Mar 27 2020 |
3056 |
406.05 |
Mar 20 2020 |
3101 |
406.05 |
Mar 13 2020 |
3081 |
406.05 |
Mar 06 2020 |
3138 |
406.05 |
Feb 28 2020 |
3262 |
406.05 |
Feb 21 2020 |
3171 |
406.05 |
Feb 14 2020 |
3210 |
406.05 |
Feb 07 2020 |
3257 |
406.05 |
Jan 31 2020 |
3260 |
406.05 |
Jan 24 2020 |
3255 |
406.05 |
Jan 17 2020 |
3255 |
406.05 |
Jan 10 2020 |
3255 |
406.05 |
Jan 03 2020 |
3256 |
406.05 |
Dec 27 2019 |
3257 |
406.05 |
Dec 20 2019 |
3257 |
406.05 |
Dec 13 2019 |
3257 |
406.05 |
Dec 06 2019 |
3257 |
406.05 |
Nov 29 2019 |
3257 |
406.05 |
Nov 22 2019 |
3257 |
406.05 |
Nov 15 2019 |
3257 |
406.05 |
Nov 08 2019 |
3257 |
406.05 |
Nov 01 2019 |
3257 |
406.05 |
Oct 25 2019 |
3258 |
406.05 |
Oct 18 2019 |
3258 |
406.05 |
Oct 11 2019 |
3260 |
406.05 |
Oct 04 2019 |
3259 |
406.05 |
Sep 27 2019 |
3259 |
406.05 |
Sep 20 2019 |
3300 |
406.05 |
Sep 13 2019 |
3338 |
406.05 |
Sep 06 2019 |
3340 |
406.05 |
Aug 30 2019 |
3387 |
406.05 |
Aug 23 2019 |
3437 |
406.05 |
Aug 16 2019 |
3480 |
406.05 |
Aug 09 2019 |
3489 |
406.05 |
Aug 02 2019 |
3513 |
406.05 |
Jul 26 2019 |
3519 |
406.05 |
Jul 19 2019 |
3563 |
406.05 |
Jul 12 2019 |
3559 |
406.05 |
Jul 05 2019 |
3568 |
406.05 |
Jun 28 2019 |
3604 |
406.05 |
Jun 21 2019 |
3562 |
406.05 |
Jun 14 2019 |
3506 |
406.05 |
Jun 07 2019 |
3561 |
406.05 |
May 31 2019 |
3642 |
406.05 |
May 24 2019 |
3595 |
406.05 |
May 17 2019 |
3668 |
406.05 |
May 10 2019 |
3666 |
406.05 |
May 03 2019 |
3694 |
406.05 |
Apr 26 2019 |
3687 |
406.05 |
Apr 19 2019 |
3706 |
406.05 |
Apr 18 2019 |
3710 |
406.05 |
Apr 12 2019 |
3725 |
406.05 |
Mar 29 2019 |
3273 |
399.8 |
Mar 22 2019 |
3332 |
399.8 |
Mar 15 2019 |
3484 |
399.8 |
Mar 08 2019 |
3335 |
399.8 |
Mar 01 2019 |
3398 |
399.8 |
Feb 22 2019 |
3394 |
399.8 |
Feb 15 2019 |
3389 |
399.8 |
Feb 08 2019 |
3488 |
399.8 |
Feb 01 2019 |
3492 |
399.8 |
Jan 25 2019 |
3492 |
399.8 |
Jan 18 2019 |
3495 |
399.8 |
Jan 11 2019 |
3495 |
399.8 |
Jan 04 2019 |
3495 |
399.8 |
Dec 28 2018 |
3503 |
399.8 |
Dec 21 2018 |
3503 |
399.8 |
Dec 14 2018 |
3503 |
399.8 |
Dec 07 2018 |
3497 |
399.8 |
Nov 30 2018 |
3497 |
399.8 |
Nov 23 2018 |
3497 |
399.8 |
Nov 16 2018 |
3497 |
399.8 |
Nov 09 2018 |
3497 |
399.8 |
Nov 02 2018 |
3497 |
399.8 |
Oct 26 2018 |
3497 |
