| Jul 15 2021 |
6128 |
500 |
| Jul 15 2021 |
8345 |
500 |
| Jul 08 2021 |
6216 |
500 |
| Jul 08 2021 |
8379 |
500 |
| Jul 01 2021 |
6212 |
500 |
| Jul 01 2021 |
8346 |
500 |
| Jun 24 2021 |
6232 |
500 |
| Jun 24 2021 |
8287 |
500 |
| Jun 17 2021 |
6067 |
500 |
| Jun 17 2021 |
8173 |
500 |
| Jun 10 2021 |
6053 |
500 |
| Jun 10 2021 |
7834 |
500 |
| Jun 03 2021 |
7602 |
500 |
| May 27 2021 |
5951 |
500 |
| May 27 2021 |
7617 |
500 |
| May 07 2021 |
16229 |
478.01 |
| Jul 17 2020 |
7726 |
500 |
| Jul 17 2020 |
11127 |
500 |
| Jul 10 2020 |
8412 |
500 |
| Jul 10 2020 |
11800 |
500 |
| Jul 03 2020 |
8540 |
500 |
| Jul 03 2020 |
11962 |
500 |
| Jun 26 2020 |
9119 |
500 |
| Jun 26 2020 |
12544 |
500 |
| Jun 19 2020 |
9378 |
500 |
| Jun 19 2020 |
13014 |
500 |
| Jun 12 2020 |
9717 |
500 |
| Jun 12 2020 |
13478 |
500 |
| Jun 05 2020 |
10187 |
500 |
| Jun 05 2020 |
13902 |
500 |
| May 29 2020 |
10549 |
500 |
| May 29 2020 |
14343 |
500 |
| May 22 2020 |
9477 |
478.01 |
| May 22 2020 |
12772 |
478.01 |
| May 15 2020 |
9705 |
478.01 |
| May 15 2020 |
13184 |
478.01 |
| May 08 2020 |
9940 |
478.01 |
| May 08 2020 |
13508 |
478.01 |
| May 01 2020 |
10460 |
478.01 |
| May 01 2020 |
14152 |
478.01 |
| Apr 24 2020 |
10810 |
478.01 |
| Apr 24 2020 |
15101 |
478.01 |
| Apr 17 2020 |
10881 |
478.01 |
| Apr 17 2020 |
15427 |
478.01 |
| Apr 10 2020 |
11141 |
478.01 |
| Apr 10 2020 |
15791 |
478.01 |
| Apr 03 2020 |
11379 |
478.01 |
| Apr 03 2020 |
16203 |
478.01 |
| Mar 27 2020 |
11614 |
478.01 |
| Mar 27 2020 |
16611 |
478.01 |
| Mar 20 2020 |
11787 |
478.01 |
| Mar 20 2020 |
16849 |
478.01 |
| Mar 13 2020 |
11889 |
478.01 |
| Mar 13 2020 |
17087 |
478.01 |
| Mar 06 2020 |
11977 |
478.01 |
| Mar 06 2020 |
17239 |
478.01 |
| Feb 28 2020 |
11959 |
478.01 |
| Feb 28 2020 |
17252 |
478.01 |
| Feb 21 2020 |
11788 |
478.01 |
| Feb 21 2020 |
17068 |
478.01 |
| Feb 14 2020 |
11838 |
478.01 |
| Feb 14 2020 |
17118 |
478.01 |
| Feb 07 2020 |
11771 |
478.01 |
| Feb 07 2020 |
16999 |
478.01 |
| Jan 31 2020 |
11787 |
478.01 |
| Jan 31 2020 |
17050 |
478.01 |
| Jan 24 2020 |
11811 |
478.01 |
| Jan 24 2020 |
17065 |
478.01 |
| Jan 17 2020 |
11717 |
478.01 |
| Jan 17 2020 |
16979 |
478.01 |
| Jan 10 2020 |
11713 |
478.01 |
