |
| Sep 10 2014 |
21022 |
513.24 |
| Sep 10 2014 |
31381 |
513.24 |
| Sep 03 2014 |
20965 |
513.24 |
| Sep 03 2014 |
31443 |
513.24 |
| Aug 27 2014 |
21113 |
513.24 |
| Aug 27 2014 |
31531 |
513.24 |
| Aug 20 2014 |
21008 |
513.24 |
| Aug 20 2014 |
31552 |
513.24 |
| Aug 13 2014 |
21133 |
513.24 |
| Aug 13 2014 |
31633 |
513.24 |
| Aug 06 2014 |
21240 |
513.24 |
| Aug 06 2014 |
31808 |
513.24 |
| Jul 30 2014 |
21258 |
513.24 |
| Jul 30 2014 |
32038 |
513.24 |
| Jul 23 2014 |
20991 |
513.24 |
| Jul 23 2014 |
31761 |
513.24 |
| Jul 16 2014 |
20950 |
513.24 |
| Jul 16 2014 |
31736 |
513.24 |
| Jul 09 2014 |
21117 |
513.24 |
| Jul 09 2014 |
31819 |
513.24 |
| Jul 02 2014 |
21312 |
513.24 |
| Jul 02 2014 |
32085 |
513.24 |
| Jun 25 2014 |
21470 |
513.24 |
| Jun 25 2014 |
32225 |
513.24 |
| Jun 18 2014 |
21617 |
513.24 |
| Jun 18 2014 |
32251 |
513.24 |
| Jun 11 2014 |
21619 |
513.24 |
| Jun 11 2014 |
32402 |
513.24 |
| Jun 04 2014 |
22044 |
513.24 |
| Jun 04 2014 |
32721 |
513.24 |
| May 28 2014 |
21985 |
513.24 |
| May 28 2014 |
32540 |
513.24 |
| May 21 2014 |
22059 |
513.24 |
| May 21 2014 |
32677 |
513.24 |
| May 14 2014 |
22212 |
513.24 |
| May 14 2014 |
32816 |
513.24 |
| May 07 2014 |
21806 |
513.24 |
| May 07 2014 |
32338 |
513.24 |
| Apr 30 2014 |
22518 |
513.24 |
| Apr 30 2014 |
33088 |
513.24 |
| Apr 23 2014 |
22793 |
513.24 |
| Apr 23 2014 |
33562 |
513.24 |
