| Apr 20 2016 |
25746 |
581.58 |
| Apr 20 2016 |
37015 |
581.58 |
| Apr 13 2016 |
25533 |
581.58 |
| Apr 13 2016 |
36991 |
581.58 |
| Apr 06 2016 |
25744 |
581.58 |
| Apr 06 2016 |
37477 |
581.58 |
| Mar 30 2016 |
25628 |
581.58 |
| Mar 30 2016 |
37282 |
581.58 |
| Mar 23 2016 |
25522 |
581.58 |
| Mar 23 2016 |
37349 |
581.58 |
| Mar 16 2016 |
25525 |
581.58 |
| Mar 16 2016 |
37443 |
581.58 |
| Mar 09 2016 |
25361 |
581.58 |
| Mar 09 2016 |
37470 |
581.58 |
| Mar 02 2016 |
14602 |
647.99 |
| Mar 02 2016 |
27759 |
648.57 |
| Mar 02 2016 |
25267 |
581.58 |
| Mar 02 2016 |
38618 |
614.93 |
| Feb 24 2016 |
14520 |
647.99 |
| Feb 24 2016 |
27675 |
648.57 |
| Feb 24 2016 |
25152 |
581.58 |
| Feb 24 2016 |
38416 |
614.93 |
| Feb 17 2016 |
14715 |
647.99 |
| Feb 17 2016 |
28029 |
648.57 |
| Feb 17 2016 |
25284 |
581.58 |
| Feb 17 2016 |
38799 |
614.93 |
| Feb 10 2016 |
14813 |
647.99 |
| Feb 10 2016 |
27770 |
648.57 |
| Feb 10 2016 |
25141 |
581.58 |
| Feb 10 2016 |
38539 |
614.93 |
| Feb 03 2016 |
14835 |
647.99 |
| Feb 03 2016 |
27721 |
648.57 |
| Feb 03 2016 |
25125 |
581.58 |
| Feb 03 2016 |
38496 |
614.93 |
| Jan 27 2016 |
14835 |
647.99 |
| Jan 27 2016 |
27764 |
648.57 |
| Jan 27 2016 |
25008 |
581.58 |
| Jan 27 2016 |
38410 |
614.93 |
| Jan 20 2016 |
14866 |
647.99 |
| Jan 20 2016 |
27776 |
648.57 |
| Jan 20 2016 |
25066 |
581.58 |
| Jan 20 2016 |
38427 |
614.93 |
| Jan 13 2016 |
14866 |
647.99 |
| Jan 13 2016 |
27813 |
648.57 |
| Jan 13 2016 |
25121 |
581.58 |
| Jan 13 2016 |
38487 |
614.93 |
| Jan 06 2016 |
14866 |
647.99 |
| Jan 06 2016 |
27813 |
648.57 |
| Jan 06 2016 |
25143 |
581.58 |
| Jan 06 2016 |
38507 |
614.93 |
| Dec 30 2015 |
14882 |
647.99 |
| Dec 30 2015 |
27813 |
648.57 |
| Dec 30 2015 |
25129 |
581.58 |
| Dec 30 2015 |
38489 |
614.93 |
| Dec 23 2015 |
14882 |
647.99 |
| Dec 23 2015 |
27808 |
648.57 |
| Dec 23 2015 |
25128 |
581.58 |
| Dec 23 2015 |
38486 |
614.93 |
| Dec 16 2015 |
14882 |
647.99 |
| Dec 16 2015 |
27809 |
648.57 |
| Dec 16 2015 |
25128 |
581.58 |
| Dec 16 2015 |
38487 |
614.93 |
| Dec 09 2015 |
14882 |
647.99 |
| Dec 09 2015 |
27810 |
648.57 |
| Dec 09 2015 |
25139 |
581.58 |
| Dec 09 2015 |
38494 |
614.93 |
| Dec 02 2015 |
14883 |
647.99 |
| Dec 02 2015 |
27812 |
648.57 |
| Dec 02 2015 |
25141 |
581.58 |
| Dec 02 2015 |
38496 |
614.93 |
| Nov 25 2015 |
14883 |
647.99 |
| Nov 25 2015 |
27812 |
648.57 |
| Nov 25 2015 |
25142 |
581.58 |
| Nov 25 2015 |
38498 |
614.93 |
| Nov 18 2015 |
14883 |
647.99 |
| Nov 18 2015 |
27811 |
648.57 |
| Nov 18 2015 |
25142 |
581.58 |
| Nov 18 2015 |
