| Jul 08 2015 |
25128 |
551.79 |
| Jul 08 2015 |
35455 |
551.79 |
| Jul 01 2015 |
25286 |
551.79 |
| Jul 01 2015 |
35612 |
551.79 |
| Jun 24 2015 |
25326 |
551.79 |
| Jun 24 2015 |
35717 |
551.79 |
| Jun 17 2015 |
25138 |
551.79 |
| Jun 17 2015 |
35702 |
551.79 |
| Jun 10 2015 |
25430 |
551.79 |
| Jun 10 2015 |
35879 |
551.79 |
| Jun 03 2015 |
25586 |
551.79 |
| Jun 03 2015 |
36139 |
551.79 |
| May 27 2015 |
25334 |
551.79 |
| May 27 2015 |
20088 |
496.38 |
| May 27 2015 |
32826 |
524.08 |
| May 20 2015 |
25445 |
551.79 |
| May 20 2015 |
20140 |
496.38 |
| May 20 2015 |
32877 |
524.08 |
| May 13 2015 |
25779 |
551.79 |
| May 13 2015 |
18831 |
482.85 |
| May 13 2015 |
30830 |
505.83 |
| May 06 2015 |
25573 |
551.79 |
| May 06 2015 |
18424 |
482.85 |
| May 06 2015 |
30436 |
505.83 |
| Apr 29 2015 |
25939 |
551.79 |
| Apr 29 2015 |
18531 |
482.85 |
| Apr 29 2015 |
30692 |
505.83 |
| Apr 22 2015 |
26044 |
551.79 |
| Apr 22 2015 |
18643 |
482.85 |
| Apr 22 2015 |
30833 |
505.83 |
| Apr 15 2015 |
25461 |
551.79 |
| Apr 15 2015 |
18524 |
482.85 |
| Apr 15 2015 |
30421 |
505.83 |
| Apr 08 2015 |
20991 |
495.52 |
| Apr 08 2015 |
18769 |
482.85 |
| Apr 08 2015 |
28430 |
489.18 |
| Apr 01 2015 |
21148 |
495.52 |
| Apr 01 2015 |
18962 |
482.85 |
| Apr 01 2015 |
28983 |
489.18 |
| Mar 25 2015 |
20531 |
495.52 |
| Mar 25 2015 |
18744 |
482.85 |
| Mar 25 2015 |
28175 |
489.18 |
| Mar 18 2015 |
19656 |
495.52 |
| Mar 18 2015 |
18297 |
482.85 |
| Mar 18 2015 |
27248 |
489.18 |
| Mar 11 2015 |
20110 |
495.52 |
| Mar 11 2015 |
18492 |
482.85 |
| Mar 11 2015 |
27997 |
489.18 |
| Mar 04 2015 |
20471 |
495.52 |
| Mar 04 2015 |
18760 |
482.85 |
| Mar 04 2015 |
28333 |
489.18 |
| Feb 25 2015 |
20502 |
495.52 |
| Feb 25 2015 |
18632 |
482.85 |
| Feb 25 2015 |
28332 |
489.18 |
| Feb 18 2015 |
20680 |
495.52 |
| Feb 18 2015 |
18723 |
482.85 |
| Feb 18 2015 |
28433 |
489.18 |
| Feb 11 2015 |
20682 |
495.52 |
| Feb 11 2015 |
18810 |
482.85 |
| Feb 11 2015 |
28452 |
489.18 |
| Feb 04 2015 |
20746 |
495.52 |
| Feb 04 2015 |
18792 |
482.85 |
| Feb 04 2015 |
28478 |
489.18 |
| Jan 28 2015 |
20688 |
495.52 |
| Jan 28 2015 |
18836 |
482.85 |
| Jan 28 2015 |
28469 |
489.18 |
| Jan 21 2015 |
20714 |
495.52 |
| Jan 21 2015 |
18814 |
482.85 |
| Jan 21 2015 |
28494 |
489.18 |
| Jan 14 2015 |
20726 |
495.52 |
| Jan 14 2015 |
18795 |
482.85 |
| Jan 14 2015 |
28491 |
489.18 |
| Jan 07 2015 |
20725 |
495.52 |
| Jan 07 2015 |
18772 |
482.85 |
| Jan 07 2015 |
28465 |
489.18 |
| Dec 31 2014 |
20725 |
495.52 |
| Dec 31 2014 |
18772 |
482.85 |
| Dec 31 2014 |
28484 |
489.18 |
| Dec 24 2014 |
20725 |
495.52 |
| Dec 24 2014 |
18772 |
482.85 |
| Dec 24 2014 |
28484 |
489.18 |
| Dec 17 2014 |
20725 |
495.52 |
| Dec 17 2014 |
18755 |
482.85 |
| Dec 17 2014 |
28476 |
489.18 |
| Dec 10 2014 |
20725 |
495.52 |
| Dec 10 2014 |
18756 |
482.85 |
| Dec 10 2014 |
28477 |
489.18 |
| Dec 03 2014 |
20725 |
495.52 |
| Dec 03 2014 |
18756 |
482.85 |
| Dec 03 2014 |
28477 |
489.18 |
| Nov 26 2014 |
