| May 07 2021 |
9232 |
421.52 |
| May 22 2020 |
4534 |
421.52 |
| May 22 2020 |
6967 |
421.52 |
| May 15 2020 |
4738 |
421.52 |
| May 15 2020 |
7212 |
421.52 |
| May 08 2020 |
4843 |
421.52 |
| May 08 2020 |
7365 |
421.52 |
| May 01 2020 |
5146 |
421.52 |
| May 01 2020 |
7804 |
421.52 |
| Apr 24 2020 |
5338 |
421.52 |
| Apr 24 2020 |
8300 |
421.52 |
| Apr 17 2020 |
5563 |
421.52 |
| Apr 17 2020 |
8510 |
421.52 |
| Apr 10 2020 |
5942 |
423.85 |
| Apr 10 2020 |
8983 |
423.85 |
| Apr 03 2020 |
6200 |
423.85 |
| Apr 03 2020 |
9261 |
423.85 |
| Mar 27 2020 |
6459 |
423.85 |
| Mar 27 2020 |
9551 |
423.85 |
| Mar 20 2020 |
6566 |
423.85 |
| Mar 20 2020 |
9685 |
423.85 |
| Mar 13 2020 |
6702 |
423.85 |
| Mar 13 2020 |
9798 |
423.85 |
| Mar 06 2020 |
6808 |
423.85 |
| Mar 06 2020 |
9880 |
423.85 |
| Feb 28 2020 |
6906 |
423.85 |
| Feb 28 2020 |
9918 |
423.85 |
| Feb 21 2020 |
5493 |
409.64 |
| Feb 21 2020 |
7968 |
409.64 |
| Feb 14 2020 |
5579 |
410.57 |
| Feb 14 2020 |
8109 |
410.57 |
| Feb 07 2020 |
5570 |
410.57 |
| Feb 07 2020 |
8068 |
410.57 |
| Jan 31 2020 |
5601 |
410.57 |
| Jan 31 2020 |
8088 |
410.57 |
| Jan 24 2020 |
5598 |
410.57 |
| Jan 24 2020 |
8084 |
410.57 |
| Jan 17 2020 |
5605 |
410.57 |
| Jan 17 2020 |
8053 |
410.57 |
| Jan 10 2020 |
5605 |
410.57 |
| Jan 10 2020 |
8052 |
410.57 |
| Jan 03 2020 |
5607 |
410.57 |
| Jan 03 2020 |
8060 |
410.57 |
| Dec 27 2019 |
5607 |
410.57 |
| Dec 27 2019 |
8058 |
410.57 |
| Dec 20 2019 |
5607 |
410.57 |
| Dec 20 2019 |
8058 |
410.57 |
| Dec 13 2019 |
5606 |
410.57 |
| Dec 13 2019 |
8058 |
410.57 |
| Dec 06 2019 |
5606 |
410.57 |
| Dec 06 2019 |
8054 |
410.57 |
| Nov 29 2019 |
5606 |
410.57 |
| Nov 29 2019 |
8060 |
410.57 |
| Nov 22 2019 |
5606 |
410.57 |
| Nov 22 2019 |
8060 |
410.57 |
| Nov 15 2019 |
5606 |
410.57 |
| Nov 15 2019 |
8064 |
410.57 |
| Nov 08 2019 |
5589 |
410.57 |
| Nov 08 2019 |
8035 |
410.57 |
| Nov 01 2019 |
5474 |
410.57 |
| Nov 01 2019 |
7927 |
410.57 |
| Oct 25 2019 |
5474 |
410.57 |
| Oct 25 2019 |
7939 |
410.57 |
| Oct 18 2019 |
5489 |
410.57 |
| Oct 18 2019 |
7946 |
410.57 |
| Oct 11 2019 |
5478 |
410.57 |
| Oct 11 2019 |
7945 |
410.57 |
| Oct 04 2019 |
5480 |
410.57 |
| Oct 04 2019 |
7943 |
410.57 |
| Sep 27 2019 |
5480 |
410.57 |
| Sep 27 2019 |
8020 |
410.57 |
| Sep 20 2019 |
5478 |
410.57 |
| Sep 20 2019 |
8028 |
410.57 |
| Sep 13 2019 |
5519 |
410.57 |
| Sep 13 2019 |
8048 |
410.57 |
| Sep 06 2019 |
5630 |
410.57 |
| Sep 06 2019 |
8174 |
410.57 |
| Aug 30 2019 |
5672 |
410.57 |
| Aug 30 2019 |
8228 |
410.57 |
| Aug 23 2019 |
5739 |
410.57 |
| Aug 23 2019 |
8314 |
410.57 |
| Aug 16 2019 |
5739 |
410.57 |
| Aug 16 2019 |
8323 |
410.57 |
| Aug 09 2019 |
5749 |
410.57 |
| Aug 09 2019 |
8346 |
410.57 |
| Aug 02 2019 |
5811 |
410.57 |
| Aug 02 2019 |
8412 |
410.57 |
| Jul 26 2019 |
5840 |
410.57 |
| Jul 26 2019 |
8496 |
410.57 |
| Jul 19 2019 |
5970 |
410.57 |
| Jul 19 2019 |
8514 |
410.57 |
| Jul 12 2019 |
5995 |
410.57 |
| Jul 12 2019 |
8667 |
410.57 |
| Jul 05 2019 |
6162 |
410.57 |
| Jul 05 2019 |
8919 |
410.57 |
| Jun 28 2019 |
6210 |
410.57 |
| Jun 28 2019 |
9040 |
410.57 |
| Jun 21 2019 |
6201 |
410.57 |
| Jun 21 2019 |
8990 |
410.57 |
| Jun 14 2019 |
6209 |
410.57 |
| Jun 14 2019 |
9007 |
410.57 |
| Jun 07 2019 |
3251 |
398.2 |
| Jun 07 2019 |
6253 |
410.57 |
| Jun 07 2019 |
9118 |
410.57 |
| May 31 2019 |
3328 |
398.2 |
| May 31 2019 |
6242 |
410.57 |
| May 31 2019 |
9142 |