| Jan 10 2020 |
16975 |
478.01 |
| Jan 03 2020 |
11721 |
478.01 |
| Jan 03 2020 |
16986 |
478.01 |
| Dec 27 2019 |
11713 |
478.01 |
| Dec 27 2019 |
16981 |
478.01 |
| Dec 20 2019 |
11713 |
478.01 |
| Dec 20 2019 |
16981 |
478.01 |
| Dec 13 2019 |
11714 |
478.01 |
| Dec 13 2019 |
16982 |
478.01 |
| Dec 06 2019 |
11697 |
478.01 |
| Dec 06 2019 |
16960 |
478.01 |
| Nov 29 2019 |
11654 |
478.01 |
| Nov 29 2019 |
16941 |
478.01 |
| Nov 22 2019 |
11654 |
478.01 |
| Nov 22 2019 |
16941 |
478.01 |
| Nov 15 2019 |
11655 |
478.01 |
| Nov 15 2019 |
16946 |
478.01 |
| Nov 08 2019 |
11657 |
478.01 |
| Nov 08 2019 |
16870 |
478.01 |
| Nov 01 2019 |
11651 |
478.01 |
| Nov 01 2019 |
16657 |
478.01 |
| Oct 25 2019 |
11668 |
478.01 |
| Oct 25 2019 |
16675 |
478.01 |
| Oct 18 2019 |
11668 |
478.01 |
| Oct 18 2019 |
16705 |
478.01 |
| Oct 11 2019 |
11667 |
478.01 |
| Oct 11 2019 |
16672 |
478.01 |
| Oct 04 2019 |
11684 |
478.01 |
| Oct 04 2019 |
16651 |
478.01 |
| Sep 27 2019 |
11678 |
478.01 |
| Sep 27 2019 |
16770 |
478.01 |
| Sep 20 2019 |
11687 |
478.01 |
| Sep 20 2019 |
16748 |
478.01 |
| Sep 13 2019 |
11666 |
478.01 |
| Sep 13 2019 |
16773 |
478.01 |
| Sep 06 2019 |
11680 |
478.01 |
| Sep 06 2019 |
17055 |
478.01 |
| Aug 30 2019 |
11788 |
478.01 |
| Aug 30 2019 |
17175 |
478.01 |
| Aug 23 2019 |
11872 |
478.01 |
| Aug 23 2019 |
17386 |
478.01 |
| Aug 16 2019 |
11866 |
478.01 |
| Aug 16 2019 |
17318 |
478.01 |
| Aug 09 2019 |
11912 |
478.01 |
| Aug 09 2019 |
17378 |
478.01 |
| Aug 02 2019 |
12044 |
478.01 |
| Aug 02 2019 |
17501 |
478.01 |
| Jul 26 2019 |
12117 |
478.01 |
| Jul 26 2019 |
17593 |
478.01 |
| Jul 19 2019 |
10095 |
456.03 |
| Jul 19 2019 |
14805 |
456.03 |
| Jul 12 2019 |
10263 |
456.03 |
| Jul 12 2019 |
14919 |
456.03 |
| Jul 05 2019 |
10581 |
456.03 |
| Jul 05 2019 |
15255 |
456.03 |
| Jun 28 2019 |
10699 |
456.03 |
| Jun 28 2019 |
15425 |
456.03 |
| Jun 21 2019 |
10666 |
456.03 |
| Jun 21 2019 |
15307 |
456.03 |
| Jun 14 2019 |
10836 |
456.03 |
| Jun 14 2019 |
15436 |
456.03 |
| Jun 07 2019 |
11031 |
456.03 |
| Jun 07 2019 |
15621 |
456.03 |
| May 31 2019 |
10978 |
456.03 |
| May 31 2019 |
15573 |
456.03 |
| Jan 20 2017 |
18287 |
495.3 |
| Jan 20 2017 |
23635 |
495.3 |
| Jan 13 2017 |
18297 |