38497 |
614.93 |
| Nov 11 2015 |
14883 |
647.99 |
| Nov 11 2015 |
27776 |
648.57 |
| Nov 11 2015 |
25142 |
581.58 |
| Nov 11 2015 |
38475 |
614.93 |
| Nov 04 2015 |
14883 |
647.99 |
| Nov 04 2015 |
27776 |
648.57 |
| Nov 04 2015 |
25142 |
581.58 |
| Nov 04 2015 |
38475 |
614.93 |
| Oct 28 2015 |
14829 |
647.99 |
| Oct 28 2015 |
27779 |
648.57 |
| Oct 28 2015 |
25105 |
581.58 |
| Oct 28 2015 |
38415 |
614.93 |
| Oct 21 2015 |
14797 |
647.99 |
| Oct 21 2015 |
27667 |
648.57 |
| Oct 21 2015 |
25140 |
581.58 |
| Oct 21 2015 |
38369 |
614.93 |
| Oct 14 2015 |
14798 |
647.99 |
| Oct 14 2015 |
27650 |
648.57 |
| Oct 14 2015 |
25052 |
581.58 |
| Oct 14 2015 |
38233 |
614.93 |
| Oct 07 2015 |
14816 |
647.99 |
| Oct 07 2015 |
27708 |
648.57 |
| Oct 07 2015 |
24969 |
581.58 |
| Oct 07 2015 |
38229 |
614.93 |
| Sep 30 2015 |
14855 |
647.99 |
| Sep 30 2015 |
27728 |
648.57 |
| Sep 30 2015 |
24969 |
581.58 |
| Sep 30 2015 |
38260 |
614.93 |
| Sep 23 2015 |
14667 |
647.99 |
| Sep 23 2015 |
27856 |
648.57 |
| Sep 23 2015 |
24934 |
581.58 |
| Sep 23 2015 |
38268 |
614.93 |
| Sep 16 2015 |
14580 |
647.99 |
| Sep 16 2015 |
27577 |
648.57 |
| Sep 16 2015 |
24896 |
581.58 |
| Sep 16 2015 |
38054 |
614.93 |
| Sep 09 2015 |
14450 |
647.99 |
| Sep 09 2015 |
27530 |
648.57 |
| Sep 09 2015 |
24831 |
581.58 |
| Sep 09 2015 |
37975 |
614.93 |
| Sep 02 2015 |
14325 |
647.99 |
| Sep 02 2015 |
27677 |
648.57 |
| Sep 02 2015 |
24576 |
581.58 |
| Sep 02 2015 |
37923 |
614.93 |
| Aug 26 2015 |
14590 |
647.99 |
| Aug 26 2015 |
27870 |
648.57 |
| Aug 26 2015 |
24829 |
581.58 |
| Aug 26 2015 |
38111 |
614.93 |
| Aug 19 2015 |
14500 |
647.99 |
| Aug 19 2015 |
28110 |
648.57 |
| Aug 19 2015 |
24926 |
581.58 |
| Aug 19 2015 |
38411 |
614.93 |
| Aug 12 2015 |
14632 |
647.99 |
| Aug 12 2015 |
28092 |
648.57 |
| Aug 12 2015 |
25075 |
581.58 |
| Aug 12 2015 |
38600 |
614.93 |
| Aug 05 2015 |
14479 |
647.99 |
| Aug 05 2015 |
28145 |
648.57 |
| Aug 05 2015 |
24957 |
581.58 |
| Aug 05 2015 |
38517 |
614.93 |
| Jul 29 2015 |
14307 |
647.99 |
| Jul 29 2015 |
28074 |
648.57 |
| Jul 29 2015 |
25178 |
581.58 |
| Jul 29 2015 |
38766 |
614.93 |
| Jul 22 2015 |
14464 |
647.99 |
| Jul 22 2015 |
28000 |
648.57 |
| Jul 22 2015 |
25084 |
581.58 |
| Jul 22 2015 |
38868 |
614.93 |
| Jul 15 2015 |
14688 |
647.99 |
| Jul 15 2015 |
28372 |
648.57 |
| Jul 15 2015 |
25197 |
581.58 |
| Jul 15 2015 |
39121 |
614.93 |
| Jul 08 2015 |
14715 |
647.99 |
| Jul 08 2015 |
28442 |
648.57 |
| Jul 08 2015 |
25257 |
581.58 |
| Jul 08 2015 |
39236 |
614.93 |
| Jul 01 2015 |
14926 |
647.99 |