410.57 |
| May 24 2019 |
3293 |
398.2 |
| May 24 2019 |
5919 |
406.92 |
| May 24 2019 |
8727 |
406.92 |
| May 17 2019 |
3365 |
398.2 |
| May 17 2019 |
5952 |
406.92 |
| May 17 2019 |
8755 |
406.92 |
| May 10 2019 |
3367 |
398.2 |
| May 10 2019 |
5986 |
406.92 |
| May 10 2019 |
8689 |
406.92 |
| May 03 2019 |
3376 |
398.2 |
| May 03 2019 |
6044 |
406.92 |
| May 03 2019 |
8717 |
406.92 |
| Apr 26 2019 |
3366 |
398.2 |
| Apr 26 2019 |
6092 |
406.92 |
| Apr 26 2019 |
8587 |
406.92 |
| Apr 19 2019 |
3390 |
398.2 |
| Apr 19 2019 |
6073 |
407.11 |
| Apr 19 2019 |
8605 |
407.11 |
| Apr 18 2019 |
3394 |
398.2 |
| Apr 18 2019 |
6088 |
407.11 |
| Apr 12 2019 |
3415 |
398.2 |
| Apr 12 2019 |
5502 |
400.76 |
| Apr 12 2019 |
7906 |
400.76 |
| Apr 05 2019 |
3342 |
398.2 |
| Apr 05 2019 |
5257 |
400.76 |
| Apr 05 2019 |
7640 |
400.76 |
| Mar 29 2019 |
3219 |
398.2 |
| Mar 29 2019 |
5245 |
400.76 |
| Mar 29 2019 |
7622 |
400.76 |
| Mar 22 2019 |
3277 |
398.2 |
| Mar 22 2019 |
5177 |
400.76 |
| Mar 22 2019 |
7578 |
400.76 |
| Mar 15 2019 |
3425 |
398.2 |
| Mar 15 2019 |
5283 |
400.76 |
| Mar 15 2019 |
7651 |
400.76 |
| Mar 08 2019 |
3282 |
398.2 |
| Mar 08 2019 |
4663 |
394.45 |
| Mar 08 2019 |
6619 |
413.36 |
| Mar 08 2019 |
7523 |
400.76 |
| Mar 01 2019 |
3341 |
398.2 |
| Mar 01 2019 |
5104 |
399.63 |
| Mar 01 2019 |
6638 |
413.36 |
| Mar 01 2019 |
7828 |
403.06 |
| Feb 22 2019 |
3338 |
398.2 |
| Feb 22 2019 |
5923 |
408.83 |
| Feb 22 2019 |
8509 |
408.83 |
| Feb 15 2019 |
3335 |
398.2 |
| Feb 15 2019 |
5942 |
408.83 |
| Feb 15 2019 |
8459 |
408.83 |
| Feb 08 2019 |
3431 |
398.2 |
| Feb 08 2019 |
5923 |
408.83 |
| Feb 08 2019 |
8403 |
408.83 |
| Feb 01 2019 |
3434 |
398.2 |
| Feb 01 2019 |
5921 |
408.83 |
| Feb 01 2019 |
8404 |
408.83 |
| Jan 25 2019 |
3434 |
398.2 |
| Jan 25 2019 |
5918 |
408.83 |
| Jan 25 2019 |
8424 |
408.83 |
| Jan 18 2019 |
3437 |
398.2 |
| Jan 18 2019 |
5956 |
408.83 |
| Jan 18 2019 |
8442 |
408.83 |
| Jan 11 2019 |
3437 |
398.2 |
| Jan 11 2019 |
5956 |
408.83 |
| Jan 11 2019 |
8448 |
408.83 |
| Jan 04 2019 |
3437 |
398.2 |
| Jan 04 2019 |
5957 |
408.83 |
| Jan 04 2019 |
8458 |
408.83 |
| Dec 28 2018 |
3445 |
398.2 |
| Dec 28 2018 |
5957 |
408.83 |
| Dec 28 2018 |
8458 |
408.83 |
| Dec 21 2018 |
3445 |
398.2 |
| Dec 21 2018 |
5957 |
408.83 |
| Dec 21 2018 |
8458 |
408.83 |
| Dec 14 2018 |
3445 |
398.2 |
| Dec 14 2018 |
5957 |
408.83 |
| Dec 14 2018 |
8458 |
408.83 |
| Dec 07 2018 |
3440 |
398.2 |
| Dec 07 2018 |
5957 |
408.83 |
| Dec 07 2018 |
8457 |
408.83 |
| Nov 30 2018 |
3440 |
398.2 |
| Nov 30 2018 |
5957 |
408.83 |
| Nov 30 2018 |
8457 |
408.83 |
| Nov 23 2018 |
3440 |
398.2 |
| Nov 23 2018 |
5957 |
408.83 |
| Nov 23 2018 |
8457 |
408.83 |
| Nov 16 2018 |
3440 |
398.2 |
| Nov 16 2018 |
5957 |
408.83 |
| Nov 16 2018 |
8457 |
408.83 |
| Nov 09 2018 |
3440 |
398.2 |
| Nov 09 2018 |
5956 |
408.83 |
| Nov 09 2018 |
8457 |
408.83 |
| Nov 02 2018 |
3440 |
398.2 |
| Nov 02 2018 |
5956 |
408.83 |
| Nov 02 2018 |
8435 |
408.83 |
| Oct 26 2018 |
3440 |
398.2 |
| Oct 26 2018 |
5954 |
408.83 |
| Oct 26 2018 |
8434 |
408.83 |
| Oct 19 2018 |
3440 |
398.2 |
| Oct 19 2018 |
5972 |
408.83 |
| Oct 19 2018 |
8450 |
408.83 |
| Oct 12 2018 |
3437 |
398.2 |
| Oct 12 2018 |
5951 |
408.83 |
| Oct 12 2018 |
8420 |
408.83 |
| Oct 05 2018 |
3437 |
398.2 |
| Oct 05 2018 |
5974 |
408.83 |
| Oct 05 2018 |
8491 |
408.83 |
| Sep 28 2018 |
3440 |
398.2 |
| Sep 28 2018 |
5823 |