399.8 |
Oct 19 2018 |
3497 |
399.8 |
Oct 12 2018 |
3495 |
399.8 |
Oct 05 2018 |
3495 |
399.8 |
Sep 28 2018 |
3499 |
399.8 |
Sep 21 2018 |
3453 |
399.8 |
Sep 14 2018 |
3507 |
399.8 |
Sep 07 2018 |
3526 |
399.8 |
Aug 31 2018 |
3579 |
399.8 |
Aug 24 2018 |
3624 |
399.8 |
Aug 24 2018 |
19124 |
578.48 |
Aug 24 2018 |
25710 |
578.48 |
Aug 17 2018 |
3612 |
399.8 |
Aug 17 2018 |
19442 |
578.48 |
Aug 17 2018 |
26005 |
578.48 |
Aug 10 2018 |
3614 |
399.8 |
Aug 10 2018 |
19410 |
578.48 |
Aug 10 2018 |
26095 |
578.48 |
Aug 03 2018 |
3642 |
399.8 |
Aug 03 2018 |
19602 |
578.48 |
Aug 03 2018 |
26328 |
578.48 |
Jul 27 2018 |
3681 |
399.8 |
Jul 27 2018 |
12854 |
480.46 |
Jul 27 2018 |
19622 |
578.48 |
Jul 27 2018 |
23027 |
529.47 |
Jul 20 2018 |
3755 |
399.8 |
Jul 20 2018 |
12811 |
480.46 |
Jul 20 2018 |
19836 |
578.48 |
Jul 20 2018 |
23292 |
529.47 |
Jul 13 2018 |
3814 |
399.8 |
Jul 13 2018 |
13010 |
480.46 |
Jul 13 2018 |
19610 |
578.48 |
Jul 13 2018 |
23075 |
529.47 |
Jul 06 2018 |
3807 |
399.8 |
Jul 06 2018 |
12851 |
480.46 |
Jul 06 2018 |
19707 |
578.48 |
Jul 06 2018 |
22910 |
529.47 |
Jun 29 2018 |
3787 |
399.8 |
Jun 29 2018 |
12865 |
480.46 |
Jun 29 2018 |
19615 |
578.48 |
Jun 29 2018 |
22864 |
529.47 |
Jun 22 2018 |
3859 |
399.8 |
Jun 22 2018 |
13092 |
480.46 |
Jun 22 2018 |
19972 |
578.48 |
Jun 22 2018 |
23223 |
529.47 |
Jun 15 2018 |
3872 |
399.8 |
Jun 15 2018 |
13193 |
480.46 |
Jun 15 2018 |
19815 |
578.48 |
Jun 15 2018 |
23243 |
529.47 |
Jun 08 2018 |
3953 |
399.8 |
Jun 08 2018 |
13261 |
480.46 |
Jun 08 2018 |
20038 |
578.48 |
Jun 08 2018 |
23436 |
529.47 |
Jun 01 2018 |
3920 |
399.8 |
Jun 01 2018 |
13658 |
480.46 |
Jun 01 2018 |
20217 |
578.48 |
Jun 01 2018 |
23800 |
529.47 |
May 25 2018 |
3041 |
379.48 |
May 25 2018 |
13700 |
480.46 |
May 25 2018 |
20253 |
578.48 |
May 25 2018 |
24002 |
529.47 |
May 18 2018 |
3036 |
379.48 |
May 18 2018 |
13816 |
480.46 |
May 18 2018 |
20261 |
578.48 |
May 18 2018 |
24112 |
529.47 |
May 11 2018 |
2989 |
379.48 |
May 11 2018 |
13863 |
480.46 |
May 11 2018 |
20152 |
578.48 |
May 11 2018 |
24237 |
529.47 |
May 04 2018 |
3014 |
379.48 |
May 04 2018 |
14099 |
480.46 |
May 04 2018 |
20388 |
578.48 |
May 04 2018 |
24444 |
529.47 |
Apr 27 2018 |
3074 |
379.48 |