| Jul 01 2015 |
28632 |
648.57 |
| Jul 01 2015 |
25395 |
581.58 |
| Jul 01 2015 |
39418 |
614.93 |
| Jun 24 2015 |
14870 |
647.99 |
| Jun 24 2015 |
28622 |
648.57 |
| Jun 24 2015 |
25485 |
581.58 |
| Jun 24 2015 |
39503 |
614.93 |
| Jun 17 2015 |
14654 |
647.99 |
| Jun 17 2015 |
26191 |
572.38 |
| Jun 17 2015 |
25566 |
581.58 |
| Jun 17 2015 |
38420 |
591.18 |
| Jun 10 2015 |
14829 |
647.99 |
| Jun 10 2015 |
26509 |
572.38 |
| Jun 10 2015 |
25587 |
581.58 |
| Jun 10 2015 |
38634 |
591.18 |
| Jun 03 2015 |
14711 |
647.99 |
| Jun 03 2015 |
26680 |
572.38 |
| Jun 03 2015 |
25651 |
581.58 |
| Jun 03 2015 |
38883 |
591.18 |
| May 27 2015 |
14366 |
647.99 |
| May 27 2015 |
26405 |
572.38 |
| May 27 2015 |
23051 |
533.69 |
| May 27 2015 |
33073 |
526.19 |
| May 20 2015 |
14363 |
647.99 |
| May 20 2015 |
26529 |
572.38 |
| May 20 2015 |
23149 |
533.69 |
| May 20 2015 |
33131 |
526.19 |
| May 13 2015 |
14379 |
647.99 |
| May 13 2015 |
26895 |
572.38 |
| May 13 2015 |
23028 |
533.69 |
| May 13 2015 |
33240 |
526.19 |
| May 06 2015 |
13722 |
647.99 |
| May 06 2015 |
25871 |
556.59 |
| May 06 2015 |
18691 |
485.79 |
| May 06 2015 |
33069 |
528.15 |
| Apr 29 2015 |
14081 |
647.99 |
| Apr 29 2015 |
26208 |
556.59 |
| Apr 29 2015 |
18810 |
485.79 |
| Apr 29 2015 |
33354 |
528.15 |
| Apr 22 2015 |
14371 |
647.99 |
| Apr 22 2015 |
26314 |
556.59 |
| Apr 22 2015 |
18920 |
485.79 |
| Apr 22 2015 |
33542 |
528.15 |
| Apr 15 2015 |
14145 |
647.99 |
| Apr 15 2015 |
25698 |
556.59 |
| Apr 15 2015 |
18789 |
485.79 |
| Apr 15 2015 |
33064 |
528.15 |
| Apr 08 2015 |
14246 |
647.99 |
| Apr 08 2015 |
25855 |
556.59 |
| Apr 08 2015 |
23528 |
541.85 |
| Apr 08 2015 |
33249 |
528.15 |
| Apr 01 2015 |
14283 |
647.99 |
| Apr 01 2015 |
26024 |
556.59 |
| Apr 01 2015 |
23793 |
541.85 |
| Apr 01 2015 |
33892 |
528.15 |
| Mar 25 2015 |
13961 |
647.99 |
| Mar 25 2015 |
28151 |
648.57 |
| Mar 25 2015 |
27001 |
653.98 |
| Mar 25 2015 |
39961 |
650.18 |
| Mar 18 2015 |
26019 |
653.98 |
| Mar 18 2015 |
38200 |
653.98 |
| Mar 11 2015 |
26312 |
653.98 |
| Mar 11 2015 |
39218 |
653.98 |
| Mar 04 2015 |
26692 |
653.98 |
| Mar 04 2015 |
39703 |
653.98 |
| Feb 25 2015 |
26455 |
653.98 |
| Feb 25 2015 |
39671 |
653.98 |
| Feb 18 2015 |
26607 |
653.98 |
| Feb 18 2015 |
39780 |
653.98 |
| Feb 11 2015 |
26750 |
653.98 |
| Feb 11 2015 |
39802 |
653.98 |
| Feb 04 2015 |
26706 |
653.98 |
| Feb 04 2015 |
39794 |
653.98 |
| Jan 28 2015 |
26729 |
653.98 |
| Jan 28 2015 |
39770 |
653.98 |
| Jan 21 2015 |
26700 |
653.98 |
| Jan 21 2015 |
39827 |
653.98 |
| Jan 14 2015 |