495.3 |
| Jan 13 2017 |
23604 |
495.3 |
| Jan 06 2017 |
18307 |
495.3 |
| Jan 06 2017 |
23610 |
495.3 |
| Dec 30 2016 |
18316 |
495.3 |
| Dec 30 2016 |
23620 |
495.3 |
| Dec 23 2016 |
18316 |
495.3 |
| Dec 23 2016 |
23620 |
495.3 |
| Dec 16 2016 |
18309 |
495.3 |
| Dec 16 2016 |
23617 |
495.3 |
| Dec 09 2016 |
18314 |
495.3 |
| Dec 09 2016 |
23618 |
495.3 |
| Dec 02 2016 |
18314 |
495.3 |
| Dec 02 2016 |
23618 |
495.3 |
| Nov 25 2016 |
18310 |
495.3 |
| Nov 25 2016 |
23615 |
495.3 |
| Nov 18 2016 |
18310 |
495.3 |
| Nov 18 2016 |
23615 |
495.3 |
| Nov 11 2016 |
18310 |
495.3 |
| Nov 11 2016 |
23586 |
495.3 |
| Nov 04 2016 |
18310 |
495.3 |
| Nov 04 2016 |
23586 |
495.3 |
| Oct 28 2016 |
18311 |
495.3 |
| Oct 28 2016 |
23602 |
495.3 |
| Oct 21 2016 |
18309 |
495.3 |
| Oct 21 2016 |
23611 |
495.3 |
| Oct 14 2016 |
18240 |
495.3 |
| Oct 14 2016 |
23581 |
495.3 |
| Oct 07 2016 |
18258 |
495.3 |
| Oct 07 2016 |
23597 |
495.3 |
| Sep 30 2016 |
18316 |
495.3 |
| Sep 30 2016 |
23634 |
495.3 |
| Sep 23 2016 |
18335 |
495.3 |
| Sep 23 2016 |
23460 |
495.3 |
| Sep 16 2016 |
18442 |
495.3 |
| Sep 16 2016 |
23485 |
495.3 |
| Sep 09 2016 |
18517 |
495.3 |
| Sep 09 2016 |
23558 |
495.3 |
| Sep 02 2016 |
18682 |
495.3 |
| Sep 02 2016 |
23718 |
495.3 |
| Aug 26 2016 |
18742 |
495.3 |
| Aug 26 2016 |
23526 |
495.3 |
| Aug 19 2016 |
18783 |
495.3 |
| Aug 19 2016 |
23541 |
495.3 |
| Aug 12 2016 |
19036 |
495.3 |
| Aug 12 2016 |
25523 |
495.3 |
| Aug 05 2016 |
18941 |
495.3 |
| Aug 05 2016 |
25669 |
495.3 |
| Jul 29 2016 |
18974 |
495.3 |
| Jul 29 2016 |
25857 |
495.3 |
| Jul 22 2016 |
19205 |
495.3 |
| Jul 22 2016 |
26080 |
495.3 |
| Jun 22 2016 |
5250 |
391.73 |
| Jun 22 2016 |
17358 |
486.58 |
| Jun 22 2016 |
19386 |
494.34 |
| Jun 22 2016 |
23604 |
469.19 |
| Jun 15 2016 |
5408 |
391.73 |
| Jun 15 2016 |
17586 |
486.58 |
| Jun 15 2016 |
19441 |
494.34 |
| Jun 15 2016 |
23841 |
469.19 |
| Jun 08 2016 |
5462 |
391.73 |
| Jun 08 2016 |
17671 |
486.58 |
| Jun 08 2016 |
19589 |
494.34 |
| Jun 08 2016 |
23921 |
469.19 |
| Jun 01 2016 |
5637 |
391.73 |
| Jun 01 2016 |
17745 |
486.58 |
| Jun 01 2016 |
19650 |
494.34 |
| Jun 01 2016 |
24212 |
469.19 |
| May 25 2016 |
5583 |
391.73 |
| May 25 2016 |
17697 |
486.58 |