Apr 27 2018 |
14015 |
480.46 |
Apr 27 2018 |
20463 |
578.48 |
Apr 27 2018 |
24311 |
529.47 |
Apr 20 2018 |
3044 |
379.48 |
Apr 20 2018 |
14007 |
480.46 |
Apr 20 2018 |
20651 |
578.48 |
Apr 20 2018 |
24471 |
529.47 |
Apr 13 2018 |
2991 |
379.48 |
Apr 13 2018 |
13873 |
480.46 |
Apr 13 2018 |
20633 |
578.48 |
Apr 13 2018 |
24332 |
529.47 |
Apr 06 2018 |
2231 |
359.16 |
Apr 06 2018 |
14162 |
480.46 |
Apr 06 2018 |
20506 |
578.48 |
Apr 06 2018 |
24471 |
529.47 |
Mar 30 2018 |
2232 |
359.16 |
Mar 30 2018 |
14476 |
480.46 |
Mar 30 2018 |
20658 |
578.48 |
Mar 30 2018 |
24806 |
529.47 |
Mar 23 2018 |
2282 |
359.16 |
Mar 23 2018 |
14659 |
480.46 |
Mar 23 2018 |
20653 |
578.48 |
Mar 23 2018 |
25038 |
529.47 |
Mar 16 2018 |
2281 |
359.16 |
Mar 16 2018 |
14524 |
480.46 |
Mar 16 2018 |
20695 |
578.48 |
Mar 16 2018 |
24994 |
529.47 |
Mar 09 2018 |
2270 |
359.16 |
Mar 09 2018 |
14486 |
480.46 |
Mar 09 2018 |
20493 |
578.48 |
Mar 09 2018 |
24962 |
529.47 |
Mar 02 2018 |
2314 |
359.16 |
Mar 02 2018 |
14551 |
480.46 |
Mar 02 2018 |
20748 |
578.48 |
Mar 02 2018 |
25246 |
529.47 |
Feb 23 2018 |
2350 |
359.16 |
Feb 23 2018 |
14698 |
480.46 |
Feb 23 2018 |
20978 |
578.48 |
Feb 23 2018 |
25448 |
529.47 |
Feb 16 2018 |
2293 |
359.16 |
Feb 16 2018 |
14698 |
480.46 |
Feb 16 2018 |
20914 |
578.48 |
Feb 16 2018 |
25424 |
529.47 |
Feb 09 2018 |
2366 |
359.16 |
Feb 09 2018 |
14523 |
480.46 |
Feb 09 2018 |
20937 |
578.48 |
Feb 09 2018 |
25115 |
529.47 |
Feb 02 2018 |
2358 |
359.16 |
Feb 02 2018 |
14459 |
480.46 |
Feb 02 2018 |
20881 |
578.48 |
Feb 02 2018 |
25002 |
529.47 |
Jan 26 2018 |
2358 |
359.16 |
Jan 26 2018 |
14521 |
480.46 |
Jan 26 2018 |
20910 |
578.48 |
Jan 26 2018 |
25061 |
529.47 |
Jan 19 2018 |
2358 |
359.16 |
Jan 19 2018 |
14524 |
480.46 |
Jan 19 2018 |
20923 |
578.48 |
Jan 19 2018 |
25052 |
529.47 |
Jan 12 2018 |
2349 |
359.16 |
Jan 12 2018 |
14550 |
480.46 |
Jan 12 2018 |
20902 |
578.48 |
Jan 12 2018 |
25065 |
529.47 |
Jan 05 2018 |
2349 |
359.16 |
Jan 05 2018 |
14550 |
480.46 |
Jan 05 2018 |
20939 |
578.48 |
Jan 05 2018 |
25091 |
529.47 |
Dec 29 2017 |
2352 |
359.16 |
Dec 29 2017 |
14550 |
480.46 |
Dec 29 2017 |
20940 |
578.48 |
Dec 29 2017 |
25091 |
529.47 |
Dec 22 2017 |
2352 |
359.16 |