20725 |
495.52 |
| Nov 26 2014 |
18756 |
482.85 |
| Nov 26 2014 |
28477 |
489.18 |
| Nov 19 2014 |
20725 |
495.52 |
| Nov 19 2014 |
18756 |
482.85 |
| Nov 19 2014 |
28476 |
489.18 |
| Nov 12 2014 |
20725 |
495.52 |
| Nov 12 2014 |
18755 |
482.85 |
| Nov 12 2014 |
28478 |
489.18 |
| Nov 05 2014 |
20725 |
495.52 |
| Nov 05 2014 |
18755 |
482.85 |
| Nov 05 2014 |
28479 |
489.18 |
| Oct 29 2014 |
20718 |
495.52 |
| Oct 29 2014 |
18755 |
482.85 |
| Oct 29 2014 |
28475 |
489.18 |
| Oct 22 2014 |
20663 |
495.52 |
| Oct 22 2014 |
18683 |
482.85 |
| Oct 22 2014 |
28469 |
489.18 |
| Oct 15 2014 |
20547 |
495.52 |
| Oct 15 2014 |
18662 |
482.85 |
| Oct 15 2014 |
28369 |
489.18 |
| Oct 08 2014 |
20564 |
495.52 |
| Oct 08 2014 |
18633 |
482.85 |
| Oct 08 2014 |
28356 |
489.18 |
| Oct 01 2014 |
20568 |
495.52 |
| Oct 01 2014 |
18677 |
482.85 |
| Oct 01 2014 |
28406 |
489.18 |
| Sep 24 2014 |
20671 |
495.52 |
| Sep 24 2014 |
18570 |
482.85 |
| Sep 24 2014 |
28406 |
489.18 |
| Sep 17 2014 |
20487 |
495.52 |
| Sep 17 2014 |
18643 |
482.85 |
| Sep 17 2014 |
28326 |
489.18 |
| Sep 10 2014 |
20493 |
495.52 |
| Sep 10 2014 |
18472 |
482.85 |
| Sep 10 2014 |
28364 |
489.18 |
| Sep 03 2014 |
20567 |
495.52 |
| Sep 03 2014 |
18435 |
482.85 |
| Sep 03 2014 |
28445 |
489.18 |
| Aug 27 2014 |
20436 |
495.52 |
| Aug 27 2014 |
18567 |
482.85 |
| Aug 27 2014 |
28517 |
489.18 |
| Aug 20 2014 |
20440 |
495.52 |
| Aug 20 2014 |
18460 |
482.85 |
| Aug 20 2014 |
28548 |
489.18 |
| Aug 13 2014 |
20370 |
495.52 |
| Aug 13 2014 |
18550 |
482.85 |
| Aug 13 2014 |
28586 |
489.18 |
| Aug 06 2014 |
20566 |
495.52 |
| Aug 06 2014 |
18640 |
482.85 |
| Aug 06 2014 |
28741 |
489.18 |
| Jul 30 2014 |
20646 |
495.52 |
| Jul 30 2014 |
18673 |
482.85 |
| Jul 30 2014 |
28983 |
489.18 |
| Jul 23 2014 |
20435 |
495.52 |
| Jul 23 2014 |
18465 |
482.85 |
| Jul 23 2014 |
28742 |
489.18 |
| Jul 16 2014 |
20626 |
495.52 |
| Jul 16 2014 |
18437 |
482.85 |
| Jul 16 2014 |
28736 |
489.18 |
| Jul 09 2014 |
14946 |
439.25 |
| Jul 09 2014 |
18624 |
482.85 |
| Jul 09 2014 |
25848 |
468.32 |
| Jul 02 2014 |
15010 |
439.25 |
| Jul 02 2014 |
18806 |
482.85 |
| Jul 02 2014 |
26070 |
468.32 |
| Jun 25 2014 |
15122 |
439.25 |
| Jun 25 2014 |
18956 |
482.85 |
| Jun 25 2014 |
26179 |
468.32 |
| Jun 18 2014 |
15171 |
439.25 |
| Jun 18 2014 |
19100 |
482.85 |
| Jun 18 2014 |
26195 |
468.32 |
| Jun 11 2014 |
15107 |
439.25 |
| Jun 11 2014 |
19105 |
482.85 |
| Jun 11 2014 |
26351 |
468.32 |
| Jun 04 2014 |
15197 |
439.25 |
| Jun 04 2014 |
19492 |
482.85 |
| Jun 04 2014 |
26552 |
468.32 |
| May 28 2014 |
15089 |
439.25 |
| May 28 2014 |
18131 |
469.32 |
| May 28 2014 |
24398 |
454.29 |
| May 21 2014 |
15126 |
439.25 |
| May 21 2014 |
22281 |
439.25 |
| May 14 2014 |
15242 |
439.25 |
| May 14 2014 |
22377 |
439.25 |
| May 07 2014 |
14842 |
439.25 |
| May 07 2014 |
22079 |
439.25 |
| Apr 30 2014 |
15342 |
439.25 |
| Apr 30 2014 |
22591 |
439.25 |
| Apr 23 2014 |
15643 |
439.25 |
| Apr 23 2014 |
22912 |
439.25 |