| May 25 2016 |
19554 |
494.34 |
| May 25 2016 |
24061 |
469.19 |
| May 18 2016 |
5598 |
391.73 |
| May 18 2016 |
17790 |
486.58 |
| May 18 2016 |
19730 |
494.34 |
| May 18 2016 |
24284 |
469.19 |
| May 11 2016 |
5531 |
391.73 |
| May 11 2016 |
17846 |
486.58 |
| May 11 2016 |
19662 |
494.34 |
| May 11 2016 |
24329 |
469.19 |
| May 04 2016 |
5553 |
391.73 |
| May 04 2016 |
17777 |
486.58 |
| May 04 2016 |
19540 |
494.34 |
| May 04 2016 |
24212 |
469.19 |
| Apr 27 2016 |
5688 |
391.73 |
| Apr 27 2016 |
16042 |
467.25 |
| Apr 27 2016 |
19904 |
494.34 |
| Apr 27 2016 |
22562 |
456.23 |
| Apr 20 2016 |
5769 |
391.73 |
| Apr 20 2016 |
15945 |
467.25 |
| Apr 20 2016 |
19925 |
494.34 |
| Apr 20 2016 |
22572 |
456.23 |
| Apr 13 2016 |
5831 |
391.73 |
| Apr 13 2016 |
16300 |
467.25 |
| Apr 13 2016 |
19762 |
494.34 |
| Apr 13 2016 |
22539 |
456.23 |
| Apr 06 2016 |
5926 |
391.73 |
| Apr 06 2016 |
16681 |
467.25 |
| Apr 06 2016 |
19869 |
494.34 |
| Apr 06 2016 |
22781 |
456.23 |
| Mar 30 2016 |
5788 |
391.73 |
| Mar 30 2016 |
16538 |
467.25 |
| Mar 30 2016 |
19754 |
494.34 |
| Mar 30 2016 |
22601 |
456.23 |
| Mar 23 2016 |
6002 |
391.73 |
| Mar 23 2016 |
16825 |
467.25 |
| Mar 23 2016 |
19738 |
494.34 |
| Mar 23 2016 |
22756 |
456.23 |
| Mar 16 2016 |
5984 |
391.73 |
| Mar 16 2016 |
16956 |
467.25 |
| Mar 16 2016 |
19676 |
494.34 |
| Mar 16 2016 |
22745 |
456.23 |
| Mar 09 2016 |
6038 |
391.73 |
| Mar 09 2016 |
17070 |
467.25 |
| Mar 09 2016 |
19555 |
494.34 |
| Mar 09 2016 |
22786 |
456.23 |
| Mar 02 2016 |
6056 |
391.73 |
| Mar 02 2016 |
16844 |
467.25 |
| Mar 02 2016 |
19497 |
494.34 |
| Mar 02 2016 |
22625 |
456.23 |
| Feb 24 2016 |
6034 |
391.73 |
| Feb 24 2016 |
15258 |
453.18 |
| Feb 24 2016 |
18620 |
485.47 |
| Feb 24 2016 |
17398 |
422.69 |
| Feb 17 2016 |
6094 |
391.73 |
| Feb 17 2016 |
15446 |
453.18 |
| Feb 17 2016 |
16732 |
465.09 |
| Feb 17 2016 |
17572 |
422.69 |
| Feb 10 2016 |
6138 |
391.73 |
| Feb 10 2016 |
15363 |
453.18 |
| Feb 10 2016 |
16723 |
465.09 |
| Feb 10 2016 |
17567 |
422.69 |
| Feb 03 2016 |
6130 |
391.73 |
| Feb 03 2016 |
15358 |
453.18 |
| Feb 03 2016 |
17098 |
469.19 |
| Feb 03 2016 |
17573 |
422.69 |
| Jan 27 2016 |
6130 |
391.73 |
| Jan 27 2016 |
15405 |
453.18 |