408.83 |
| Sep 28 2018 |
8270 |
408.83 |
| Sep 21 2018 |
3393 |
398.2 |
| Sep 21 2018 |
5796 |
408.83 |
| Sep 21 2018 |
8255 |
408.83 |
| Sep 14 2018 |
3444 |
398.2 |
| Sep 14 2018 |
5802 |
408.83 |
| Sep 14 2018 |
8286 |
408.83 |
| Sep 07 2018 |
3463 |
398.2 |
| Sep 07 2018 |
5897 |
408.83 |
| Sep 07 2018 |
8433 |
408.83 |
| Aug 31 2018 |
3517 |
398.2 |
| Aug 31 2018 |
5942 |
408.83 |
| Aug 31 2018 |
8484 |
408.83 |
| Aug 24 2018 |
3561 |
398.2 |
| Aug 24 2018 |
5949 |
408.83 |
| Aug 24 2018 |
8481 |
408.83 |
| Aug 17 2018 |
5928 |
408.83 |
| Aug 17 2018 |
8561 |
408.83 |
| Aug 10 2018 |
5959 |
408.83 |
| Aug 10 2018 |
8670 |
408.83 |
| Aug 03 2018 |
6081 |
408.83 |
| Aug 03 2018 |
8754 |
408.83 |
| Jul 27 2018 |
6128 |
408.83 |
| Jul 27 2018 |
8793 |
408.83 |
| Jul 20 2018 |
6107 |
408.83 |
| Jul 20 2018 |
8964 |
408.83 |
| Jul 13 2018 |
6275 |
408.83 |
| Jul 13 2018 |
8876 |
408.83 |
| Jul 06 2018 |
6068 |
408.83 |
| Jul 06 2018 |
8623 |
408.83 |
| Jun 29 2018 |
6080 |
408.83 |
| Jun 29 2018 |
8627 |
408.83 |
| Jun 22 2018 |
6227 |
408.83 |
| Jun 22 2018 |
8851 |
408.83 |
| Jun 15 2018 |
6256 |
408.83 |
| Jun 15 2018 |
8890 |
408.83 |
| Jun 08 2018 |
6298 |
408.83 |
| Jun 08 2018 |
9015 |
408.83 |
| Jun 01 2018 |
6556 |
408.83 |
| Jun 01 2018 |
9288 |
408.83 |
| May 25 2018 |
6586 |
408.83 |
| May 25 2018 |
9401 |
408.83 |
| May 18 2018 |
6664 |
408.83 |
| May 18 2018 |
9407 |
408.83 |
| May 11 2018 |
6687 |
408.83 |
| May 11 2018 |
9495 |
408.83 |
| May 04 2018 |
6932 |
409.98 |
| May 04 2018 |
9766 |
409.98 |
| Apr 27 2018 |
6920 |
409.98 |
| Apr 27 2018 |
9761 |
409.98 |
| Apr 20 2018 |
8060 |
421.63 |
| Apr 20 2018 |
11246 |
421.63 |
| Apr 13 2018 |
8026 |
421.63 |
| Apr 13 2018 |
11284 |
421.63 |
| Apr 06 2018 |
8200 |
421.63 |
| Apr 06 2018 |
11346 |
421.63 |
| Mar 30 2018 |
8428 |
421.63 |
| Mar 30 2018 |
11561 |
421.63 |
| Mar 23 2018 |
8550 |
421.63 |
| Mar 23 2018 |
11656 |
421.63 |
| Mar 16 2018 |
8484 |
421.63 |
| Mar 16 2018 |
11657 |
421.63 |
| Mar 09 2018 |
9620 |
433.28 |
| Mar 09 2018 |
13217 |
433.28 |
| Mar 02 2018 |
9669 |
433.28 |
| Mar 02 2018 |
13404 |
433.28 |
| Feb 23 2018 |
9780 |
433.28 |
| Feb 23 2018 |
13503 |
433.28 |
| Feb 16 2018 |
9799 |
433.28 |
| Feb 16 2018 |
13509 |
433.28 |
| Feb 09 2018 |
7938 |
415.09 |
| Feb 09 2018 |
10967 |
415.09 |
| Feb 02 2018 |
7911 |
415.09 |
| Feb 02 2018 |
10968 |
415.09 |
| Jan 26 2018 |
7938 |
415.09 |
| Jan 26 2018 |
10990 |
415.09 |
| Jan 19 2018 |
7946 |
415.09 |
| Jan 19 2018 |
10992 |
415.09 |
| Jan 12 2018 |
7958 |
415.09 |
| Jan 12 2018 |
11006 |
415.09 |
| Jan 05 2018 |
7958 |
415.09 |
| Jan 05 2018 |
11019 |
415.09 |
| Dec 29 2017 |
7958 |
415.09 |
| Dec 29 2017 |
11019 |
415.09 |
| Dec 22 2017 |
7958 |
415.09 |
| Dec 22 2017 |
11020 |
415.09 |
| Dec 15 2017 |
7958 |
415.09 |
| Dec 15 2017 |
11017 |
415.09 |
| Dec 08 2017 |
7958 |
415.09 |
| Dec 08 2017 |
11017 |
415.09 |
| Dec 01 2017 |
7958 |
415.09 |
| Dec 01 2017 |
11017 |
415.09 |
| Nov 24 2017 |
7958 |
415.09 |
| Nov 24 2017 |
11017 |
415.09 |
| Nov 17 2017 |
7958 |
415.09 |
| Nov 17 2017 |
11017 |
415.09 |
| Nov 10 2017 |
7962 |
415.09 |
| Nov 10 2017 |
11020 |
415.09 |
| Nov 03 2017 |
7962 |
415.09 |
| Nov 03 2017 |
11021 |
415.09 |
| Oct 27 2017 |
8016 |
415.09 |
| Oct 27 2017 |
11064 |
415.09 |
| Oct 20 2017 |
7959 |
415.09 |
| Oct 20 2017 |
11031 |
415.09 |
| Oct 13 2017 |
7992 |
415.09 |
| Oct 13 2017 |
11048 |