Dec 22 2017 |
14550 |
480.46 |
Dec 22 2017 |
20942 |
578.48 |
Dec 22 2017 |
25093 |
529.47 |
Dec 15 2017 |
2352 |
359.16 |
Dec 15 2017 |
14550 |
480.46 |
Dec 15 2017 |
20927 |
578.48 |
Dec 15 2017 |
25081 |
529.47 |
Dec 08 2017 |
2352 |
359.16 |
Dec 08 2017 |
14550 |
480.46 |
Dec 08 2017 |
20927 |
578.48 |
Dec 08 2017 |
25081 |
529.47 |
Dec 01 2017 |
2352 |
359.16 |
Dec 01 2017 |
14550 |
480.46 |
Dec 01 2017 |
20927 |
578.48 |
Dec 01 2017 |
25081 |
529.47 |
Nov 24 2017 |
2352 |
359.16 |
Nov 24 2017 |
14550 |
480.46 |
Nov 24 2017 |
20927 |
578.48 |
Nov 24 2017 |
25081 |
529.47 |
Nov 17 2017 |
2352 |
359.16 |
Nov 17 2017 |
14551 |
480.46 |
Nov 17 2017 |
20927 |
578.48 |
Nov 17 2017 |
25082 |
529.47 |
Nov 10 2017 |
2352 |
359.16 |
Nov 10 2017 |
14567 |
480.46 |
Nov 10 2017 |
20927 |
578.48 |
Nov 10 2017 |
25103 |
529.47 |
Nov 03 2017 |
2352 |
359.16 |
Nov 03 2017 |
14567 |
480.46 |
Nov 03 2017 |
20928 |
578.48 |
Nov 03 2017 |
25104 |
529.47 |
Oct 27 2017 |
2352 |
359.16 |
Oct 27 2017 |
14595 |
480.46 |
Oct 27 2017 |
20928 |
578.48 |
Oct 27 2017 |
25133 |
529.47 |
Oct 20 2017 |
2347 |
359.16 |
Oct 20 2017 |
14510 |
480.46 |
Oct 20 2017 |
20955 |
578.48 |
Oct 20 2017 |
25068 |
529.47 |
Oct 13 2017 |
2351 |
359.16 |
Oct 13 2017 |
14556 |
480.46 |
Oct 13 2017 |
20955 |
578.48 |
Oct 13 2017 |
25115 |
529.47 |
Oct 06 2017 |
2351 |
359.16 |
Oct 06 2017 |
14547 |
480.46 |
Oct 06 2017 |
20938 |
578.48 |
Oct 06 2017 |
25106 |
529.47 |
Sep 29 2017 |
2354 |
359.16 |
Sep 29 2017 |
14545 |
480.46 |
Sep 29 2017 |
20960 |
578.48 |
Sep 29 2017 |
25019 |
529.47 |
Sep 22 2017 |
2354 |
359.16 |
Sep 22 2017 |
14750 |
480.46 |
Sep 22 2017 |
20939 |
578.48 |
Sep 22 2017 |
25283 |
529.47 |
Sep 15 2017 |
2348 |
359.16 |
Sep 15 2017 |
14745 |
480.46 |
Sep 15 2017 |
21031 |
578.48 |
Sep 15 2017 |
25350 |
529.47 |
Sep 08 2017 |
2290 |
359.16 |
Sep 08 2017 |
14654 |
480.46 |
Sep 08 2017 |
20003 |
480.46 |
Sep 01 2017 |
2338 |
359.16 |
Sep 01 2017 |
14693 |
480.46 |
Sep 01 2017 |
20082 |
480.46 |
Aug 25 2017 |
4422 |
413.73 |
Aug 25 2017 |
15021 |
480.46 |
Aug 25 2017 |
20433 |
480.46 |
Aug 18 2017 |
4395 |
408.58 |
Aug 18 2017 |
15081 |
480.46 |
Aug 18 2017 |
20562 |
480.46 |
Aug 11 2017 |
4350 |
408.58 |
Aug 11 2017 |
