Nov 04 2021 |
5450 |
450.24 |
Oct 28 2021 |
5450 |
450.24 |
Oct 21 2021 |
5473 |
450.24 |
Oct 14 2021 |
5474 |
450.24 |
Oct 07 2021 |
5484 |
450.24 |
Sep 30 2021 |
5432 |
450.24 |
Sep 23 2021 |
5413 |
450.24 |
Sep 16 2021 |
5373 |
450.24 |
Sep 09 2021 |
5388 |
450.24 |
Sep 02 2021 |
5482 |
450.24 |
Aug 26 2021 |
5397 |
450.24 |
Aug 19 2021 |
5500 |
450.24 |
Aug 12 2021 |
5532 |
450.24 |
Aug 05 2021 |
5507 |
450.24 |
Jul 29 2021 |
5578 |
450.24 |
Jul 22 2021 |
5451 |
450.24 |
Jul 15 2021 |
5451 |
450.24 |
Jul 08 2021 |
5397 |
450.24 |
Jul 01 2021 |
5355 |
450.24 |
Jun 24 2021 |
5286 |
450.24 |
Jun 17 2021 |
5165 |
450.24 |
Jun 10 2021 |
4909 |
450.24 |
Jun 03 2021 |
4710 |
450.24 |
May 27 2021 |
1085 |
450.24 |
May 07 2021 |
12912 |
450.24 |
Nov 06 2020 |
4846 |
450.24 |
Oct 30 2020 |
4790 |
450.24 |
Oct 23 2020 |
4742 |
450.24 |
Oct 16 2020 |
4731 |
450.24 |
Oct 09 2020 |
4702 |
450.24 |
Oct 02 2020 |
4451 |
450.24 |
Sep 25 2020 |
4490 |
450.24 |
Sep 18 2020 |
4509 |
450.24 |
Sep 11 2020 |
4295 |
450.24 |
Sep 04 2020 |
4828 |
450.24 |
Aug 28 2020 |
5203 |
450.24 |
Aug 21 2020 |
5646 |
450.24 |
Aug 14 2020 |
5830 |
450.24 |
Aug 07 2020 |
6260 |
450.24 |
Jul 31 2020 |
6670 |
450.24 |
Jul 24 2020 |
7120 |
450.24 |
Jul 17 2020 |
7484 |
450.24 |
Jul 10 2020 |
7902 |
450.24 |
Jul 03 2020 |
8000 |
450.24 |
Jun 26 2020 |
8436 |
450.24 |
Jun 19 2020 |
8755 |
450.24 |
Jun 12 2020 |
9030 |
450.24 |
Jun 05 2020 |
9315 |
450.24 |
May 29 2020 |
9610 |
450.24 |
May 22 2020 |
9950 |
450.24 |
May 15 2020 |
10288 |
450.24 |
May 08 2020 |
10541 |
450.24 |
May 01 2020 |
11105 |
450.24 |
Apr 24 2020 |
11793 |
450.24 |
Apr 17 2020 |
12062 |
450.24 |
Apr 10 2020 |
12333 |
450.24 |
Apr 03 2020 |
12680 |
450.24 |
Mar 27 2020 |
13022 |
450.24 |
Mar 20 2020 |
13218 |
450.24 |
Mar 13 2020 |
13370 |
450.24 |
Mar 06 2020 |
13502 |
450.24 |
Feb 28 2020 |
13532 |
450.24 |
Feb 21 2020 |
13408 |
450.24 |
Feb 14 2020 |
13456 |
450.24 |
Feb 07 2020 |
13366 |
450.24 |
Jan 31 2020 |
13410 |
450.24 |
Jan 24 2020 |
13410 |
450.24 |
Jan 17 2020 |
13335 |
450.24 |
Jan 10 2020 |
13336 |
450.24 |
Jan 03 2020 |
13343 |
450.24 |
Dec 27 2019 |
13340 |
450.24 |
Dec 20 2019 |
13340 |
450.24 |
Dec 13 2019 |
13341 |
450.24 |
Dec 06 2019 |
13329 |
450.24 |
Nov 29 2019 |
13323 |
450.24 |
Nov 22 2019 |
13323 |
450.24 |
Nov 15 2019 |
13328 |
450.24 |
Apr 08 2015 |
11138 |
406.54 |
Apr 08 2015 |
16385 |
406.54 |
Apr 01 2015 |
11255 |
406.54 |
Apr 01 2015 |
16694 |
406.54 |
Mar 25 2015 |
10858 |
406.54 |
Mar 25 2015 |
16217 |
406.54 |
Mar 18 2015 |
10569 |
406.54 |
Mar 18 2015 |
15867 |
406.54 |
Mar 11 2015 |
10813 |
406.54 |
Mar 11 2015 |
16350 |
406.54 |
Mar 04 2015 |
10965 |
406.54 |
Mar 04 2015 |
16508 |
406.54 |
Feb 25 2015 |
11000 |
406.54 |
Feb 25 2015 |