415.09 |
| Oct 06 2017 |
7986 |
415.09 |
| Oct 06 2017 |
11048 |
415.09 |
| Sep 29 2017 |
7985 |
415.09 |
| Sep 29 2017 |
10973 |
415.09 |
| Sep 22 2017 |
8109 |
415.09 |
| Sep 22 2017 |
11080 |
415.09 |
| Sep 15 2017 |
8124 |
415.09 |
| Sep 15 2017 |
11148 |
415.09 |
| Sep 08 2017 |
8065 |
415.09 |
| Sep 08 2017 |
11263 |
415.09 |
| Sep 01 2017 |
8073 |
415.09 |
| Sep 01 2017 |
11278 |
415.09 |
| Aug 25 2017 |
9125 |
422.18 |
| Aug 25 2017 |
12539 |
422.18 |
| Aug 18 2017 |
9170 |
422.18 |
| Aug 18 2017 |
12627 |
422.18 |
| Aug 11 2017 |
9221 |
422.18 |
| Aug 11 2017 |
12669 |
422.18 |
| Aug 04 2017 |
9291 |
422.18 |
| Aug 04 2017 |
12867 |
422.18 |
| Jul 28 2017 |
9361 |
422.18 |
| Jul 28 2017 |
12978 |
422.18 |
| Jul 21 2017 |
12831 |
453.86 |
| Jul 21 2017 |
17477 |
453.86 |
| Jul 14 2017 |
12915 |
453.86 |
| Jul 14 2017 |
17549 |
453.86 |
| Jul 07 2017 |
12947 |
453.86 |
| Jul 07 2017 |
17611 |
453.86 |
| Jun 30 2017 |
12980 |
453.86 |
| Jun 30 2017 |
17657 |
453.86 |
| Jun 23 2017 |
13154 |
453.86 |
| Jun 23 2017 |
17783 |
453.86 |
| Jun 16 2017 |
13186 |
453.86 |
| Jun 16 2017 |
17785 |
453.86 |
| Jun 09 2017 |
11463 |
439.44 |
| Jun 09 2017 |
15640 |
439.44 |
| Jun 02 2017 |
4110 |
395.08 |
| Jun 02 2017 |
11782 |
439.44 |
| Jun 02 2017 |
15922 |
439.44 |
| May 26 2017 |
4085 |
395.08 |
| May 26 2017 |
11837 |
439.44 |
| May 26 2017 |
15970 |
439.44 |
| May 19 2017 |
4236 |
395.08 |
| May 19 2017 |
12138 |
439.44 |
| May 19 2017 |
16169 |
439.44 |
| May 12 2017 |
4287 |
395.08 |
| May 12 2017 |
12195 |
439.44 |
| May 12 2017 |
14811 |
461.32 |
| May 12 2017 |
13271 |
418.74 |
| May 05 2017 |
4453 |
395.08 |
| May 05 2017 |
12394 |
440.98 |
| May 05 2017 |
14772 |
461.32 |
| May 05 2017 |
13622 |
421.17 |
| Apr 28 2017 |
4468 |
395.08 |
| Apr 28 2017 |
12302 |
440.98 |
| Apr 28 2017 |
14561 |
461.32 |
| Apr 28 2017 |
13466 |
421.17 |
| Apr 21 2017 |
4541 |
395.08 |
| Apr 21 2017 |
12479 |
440.98 |
| Apr 21 2017 |
14795 |
461.32 |
| Apr 21 2017 |
13638 |
421.17 |
| Apr 14 2017 |
4665 |
395.08 |
| Apr 14 2017 |
12624 |
440.98 |
| Apr 14 2017 |
14833 |
461.32 |
| Apr 14 2017 |
13660 |
421.17 |
| Apr 07 2017 |
4666 |
395.08 |
| Apr 07 2017 |
12493 |
440.98 |
| Apr 07 2017 |
14944 |
461.32 |
| Apr 07 2017 |
13428 |
421.17 |
| Mar 31 2017 |
4857 |
396.36 |
| Mar 31 2017 |
9543 |
413.75 |
| Mar 31 2017 |
15348 |
462.04 |
| Mar 31 2017 |
13006 |
416.26 |
| Mar 24 2017 |
4735 |
396.36 |
| Mar 24 2017 |
9391 |
413.75 |
| Mar 24 2017 |
15214 |
462.04 |
| Mar 24 2017 |
12832 |
416.26 |
| Mar 17 2017 |
4793 |
396.36 |
| Mar 17 2017 |
8771 |
406.92 |
| Mar 17 2017 |
15313 |
462.04 |
| Mar 17 2017 |
12946 |
416.26 |
| Mar 10 2017 |
4772 |
396.36 |
| Mar 10 2017 |
8830 |
406.92 |
| Mar 10 2017 |
15450 |
462.04 |
| Mar 10 2017 |
13050 |
416.26 |
| Mar 03 2017 |
4762 |
396.36 |
| Mar 03 2017 |
8762 |
406.92 |
| Mar 03 2017 |
15366 |
462.04 |
| Mar 03 2017 |
13000 |
416.26 |
| Feb 24 2017 |
4832 |
396.36 |
| Feb 24 2017 |
8782 |
406.42 |
| Feb 24 2017 |
15298 |
462.04 |
| Feb 24 2017 |
13035 |
416.26 |
| Feb 17 2017 |
4754 |
396.36 |
| Feb 17 2017 |
9657 |
414.32 |
| Feb 17 2017 |
15103 |
462.04 |
| Feb 17 2017 |
14345 |
425.96 |
| Feb 10 2017 |
4811 |
396.36 |
| Feb 10 2017 |
9251 |
409.46 |
| Feb 10 2017 |
15151 |
462.04 |
| Feb 10 2017 |
14423 |
425.96 |
| Feb 03 2017 |
4803 |
396.36 |
| Feb 03 2017 |
9236 |
409.46 |
| Feb 03 2017 |
15163 |
462.04 |
| Feb 03 2017 |