15149 |
480.46 |
Aug 11 2017 |
20596 |
480.46 |
Aug 04 2017 |
4430 |
408.41 |
Aug 04 2017 |
15221 |
480.46 |
Aug 04 2017 |
20799 |
480.46 |
Jul 28 2017 |
4457 |
408.41 |
Jul 21 2017 |
4540 |
409.37 |
Jul 14 2017 |
4223 |
400.43 |
Jul 07 2017 |
4285 |
400.43 |
Jun 30 2017 |
4264 |
400.43 |
Jun 23 2017 |
4074 |
394.98 |
Jun 16 2017 |
4041 |
394.98 |
Jun 09 2017 |
4610 |
407.87 |
Jun 02 2017 |
4629 |
407.87 |
May 26 2017 |
4588 |
407.87 |
May 19 2017 |
4759 |
407.87 |
May 12 2017 |
4813 |
407.87 |
May 05 2017 |
5009 |
407.87 |
Apr 28 2017 |
5015 |
407.87 |
Apr 21 2017 |
5086 |
407.87 |
Apr 14 2017 |
5206 |
407.87 |
Apr 07 2017 |
5216 |
407.87 |
Mar 31 2017 |
5373 |
407.87 |
Mar 24 2017 |
5250 |
407.87 |
Mar 17 2017 |
5312 |
407.87 |
Mar 10 2017 |
5291 |
407.87 |
Mar 03 2017 |
5284 |
407.87 |
Feb 24 2017 |
5363 |
407.87 |
Feb 17 2017 |
5282 |
407.87 |
Feb 10 2017 |
5335 |
407.87 |
Feb 03 2017 |
5321 |
407.87 |
Jan 27 2017 |
5316 |
407.87 |
Jan 20 2017 |
5323 |
407.87 |
Jan 13 2017 |
5323 |
407.87 |
Jan 06 2017 |
5323 |
407.87 |
Dec 30 2016 |
5327 |
407.87 |
Dec 23 2016 |
5327 |
407.87 |
Dec 16 2016 |
5327 |
407.87 |
Dec 09 2016 |
5329 |
407.87 |
Dec 02 2016 |
5329 |
407.87 |
Nov 25 2016 |
5322 |
407.87 |
Nov 18 2016 |
5322 |
407.87 |
Nov 11 2016 |
5322 |
407.87 |
Nov 04 2016 |
5322 |
407.87 |
Oct 28 2016 |
5315 |
407.87 |
Oct 21 2016 |
5315 |
407.87 |
Oct 14 2016 |
5334 |
407.87 |
Oct 07 2016 |
5334 |
407.87 |
Sep 30 2016 |
5370 |
407.87 |
Sep 23 2016 |
5342 |
407.87 |
Sep 16 2016 |
5347 |
407.87 |
Sep 09 2016 |
5423 |
407.87 |
Sep 02 2016 |
5519 |
407.87 |
Aug 26 2016 |
5340 |
406.71 |
Aug 19 2016 |
5707 |
412.23 |
Aug 12 2016 |
6092 |
412.23 |
Aug 12 2016 |
13722 |
412.23 |
Aug 05 2016 |
6121 |
412.23 |
Aug 05 2016 |
13861 |
412.23 |
Jul 29 2016 |
6144 |
412.23 |
Jul 29 2016 |
13979 |
412.23 |
Jul 22 2016 |
6510 |
417.56 |
Jul 22 2016 |
14914 |
417.56 |
Jun 22 2016 |
7523 |
438.09 |
Jun 22 2016 |
18980 |
438.09 |
Jun 15 2016 |
7772 |
438.09 |
Jun 15 2016 |
19190 |
438.09 |
Jun 08 2016 |
7865 |
438.09 |
Jun 08 2016 |
19244 |
438.09 |
Jun 01 2016 |
9002 |
456.73 |
Jun 01 2016 |
22350 |
456.73 |
May 25 2016 |
8913 |
456.73 |
May 25 2016 |
22194 |
456.73 |
May 18 2016 |
8989 |
456.73 |