16531 |
406.54 |
Feb 18 2015 |
11079 |
406.54 |
Feb 18 2015 |
16585 |
406.54 |
Feb 11 2015 |
11111 |
406.54 |
Feb 11 2015 |
16613 |
406.54 |
Feb 04 2015 |
11155 |
406.54 |
Feb 04 2015 |
16627 |
406.54 |
Jan 28 2015 |
11144 |
406.54 |
Jan 28 2015 |
16630 |
406.54 |
Jan 21 2015 |
11164 |
406.54 |
Jan 21 2015 |
16648 |
406.54 |
Jan 14 2015 |
11173 |
406.54 |
Jan 14 2015 |
16666 |
406.54 |
Jan 07 2015 |
11173 |
406.54 |
Jan 07 2015 |
16648 |
406.54 |
Dec 31 2014 |
11173 |
406.54 |
Dec 31 2014 |
16652 |
406.54 |
Dec 24 2014 |
11173 |
406.54 |
Dec 24 2014 |
16652 |
406.54 |
Dec 17 2014 |
11173 |
406.54 |
Dec 17 2014 |
16647 |
406.54 |
Dec 10 2014 |
11173 |
406.54 |
Dec 10 2014 |
16648 |
406.54 |
Dec 03 2014 |
11173 |
406.54 |
Dec 03 2014 |
16649 |
406.54 |
Nov 26 2014 |
11173 |
406.54 |
Nov 26 2014 |
16649 |
406.54 |
Nov 19 2014 |
11173 |
406.54 |
Nov 19 2014 |
16650 |
406.54 |
Nov 12 2014 |
11173 |
406.54 |
Nov 12 2014 |
16650 |
406.54 |
Nov 05 2014 |
11173 |
406.54 |
Nov 05 2014 |
16650 |
406.54 |
Oct 29 2014 |
11171 |
406.54 |
Oct 29 2014 |
16649 |
406.54 |
Oct 22 2014 |
11157 |
406.54 |
Oct 22 2014 |
16668 |
406.54 |
Oct 15 2014 |
11115 |
406.54 |
Oct 15 2014 |
16626 |
406.54 |
Oct 08 2014 |
11119 |
406.54 |
Oct 08 2014 |
16609 |
406.54 |
Oct 01 2014 |
11125 |
406.54 |
Oct 01 2014 |
16633 |
406.54 |
Sep 24 2014 |
11185 |
406.54 |
Sep 24 2014 |
16633 |
406.54 |
Sep 17 2014 |
11115 |
406.54 |
Sep 17 2014 |
16603 |
406.54 |
Sep 10 2014 |
11135 |
406.54 |
Sep 10 2014 |
16611 |
406.54 |
Sep 03 2014 |
11136 |
406.54 |
Sep 03 2014 |
16665 |
406.54 |
Aug 27 2014 |
11044 |
406.54 |
Aug 27 2014 |
16687 |
406.54 |
Aug 20 2014 |
11044 |
406.54 |
Aug 20 2014 |
16716 |
406.54 |
Aug 13 2014 |
11019 |
406.54 |
Aug 13 2014 |
16772 |
406.54 |
Aug 06 2014 |
11159 |
406.54 |
Aug 06 2014 |
16850 |
406.54 |
Jul 30 2014 |
11182 |
406.54 |
Jul 30 2014 |
16959 |
406.54 |
Jul 23 2014 |
11142 |
406.54 |
Jul 23 2014 |
16881 |
406.54 |
Jul 16 2014 |
11260 |
406.54 |
Jul 16 2014 |
16880 |
406.54 |
Jul 09 2014 |
11289 |
406.54 |
Jul 09 2014 |
16863 |
406.54 |
Jul 02 2014 |
11359 |
406.54 |
Jul 02 2014 |
17027 |
406.54 |
Jun 25 2014 |
11449 |
406.54 |
Jun 25 2014 |
17063 |
406.54 |
Jun 18 2014 |
11479 |
406.54 |
Jun 18 2014 |
17098 |
406.54 |
Jun 11 2014 |
11414 |
406.54 |
Jun 11 2014 |
17290 |
406.54 |
Jun 04 2014 |
11488 |
406.54 |
Jun 04 2014 |
17403 |
406.54 |
May 28 2014 |
11439 |
406.54 |
May 28 2014 |
17390 |
406.54 |
May 21 2014 |
11457 |
406.54 |
May 21 2014 |
17443 |
406.54 |
May 14 2014 |
11551 |
406.54 |
May 14 2014 |
17495 |
406.54 |
May 07 2014 |
11225 |
406.54 |
May 07 2014 |
17245 |
406.54 |
Apr 30 2014 |
11657 |
406.54 |
Apr 30 2014 |
17690 |
406.54 |
Apr 23 2014 |
11977 |
406.54 |
Apr 23 2014 |
17950 |
406.54 |