14396 |
425.96 |
| Jan 27 2017 |
4800 |
396.36 |
| Jan 27 2017 |
9208 |
409.46 |
| Jan 27 2017 |
15208 |
462.04 |
| Jan 27 2017 |
14418 |
425.96 |
| Jan 20 2017 |
4801 |
396.36 |
| Jan 20 2017 |
9186 |
409.46 |
| Jan 20 2017 |
15181 |
462.04 |
| Jan 20 2017 |
14390 |
425.96 |
| Jan 13 2017 |
4801 |
396.36 |
| Jan 13 2017 |
9188 |
409.46 |
| Jan 13 2017 |
15188 |
462.04 |
| Jan 13 2017 |
14375 |
425.96 |
| Jan 06 2017 |
4801 |
396.36 |
| Jan 06 2017 |
9188 |
409.46 |
| Jan 06 2017 |
15186 |
462.04 |
| Jan 06 2017 |
14365 |
425.96 |
| Dec 30 2016 |
4808 |
396.36 |
| Dec 30 2016 |
9188 |
409.46 |
| Dec 30 2016 |
15192 |
462.04 |
| Dec 30 2016 |
14367 |
425.96 |
| Dec 23 2016 |
4808 |
396.36 |
| Dec 23 2016 |
9188 |
409.46 |
| Dec 23 2016 |
15192 |
462.04 |
| Dec 23 2016 |
14367 |
425.96 |
| Dec 16 2016 |
4808 |
396.36 |
| Dec 16 2016 |
9188 |
409.46 |
| Dec 16 2016 |
15187 |
462.04 |
| Dec 16 2016 |
14363 |
425.96 |
| Dec 09 2016 |
4809 |
396.36 |
| Dec 09 2016 |
9188 |
409.46 |
| Dec 09 2016 |
15190 |
462.04 |
| Dec 09 2016 |
14362 |
425.96 |
| Dec 02 2016 |
4809 |
396.36 |
| Dec 02 2016 |
9188 |
409.46 |
| Dec 02 2016 |
15190 |
462.04 |
| Dec 02 2016 |
14363 |
425.96 |
| Nov 25 2016 |
4803 |
396.36 |
| Nov 25 2016 |
9188 |
409.46 |
| Nov 25 2016 |
15186 |
462.04 |
| Nov 25 2016 |
14359 |
425.96 |
| Nov 18 2016 |
4803 |
396.36 |
| Nov 18 2016 |
9188 |
409.46 |
| Nov 18 2016 |
15186 |
462.04 |
| Nov 18 2016 |
14359 |
425.96 |
| Nov 11 2016 |
4803 |
396.36 |
| Nov 11 2016 |
9179 |
409.46 |
| Nov 11 2016 |
15186 |
462.04 |
| Nov 11 2016 |
14355 |
425.96 |
| Nov 04 2016 |
4803 |
396.36 |
| Nov 04 2016 |
9179 |
409.46 |
| Nov 04 2016 |
15186 |
462.04 |
| Nov 04 2016 |
14355 |
425.96 |
| Oct 28 2016 |
4797 |
396.36 |
| Oct 28 2016 |
9194 |
409.46 |
| Oct 28 2016 |
15187 |
462.04 |
| Oct 28 2016 |
14372 |
425.96 |
| Oct 21 2016 |
4797 |
396.36 |
| Oct 21 2016 |
9203 |
409.46 |
| Oct 21 2016 |
15195 |
462.04 |
| Oct 21 2016 |
14379 |
425.96 |
| Oct 14 2016 |
4807 |
396.36 |
| Oct 14 2016 |
9203 |
409.46 |
| Oct 14 2016 |
15160 |
462.04 |
| Oct 14 2016 |
14389 |
425.96 |
| Oct 07 2016 |
4806 |
396.36 |
| Oct 07 2016 |
9201 |
409.46 |
| Oct 07 2016 |
15176 |
462.04 |
| Oct 07 2016 |
14404 |
425.96 |
| Sep 30 2016 |
4841 |
396.36 |
| Sep 30 2016 |
9211 |
409.46 |
| Sep 30 2016 |
15212 |
462.04 |
| Sep 30 2016 |
14418 |
425.96 |
| Sep 23 2016 |
4816 |
396.36 |
| Sep 23 2016 |
9120 |
409.46 |
| Sep 23 2016 |
15219 |
462.04 |
| Sep 23 2016 |
14318 |
425.96 |
| Sep 16 2016 |
4820 |
396.36 |
| Sep 16 2016 |
9088 |
409.46 |
| Sep 16 2016 |
15306 |
462.04 |
| Sep 16 2016 |
14339 |
425.96 |
| Sep 09 2016 |
4908 |
396.36 |
| Sep 09 2016 |
9200 |
409.46 |
| Sep 09 2016 |
15390 |
462.04 |
| Sep 09 2016 |
14399 |
425.96 |
| Sep 02 2016 |
5003 |
396.36 |
| Sep 02 2016 |
9237 |
409.46 |
| Sep 02 2016 |
15555 |
462.04 |
| Sep 02 2016 |
14560 |
425.96 |
| Aug 26 2016 |
4894 |
396.36 |
| Aug 26 2016 |
8939 |
409.46 |
| Aug 26 2016 |
15619 |
462.04 |
| Aug 26 2016 |
13294 |
418.31 |
| Aug 19 2016 |
4988 |
396.36 |
| Aug 19 2016 |
8960 |
409.46 |
| Aug 19 2016 |
15656 |
462.04 |
| Aug 19 2016 |
13313 |
418.31 |
| Aug 12 2016 |
5361 |
396.36 |
| Aug 12 2016 |
8937 |
409.46 |
| Aug 12 2016 |
15849 |
462.04 |
| Aug 12 2016 |
14486 |
417.7 |
| Aug 05 2016 |
5366 |
396.36 |
| Aug 05 2016 |
8989 |
409.46 |
| Aug 05 2016 |
15783 |
462.04 |
| Aug 05 2016 |
14623 |
417.7 |
| Jul 29 2016 |