May 18 2016 |
22416 |
456.73 |
May 11 2016 |
8070 |
440.81 |
May 11 2016 |
19984 |
440.81 |
May 04 2016 |
8071 |
440.81 |
May 04 2016 |
19882 |
440.81 |
Apr 27 2016 |
8277 |
440.81 |
Apr 27 2016 |
20183 |
440.81 |
Apr 20 2016 |
8698 |
448.19 |
Apr 20 2016 |
21332 |
448.19 |
Apr 13 2016 |
10964 |
494.56 |
Apr 13 2016 |
28017 |
494.56 |
Apr 06 2016 |
11150 |
494.56 |
Apr 06 2016 |
28331 |
494.56 |
Mar 30 2016 |
10820 |
494.56 |
Mar 30 2016 |
28179 |
494.56 |
Mar 23 2016 |
11204 |
494.56 |
Mar 23 2016 |
28291 |
494.56 |
Mar 16 2016 |
11165 |
494.56 |
Mar 16 2016 |
28326 |
494.56 |
Mar 09 2016 |
11243 |
494.56 |
Mar 09 2016 |
28405 |
494.56 |
Mar 02 2016 |
11256 |
494.56 |
Mar 02 2016 |
28135 |
494.56 |
Feb 24 2016 |
11194 |
494.56 |
Feb 24 2016 |
27984 |
494.56 |
Feb 17 2016 |
11321 |
494.56 |
Feb 17 2016 |
28281 |
494.56 |
Feb 10 2016 |
11395 |
494.56 |
Feb 10 2016 |
28191 |
494.56 |
Feb 03 2016 |
11411 |
494.56 |
Feb 03 2016 |
28161 |
494.56 |
Jan 27 2016 |
11411 |
494.56 |
Jan 27 2016 |
28121 |
494.56 |
Jan 20 2016 |
11428 |
494.56 |
Jan 20 2016 |
28117 |
494.56 |
Jan 13 2016 |
11428 |
494.56 |
Jan 13 2016 |
28160 |
494.56 |
Jan 06 2016 |
11428 |
494.56 |
Jan 06 2016 |
28172 |
494.56 |
Dec 30 2015 |
11440 |
494.56 |
Dec 30 2015 |
28159 |
494.56 |
Dec 23 2015 |
11440 |
494.56 |
Dec 23 2015 |
28158 |
494.56 |
Dec 16 2015 |
11440 |
494.56 |
Dec 16 2015 |
28159 |
494.56 |
Dec 09 2015 |
11440 |
494.56 |
Dec 09 2015 |
28164 |
494.56 |
Dec 02 2015 |
11441 |
494.56 |
Dec 02 2015 |
28166 |
494.56 |
Nov 25 2015 |
11441 |
494.56 |
Nov 25 2015 |
28167 |
494.56 |
Nov 18 2015 |
11441 |
494.56 |
Nov 18 2015 |
28166 |
494.56 |
Nov 11 2015 |
11441 |
494.56 |
Nov 11 2015 |
28145 |
494.56 |
Nov 04 2015 |
11441 |
494.56 |
Nov 04 2015 |
28145 |
494.56 |
Oct 28 2015 |
11420 |
494.56 |
Oct 28 2015 |
28104 |
494.56 |
Oct 21 2015 |
11388 |
494.56 |
Oct 21 2015 |
28064 |
494.56 |
Oct 14 2015 |
11388 |
494.56 |
Oct 14 2015 |
28040 |
494.56 |
Oct 07 2015 |
11398 |
494.56 |
Oct 07 2015 |
28043 |
494.56 |
Sep 30 2015 |
11416 |
494.56 |
Sep 30 2015 |
28055 |
494.56 |
Sep 23 2015 |
11301 |
494.56 |
Sep 23 2015 |
28089 |
494.56 |
Sep 16 2015 |
11250 |
494.56 |
Sep 16 2015 |
27947 |
494.56 |
Sep 09 2015 |
11159 |