26681 |
653.98 |
| Jan 14 2015 |
39811 |
653.98 |
| Jan 07 2015 |
26682 |
653.98 |
| Jan 07 2015 |
39810 |
653.98 |
| Dec 31 2014 |
26685 |
653.98 |
| Dec 31 2014 |
39848 |
653.98 |
| Dec 24 2014 |
26685 |
653.98 |
| Dec 24 2014 |
39848 |
653.98 |
| Dec 17 2014 |
26662 |
653.98 |
| Dec 17 2014 |
39835 |
653.98 |
| Dec 10 2014 |
26663 |
653.98 |
| Dec 10 2014 |
39836 |
653.98 |
| Dec 03 2014 |
26663 |
653.98 |
| Dec 03 2014 |
39836 |
653.98 |
| Nov 26 2014 |
26663 |
653.98 |
| Nov 26 2014 |
39836 |
653.98 |
| Nov 19 2014 |
26663 |
653.98 |
| Nov 19 2014 |
39835 |
653.98 |
| Nov 12 2014 |
26664 |
653.98 |
| Nov 12 2014 |
39838 |
653.98 |
| Nov 05 2014 |
26664 |
653.98 |
| Nov 05 2014 |
39840 |
653.98 |
| Oct 29 2014 |
26664 |
653.98 |
| Oct 29 2014 |
39833 |
653.98 |
| Oct 22 2014 |
26547 |
653.98 |
| Oct 22 2014 |
39822 |
653.98 |
| Oct 15 2014 |
26527 |
653.98 |
| Oct 15 2014 |
39668 |
653.98 |
| Oct 08 2014 |
26478 |
653.98 |
| Oct 08 2014 |
39637 |
653.98 |
| Oct 01 2014 |
26527 |
653.98 |
| Oct 01 2014 |
39719 |
653.98 |
| Sep 24 2014 |
26352 |
653.98 |
| Sep 24 2014 |
39666 |
653.98 |
| Sep 17 2014 |
26390 |
653.98 |
| Sep 17 2014 |
39506 |
653.98 |
| Sep 10 2014 |
26147 |
653.98 |
| Sep 10 2014 |
39560 |
653.98 |
| Sep 03 2014 |
26024 |
653.98 |
| Sep 03 2014 |
39582 |
653.98 |
| Aug 27 2014 |
26185 |
653.98 |
| Aug 27 2014 |
39672 |
653.98 |
| Aug 20 2014 |
26096 |
653.98 |
| Aug 20 2014 |
39702 |
653.98 |
| Aug 13 2014 |
26286 |
653.98 |
| Aug 13 2014 |
39870 |
653.98 |
| Aug 06 2014 |
26426 |
653.98 |
| Aug 06 2014 |
40068 |
653.98 |
| Jul 30 2014 |
26471 |
653.98 |
| Jul 30 2014 |
40380 |
653.98 |
| Jul 23 2014 |
26130 |
653.98 |
| Jul 23 2014 |
40041 |
653.98 |
| Jul 16 2014 |
26086 |
653.98 |
| Jul 16 2014 |
40046 |
653.98 |
| Jul 09 2014 |
26313 |
653.98 |
| Jul 09 2014 |
40175 |
653.98 |
| Jul 02 2014 |
26541 |
653.98 |
| Jul 02 2014 |
40500 |
653.98 |
| Jun 25 2014 |
26788 |
653.98 |
| Jun 25 2014 |
40781 |
653.98 |
| Jun 18 2014 |
26952 |
653.98 |
| Jun 18 2014 |
40795 |
653.98 |
| Jun 11 2014 |
26887 |
653.98 |
| Jun 11 2014 |
40909 |
653.98 |
| Jun 04 2014 |
27375 |
653.98 |
| Jun 04 2014 |
41336 |
653.98 |
| May 28 2014 |
27219 |
653.98 |
| May 28 2014 |
41040 |
653.98 |
| May 21 2014 |
27253 |
653.98 |
| May 21 2014 |
41266 |
653.98 |
| May 14 2014 |
27440 |
653.98 |
| May 14 2014 |
41503 |
653.98 |
| May 07 2014 |
26879 |
653.98 |
| May 07 2014 |
40886 |
653.98 |
| Apr 30 2014 |
27789 |
653.98 |
| Apr 30 2014 |
41818 |
653.98 |
| Apr 23 2014 |
28158 |
653.98 |
| Apr 23 2014 |
42481 |
653.98 |