5370 |
396.36 |
| Jul 29 2016 |
8862 |
409.46 |
| Jul 29 2016 |
15848 |
462.04 |
| Jul 29 2016 |
13418 |
408.25 |
| Jul 22 2016 |
5479 |
396.36 |
| Jul 22 2016 |
8982 |
409.46 |
| Jul 22 2016 |
16050 |
462.04 |
| Jul 22 2016 |
13588 |
408.25 |
| Jun 22 2016 |
5463 |
396.36 |
| Jun 22 2016 |
8623 |
404 |
| Jun 22 2016 |
16349 |
462.04 |
| Jun 22 2016 |
14563 |
408.25 |
| Jun 15 2016 |
5627 |
396.36 |
| Jun 15 2016 |
9853 |
414.42 |
| Jun 15 2016 |
16391 |
462.04 |
| Jun 15 2016 |
15178 |
411.42 |
| Jun 08 2016 |
5690 |
396.36 |
| Jun 08 2016 |
9869 |
414.42 |
| Jun 08 2016 |
16499 |
462.04 |
| Jun 08 2016 |
15228 |
411.42 |
| Jun 01 2016 |
5933 |
397.64 |
| Jun 01 2016 |
9961 |
414.42 |
| Jun 01 2016 |
16604 |
462.52 |
| Jun 01 2016 |
15248 |
410.03 |
| May 25 2016 |
5879 |
397.64 |
| May 25 2016 |
9985 |
414.42 |
| May 25 2016 |
16803 |
464.91 |
| May 25 2016 |
14801 |
407.06 |
| May 18 2016 |
5903 |
397.64 |
| May 18 2016 |
10070 |
414.42 |
| May 18 2016 |
16976 |
464.91 |
| May 18 2016 |
14892 |
407.06 |
| May 11 2016 |
5827 |
397.64 |
| May 11 2016 |
10075 |
414.42 |
| May 11 2016 |
16901 |
464.91 |
| May 11 2016 |
14858 |
407.06 |
| May 04 2016 |
5843 |
397.64 |
| May 04 2016 |
10010 |
414.42 |
| May 04 2016 |
16799 |
464.91 |
| May 04 2016 |
14826 |
407.06 |
| Apr 27 2016 |
5985 |
397.64 |
| Apr 27 2016 |
10231 |
414.42 |
| Apr 27 2016 |
17115 |
464.91 |
| Apr 27 2016 |
15073 |
407.06 |
| Apr 20 2016 |
6051 |
397.64 |
| Apr 20 2016 |
10192 |
414.42 |
| Apr 20 2016 |
17128 |
464.91 |
| Apr 20 2016 |
15125 |
407.06 |
| Apr 13 2016 |
6108 |
397.64 |
| Apr 13 2016 |
10430 |
414.42 |
| Apr 13 2016 |
16993 |
464.91 |
| Apr 13 2016 |
15086 |
407.06 |
| Apr 06 2016 |
6216 |
397.64 |
| Apr 06 2016 |
10629 |
414.42 |
| Apr 06 2016 |
17041 |
464.91 |
| Apr 06 2016 |
15221 |
407.06 |
| Mar 30 2016 |
10963 |
418.5 |
| Mar 30 2016 |
16798 |
418.5 |
| Mar 23 2016 |
11081 |
417.51 |
| Mar 23 2016 |
16781 |
417.51 |
| Mar 16 2016 |
11737 |
422.58 |
| Mar 16 2016 |
11257 |
412.4 |
| Mar 16 2016 |
16482 |
415.78 |
| Mar 09 2016 |
11782 |
422.58 |
| Mar 09 2016 |
11233 |
412.4 |
| Mar 09 2016 |
16532 |
415.78 |
| Mar 02 2016 |
11222 |
418.82 |
| Mar 02 2016 |
11205 |
412.4 |
| Mar 02 2016 |
16545 |
416.56 |
| Feb 24 2016 |
11215 |
418.82 |
| Feb 24 2016 |
11158 |
412.4 |
| Feb 24 2016 |
16510 |
416.56 |
| Feb 17 2016 |
11350 |
418.82 |
| Feb 17 2016 |
11221 |
412.4 |
| Feb 17 2016 |
16658 |
416.56 |
| Feb 10 2016 |
11714 |
422.19 |
| Feb 10 2016 |
11242 |
412.4 |
| Feb 10 2016 |
16805 |
417.68 |
| Feb 03 2016 |
11728 |
422.19 |
| Feb 03 2016 |
11244 |
412.4 |
| Feb 03 2016 |
16816 |
417.68 |
| Jan 27 2016 |
10828 |
413.41 |
| Jan 27 2016 |
11233 |
412.4 |
| Jan 27 2016 |
16243 |
413.32 |
| Jan 20 2016 |
14235 |
443.12 |
| Jan 20 2016 |
11268 |
412.4 |
| Jan 20 2016 |
16244 |
413.32 |
| Jan 13 2016 |
14251 |
443.12 |
| Jan 13 2016 |
19327 |
493.02 |
| Jan 13 2016 |
16265 |
413.32 |
| Jan 06 2016 |
14251 |
443.12 |
| Jan 06 2016 |
19339 |
493.02 |
| Jan 06 2016 |
16272 |
413.32 |
| Dec 30 2015 |
14251 |
443.12 |
| Dec 30 2015 |
19324 |
493.02 |
| Dec 30 2015 |
16267 |
413.32 |
| Dec 23 2015 |
14249 |
443.12 |
| Dec 23 2015 |
19323 |
493.02 |
| Dec 23 2015 |
16267 |
413.32 |
| Dec 16 2015 |
14249 |
443.12 |
| Dec 16 2015 |
19323 |
493.02 |
| Dec 16 2015 |
16267 |
413.32 |
| Dec 09 2015 |
14248 |
443.12 |
| Dec 09 2015 |
19333 |
493.02 |
| Dec 09 2015 |
16271 |
413.32 |