494.56 |
Sep 09 2015 |
27880 |
494.56 |
Sep 02 2015 |
11025 |
494.56 |
Sep 02 2015 |
27817 |
494.56 |
Aug 26 2015 |
11257 |
494.56 |
Aug 26 2015 |
28014 |
494.56 |
Aug 19 2015 |
11162 |
494.56 |
Aug 19 2015 |
28281 |
494.56 |
Aug 12 2015 |
10909 |
486.12 |
Aug 12 2015 |
27311 |
486.12 |
Aug 05 2015 |
10847 |
486.12 |
Aug 05 2015 |
27278 |
486.12 |
Jul 29 2015 |
10735 |
486.12 |
Jul 29 2015 |
27495 |
486.12 |
Jul 22 2015 |
10829 |
486.12 |
Jul 22 2015 |
27553 |
486.12 |
Jul 15 2015 |
10147 |
466.34 |
Jul 15 2015 |
25025 |
466.34 |
Jul 08 2015 |
10215 |
466.34 |
Jul 08 2015 |
25178 |
466.34 |
Jul 01 2015 |
10326 |
466.34 |
Jul 01 2015 |
25284 |
466.34 |
Jun 24 2015 |
10916 |
480.42 |
Jun 24 2015 |
27367 |
480.42 |
Jun 17 2015 |
10796 |
480.42 |
Jun 17 2015 |
27370 |
480.42 |
Jun 10 2015 |
10901 |
480.42 |
Jun 10 2015 |
27433 |
480.42 |
Jun 03 2015 |
10795 |
480.42 |
Jun 03 2015 |
27630 |
480.42 |
May 27 2015 |
10595 |
480.42 |
May 27 2015 |
27397 |
480.42 |
May 20 2015 |
10579 |
480.42 |
May 20 2015 |
27410 |
480.42 |
May 13 2015 |
10457 |
477.8 |
May 13 2015 |
27129 |
477.8 |
May 06 2015 |
9882 |
477.8 |
May 06 2015 |
26724 |
477.8 |
Apr 29 2015 |
9101 |
452.4 |
Apr 29 2015 |
23274 |
452.4 |
Apr 22 2015 |
9275 |
452.4 |
Apr 22 2015 |
23370 |
452.4 |
Apr 15 2015 |
9160 |
452.33 |
Apr 15 2015 |
23128 |
452.33 |
Apr 08 2015 |
9181 |
452.33 |
Apr 08 2015 |
23226 |
452.33 |
Apr 01 2015 |
9136 |
452.33 |
Apr 01 2015 |
23625 |
452.33 |
Mar 25 2015 |
9021 |
452.33 |
Mar 25 2015 |
22902 |
452.33 |
Mar 18 2015 |
8580 |
452.33 |
Mar 18 2015 |
22267 |
452.33 |
Mar 11 2015 |
8938 |
452.33 |
Mar 11 2015 |
22885 |
452.33 |
Mar 04 2015 |
9086 |
452.33 |
Mar 04 2015 |
23142 |
452.33 |
Feb 25 2015 |
8988 |
452.33 |
Feb 25 2015 |
23148 |
452.33 |
Feb 18 2015 |
9054 |
452.33 |
Feb 18 2015 |
23252 |
452.33 |
Feb 11 2015 |
9118 |
452.33 |
Feb 11 2015 |
23248 |
452.33 |
Feb 04 2015 |
9134 |
452.33 |
Feb 04 2015 |
23285 |
452.33 |
Jan 28 2015 |
9134 |
452.33 |
Jan 28 2015 |
23290 |
452.33 |
Jan 21 2015 |
9143 |
452.33 |
Jan 21 2015 |
23307 |
452.33 |
Jan 14 2015 |
9143 |
452.33 |
Jan 14 2015 |
23314 |
452.33 |
Jan 07 2015 |
9143 |
452.33 |
Jan 07 2015 |
23286 |
452.33 |
Dec 31 2014 |
9178 |
452.33 |