| Dec 02 2015 |
14249 |
443.12 |
| Dec 02 2015 |
19334 |
493.02 |
| Dec 02 2015 |
16272 |
413.32 |
| Nov 25 2015 |
14249 |
443.12 |
| Nov 25 2015 |
19334 |
493.02 |
| Nov 25 2015 |
16273 |
413.32 |
| Nov 18 2015 |
14248 |
443.12 |
| Nov 18 2015 |
19334 |
493.02 |
| Nov 18 2015 |
16272 |
413.32 |
| Nov 11 2015 |
14226 |
443.12 |
| Nov 11 2015 |
19334 |
493.02 |
| Nov 11 2015 |
16263 |
413.32 |
| Nov 04 2015 |
14226 |
443.12 |
| Nov 04 2015 |
19334 |
493.02 |
| Nov 04 2015 |
16263 |
413.32 |
| Oct 28 2015 |
14228 |
443.12 |
| Oct 28 2015 |
19299 |
493.02 |
| Oct 28 2015 |
16242 |
413.32 |
| Oct 21 2015 |
14181 |
443.12 |
| Oct 21 2015 |
19319 |
493.02 |
| Oct 21 2015 |
16228 |
413.32 |
| Oct 14 2015 |
14175 |
443.12 |
| Oct 14 2015 |
19309 |
493.02 |
| Oct 14 2015 |
16238 |
413.32 |
| Oct 07 2015 |
14198 |
443.12 |
| Oct 07 2015 |
19253 |
493.02 |
| Oct 07 2015 |
16237 |
413.32 |
| Sep 30 2015 |
14211 |
443.12 |
| Sep 30 2015 |
19249 |
493.02 |
| Sep 30 2015 |
16254 |
413.32 |
| Sep 23 2015 |
14287 |
443.12 |
| Sep 23 2015 |
19221 |
493.02 |
| Sep 23 2015 |
16294 |
413.32 |
| Sep 16 2015 |
14154 |
443.12 |
| Sep 16 2015 |
19194 |
493.02 |
| Sep 16 2015 |
16241 |
413.32 |
| Sep 09 2015 |
14115 |
443.12 |
| Sep 09 2015 |
19153 |
493.02 |
| Sep 09 2015 |
16204 |
413.32 |
| Sep 02 2015 |
14202 |
443.12 |
| Sep 02 2015 |
18964 |
493.02 |
| Sep 02 2015 |
16177 |
413.32 |
| Aug 26 2015 |
14344 |
443.12 |
| Aug 26 2015 |
19210 |
493.02 |
| Aug 26 2015 |
16332 |
413.32 |
| Aug 19 2015 |
14573 |
443.12 |
| Aug 19 2015 |
19279 |
493.02 |
| Aug 19 2015 |
16522 |
413.32 |
| Aug 12 2015 |
14544 |
443.12 |
| Aug 12 2015 |
19376 |
493.02 |
| Aug 12 2015 |
16572 |
413.32 |
| Aug 05 2015 |
14596 |
443.12 |
| Aug 05 2015 |
19312 |
493.02 |
| Aug 05 2015 |
16554 |
413.32 |
| Jul 29 2015 |
14604 |
443.12 |
| Jul 29 2015 |
19529 |
493.02 |
| Jul 29 2015 |
16737 |
413.32 |
| Jul 22 2015 |
16033 |
455.29 |
| Jul 22 2015 |
19467 |
493.02 |
| Jul 22 2015 |
20390 |
436.99 |
| Jul 15 2015 |
16335 |
455.29 |
| Jul 15 2015 |
19568 |
493.02 |
| Jul 15 2015 |
20539 |
436.99 |
| Jul 08 2015 |
16439 |
455.29 |
| Jul 08 2015 |
19624 |
493.02 |
| Jul 08 2015 |
20684 |
436.99 |
| Jul 01 2015 |
16539 |
455.29 |
| Jul 01 2015 |
19734 |
493.02 |
| Jul 01 2015 |
20801 |
436.99 |
| Jun 24 2015 |
16586 |
455.29 |
| Jun 24 2015 |
19806 |
493.02 |
| Jun 24 2015 |
20871 |
436.99 |
| Jun 17 2015 |
16502 |
455.29 |
| Jun 17 2015 |
19856 |
493.02 |
| Jun 17 2015 |
20908 |
436.99 |
| Jun 10 2015 |
16657 |
455.29 |
| Jun 10 2015 |
19868 |
493.02 |
| Jun 10 2015 |
20893 |
436.99 |
| Jun 03 2015 |
16850 |
455.29 |
| Jun 03 2015 |
19851 |
493.02 |
| Jun 03 2015 |
21061 |
436.99 |
| May 27 2015 |
16703 |
455.29 |
| May 27 2015 |
19818 |
493.02 |
| May 27 2015 |
20902 |
436.99 |
| May 20 2015 |
16772 |
455.29 |
| May 20 2015 |
19866 |
493.02 |
| May 20 2015 |
20957 |
436.99 |
| May 13 2015 |
16940 |
455.29 |
| May 13 2015 |
19745 |
493.02 |
| May 13 2015 |
20989 |
436.99 |
| May 06 2015 |
16789 |
455.29 |
| May 06 2015 |
19341 |
493.02 |
| May 06 2015 |
20654 |
436.99 |
| Apr 29 2015 |
16983 |
455.29 |
| Apr 29 2015 |
19457 |
493.02 |
| Apr 29 2015 |
20904 |
436.99 |
| Apr 22 2015 |
18059 |
464.04 |
| Apr 22 2015 |
22857 |
533.33 |
| Apr 22 2015 |
29872 |
498.69 |
| Apr 15 2015 |
17763 |
464.04 |
| Apr 15 2015 |
22658 |
533.33 |
| Apr 15 2015 |
29499 |
498.69 |
| Apr 08 2015 |
17818 |
464.04 |
| Apr 08 2015 |