Dec 31 2014 |
23297 |
452.33 |
Dec 24 2014 |
9178 |
452.33 |
Dec 24 2014 |
23297 |
452.33 |
Dec 17 2014 |
9178 |
452.33 |
Dec 17 2014 |
23287 |
452.33 |
Dec 10 2014 |
9178 |
452.33 |
Dec 10 2014 |
23287 |
452.33 |
Dec 03 2014 |
9179 |
452.33 |
Dec 03 2014 |
23287 |
452.33 |
Nov 26 2014 |
9179 |
452.33 |
Nov 26 2014 |
23287 |
452.33 |
Nov 19 2014 |
9178 |
452.33 |
Nov 19 2014 |
23287 |
452.33 |
Nov 12 2014 |
9178 |
452.33 |
Nov 12 2014 |
23287 |
452.33 |
Nov 05 2014 |
9178 |
452.33 |
Nov 05 2014 |
23288 |
452.33 |
Oct 29 2014 |
9178 |
452.33 |
Oct 29 2014 |
23285 |
452.33 |
Oct 22 2014 |
9162 |
452.33 |
Oct 22 2014 |
23292 |
452.33 |
Oct 15 2014 |
9156 |
452.33 |
Oct 15 2014 |
23215 |
452.33 |
Oct 08 2014 |
9150 |
452.33 |
Oct 08 2014 |
23205 |
452.33 |
Oct 01 2014 |
9164 |
452.33 |
Oct 01 2014 |
23242 |
452.33 |
Sep 24 2014 |
9134 |
452.33 |
Sep 24 2014 |
23274 |
452.33 |
Sep 17 2014 |
9095 |
452.33 |
Sep 17 2014 |
23230 |
452.33 |
Sep 10 2014 |
9123 |
452.33 |
Sep 10 2014 |
23255 |
452.33 |
Sep 03 2014 |
9125 |
452.27 |
Sep 03 2014 |
23313 |
452.27 |
Aug 27 2014 |
8968 |
452.27 |
Aug 27 2014 |
23365 |
452.27 |
Aug 20 2014 |
8944 |
452.27 |
Aug 20 2014 |
23394 |
452.27 |
Aug 13 2014 |
8935 |
452.27 |
Aug 13 2014 |
23433 |
452.27 |
Aug 06 2014 |
8899 |
452.27 |
Aug 06 2014 |
23559 |
452.27 |
Jul 30 2014 |
9022 |
452.27 |
Jul 30 2014 |
23716 |
452.27 |
Jul 23 2014 |
8818 |
452.27 |
Jul 23 2014 |
23502 |
452.27 |
Jul 16 2014 |
8932 |
452.27 |
Jul 16 2014 |
23474 |
452.27 |
Jul 09 2014 |
8744 |
452.27 |
Jul 09 2014 |
23498 |
452.27 |
Jul 02 2014 |
8973 |
452.27 |
Jul 02 2014 |
23724 |
452.27 |
Jun 25 2014 |
8800 |
452.27 |
Jun 25 2014 |
23847 |
452.27 |
Jun 18 2014 |
8746 |
452.27 |
Jun 18 2014 |
23861 |
452.27 |
Jun 11 2014 |
9072 |
452.27 |
Jun 11 2014 |
24042 |
452.27 |
Jun 04 2014 |
9208 |
452.27 |
Jun 04 2014 |
24221 |
452.27 |
May 28 2014 |
9290 |
452.27 |
May 28 2014 |
24117 |
452.27 |
May 21 2014 |
9305 |
452.27 |
May 21 2014 |
24208 |
452.27 |
May 14 2014 |
9472 |
452.27 |
May 14 2014 |
24304 |
452.27 |
May 07 2014 |
8946 |
452.27 |
May 07 2014 |
24026 |
452.27 |
Apr 30 2014 |
9416 |
452.27 |
Apr 30 2014 |
24612 |
452.27 |
Apr 23 2014 |
9713 |
452.27 |
Apr 23 2014 |
24931 |
452.27 |