22953 |
533.33 |
| Apr 08 2015 |
29635 |
498.69 |
| Apr 01 2015 |
17928 |
464.04 |
| Apr 01 2015 |
23211 |
533.33 |
| Apr 01 2015 |
30199 |
498.69 |
| Mar 25 2015 |
17411 |
464.04 |
| Mar 25 2015 |
22958 |
533.33 |
| Mar 25 2015 |
29374 |
498.69 |
| Mar 18 2015 |
15802 |
455.16 |
| Mar 18 2015 |
22650 |
455.16 |
| Mar 11 2015 |
16154 |
455.16 |
| Mar 11 2015 |
23284 |
455.16 |
| Mar 04 2015 |
16407 |
455.16 |
| Mar 04 2015 |
23554 |
455.16 |
| Feb 25 2015 |
16439 |
455.16 |
| Feb 25 2015 |
23561 |
455.16 |
| Feb 18 2015 |
16578 |
455.16 |
| Feb 18 2015 |
23679 |
455.16 |
| Feb 11 2015 |
16582 |
455.16 |
| Feb 11 2015 |
23672 |
455.16 |
| Feb 04 2015 |
16621 |
455.16 |
| Feb 04 2015 |
23708 |
455.16 |
| Jan 28 2015 |
22419 |
514.49 |
| Jan 28 2015 |
31571 |
514.49 |
| Jan 21 2015 |
22457 |
514.49 |
| Jan 21 2015 |
31609 |
514.49 |
| Jan 14 2015 |
22475 |
514.49 |
| Jan 14 2015 |
31603 |
514.49 |
| Jan 07 2015 |
22474 |
514.49 |
| Jan 07 2015 |
31590 |
514.49 |
| Dec 31 2014 |
22474 |
514.49 |
| Dec 31 2014 |
31608 |
514.49 |
| Dec 24 2014 |
22474 |
514.49 |
| Dec 24 2014 |
31608 |
514.49 |
| Dec 17 2014 |
22474 |
514.49 |
| Dec 17 2014 |
31597 |
514.49 |
| Dec 10 2014 |
22474 |
514.49 |
| Dec 10 2014 |
31598 |
514.49 |
| Dec 03 2014 |
22474 |
514.49 |
| Dec 03 2014 |
31598 |
514.49 |
| Nov 26 2014 |
22474 |
514.49 |
| Nov 26 2014 |
31598 |
514.49 |
| Nov 19 2014 |
22474 |
514.49 |
| Nov 19 2014 |
31599 |
514.49 |
| Nov 12 2014 |
22474 |
514.49 |
| Nov 12 2014 |
31602 |
514.49 |
| Nov 05 2014 |
22474 |
514.49 |
| Nov 05 2014 |
31603 |
514.49 |
| Oct 29 2014 |
22467 |
514.49 |
| Oct 29 2014 |
31599 |
514.49 |
| Oct 22 2014 |
22409 |
514.49 |
| Oct 22 2014 |
31597 |
514.49 |
| Oct 15 2014 |
22286 |
514.49 |
| Oct 15 2014 |
31487 |
514.49 |
| Oct 08 2014 |
22306 |
514.49 |
| Oct 08 2014 |
31475 |
514.49 |
| Oct 01 2014 |
22313 |
514.49 |
| Oct 01 2014 |
31531 |
514.49 |
| Sep 24 2014 |
22414 |
514.49 |
| Sep 24 2014 |
31536 |
514.49 |
| Sep 17 2014 |
22208 |
514.49 |
| Sep 17 2014 |
31441 |
514.49 |
| Sep 10 2014 |
22204 |
514.49 |
| Sep 10 2014 |
31500 |
514.49 |
| Sep 03 2014 |
22280 |
514.49 |
| Sep 03 2014 |
31563 |
514.49 |
| Aug 27 2014 |
22154 |
514.49 |
| Aug 27 2014 |
31656 |
514.49 |
| Aug 20 2014 |
22140 |
514.49 |
| Aug 20 2014 |
31687 |
514.49 |
| Aug 13 2014 |
22057 |
514.49 |
| Aug 13 2014 |
31769 |
514.49 |
| Aug 06 2014 |
22274 |
514.49 |
| Aug 06 2014 |
31940 |
514.49 |
| Jul 30 2014 |
22336 |
514.49 |
| Jul 30 2014 |
32170 |
514.49 |
| Jul 23 2014 |
22165 |
514.49 |
| Jul 23 2014 |
31896 |
514.49 |
| Jul 16 2014 |
22365 |
514.49 |
| Jul 16 2014 |
31869 |
514.49 |
| Jul 09 2014 |
22487 |
514.49 |
| Jul 09 2014 |
31948 |
514.49 |
| Jul 02 2014 |
22593 |
514.49 |
| Jul 02 2014 |
32217 |
514.49 |
| Jun 25 2014 |
22700 |
514.49 |
| Jun 25 2014 |
32358 |
514.49 |
| Jun 18 2014 |
22774 |
514.49 |
| Jun 18 2014 |
32384 |
514.49 |
| Jun 11 2014 |
22590 |
514.49 |
| Jun 11 2014 |
32541 |
514.49 |
| Jun 04 2014 |
22797 |
514.49 |
| Jun 04 2014 |
32855 |
514.49 |
| May 28 2014 |
22553 |
514.49 |
| May 28 2014 |
32676 |
514.49 |
| May 21 2014 |
22620 |
514.49 |
| May 21 2014 |
32809 |
514.49 |
| May 14 2014 |
22744 |
514.49 |
| May 14 2014 |
32950 |
514.49 |
| May 07 2014 |
22207 |
514.49 |
| May 07 2014 |
32470 |
514.49 |
| Apr 30 2014 |
22867 |
514.49 |
| Apr 30 2014 |
33227 |
514.49 |
| Apr 23 2014 |
23322 |
514.49 |
| Apr 23 2014 |
33704 |
514.49 |