| Jan 27 2016 |
17625 |
475 |
| Jan 27 2016 |
15699 |
409.93 |
| Jan 20 2016 |
6133 |
391.73 |
| Jan 20 2016 |
15400 |
453.18 |
| Jan 20 2016 |
16978 |
467.92 |
| Jan 20 2016 |
15706 |
409.93 |
| Jan 13 2016 |
6133 |
391.73 |
| Jan 13 2016 |
15418 |
453.18 |
| Jan 13 2016 |
17008 |
467.92 |
| Jan 13 2016 |
15732 |
409.93 |
| Jan 06 2016 |
6133 |
391.73 |
| Jan 06 2016 |
15418 |
453.18 |
| Jan 06 2016 |
17018 |
467.92 |
| Jan 06 2016 |
15737 |
409.93 |
| Dec 30 2015 |
6133 |
391.73 |
| Dec 30 2015 |
15418 |
453.18 |
| Dec 30 2015 |
17011 |
467.92 |
| Dec 30 2015 |
15733 |
409.93 |
| Dec 23 2015 |
6133 |
391.73 |
| Dec 23 2015 |
15417 |
453.18 |
| Dec 23 2015 |
17010 |
467.92 |
| Dec 23 2015 |
15734 |
409.93 |
| Dec 16 2015 |
6133 |
391.73 |
| Dec 16 2015 |
15417 |
453.18 |
| Dec 16 2015 |
17010 |
467.92 |
| Dec 16 2015 |
15734 |
409.93 |
| Dec 09 2015 |
6133 |
391.73 |
| Dec 09 2015 |
15417 |
453.18 |
| Dec 09 2015 |
17018 |
467.92 |
| Dec 09 2015 |
15738 |
409.93 |
| Dec 02 2015 |
6133 |
391.73 |
| Dec 02 2015 |
15418 |
453.18 |
| Dec 02 2015 |
17019 |
467.92 |
| Dec 02 2015 |
15739 |
409.93 |
| Nov 25 2015 |
6133 |
391.73 |
| Nov 25 2015 |
15418 |
453.18 |
| Nov 25 2015 |
17019 |
467.92 |
| Nov 25 2015 |
15740 |
409.93 |
| Nov 18 2015 |
6133 |
391.73 |
| Nov 18 2015 |
15418 |
453.18 |
| Nov 18 2015 |
17019 |
467.92 |
| Nov 18 2015 |
15739 |
409.93 |
| Nov 11 2015 |
6133 |
391.73 |
| Nov 11 2015 |
15397 |
453.18 |
| Nov 11 2015 |
17019 |
467.92 |
| Nov 11 2015 |
15733 |
409.93 |
| Nov 04 2015 |
6133 |
391.73 |
| Nov 04 2015 |
15397 |
453.18 |
| Nov 04 2015 |
17019 |
467.92 |
| Nov 04 2015 |
15733 |
409.93 |
| Oct 28 2015 |
6124 |
391.73 |
| Oct 28 2015 |
15399 |
453.18 |
| Oct 28 2015 |
16988 |
467.92 |
| Oct 28 2015 |
15717 |
409.93 |
| Oct 21 2015 |
6108 |
391.73 |
| Oct 21 2015 |
15357 |
453.18 |
| Oct 21 2015 |
17011 |
467.92 |
| Oct 21 2015 |
15701 |
409.93 |
| Oct 14 2015 |
6108 |
391.73 |
| Oct 14 2015 |
15352 |
453.18 |
| Oct 14 2015 |
17021 |
467.92 |
| Oct 14 2015 |
15707 |
409.93 |
| Oct 07 2015 |
6108 |
391.73 |
| Oct 07 2015 |
15374 |
453.18 |
| Oct 07 2015 |
16972 |
467.92 |
| Oct 07 2015 |
15714 |
409.93 |
| Sep 30 2015 |
6120 |
391.73 |
| Sep 30 2015 |
15257 |
452 |
| Sep 30 2015 |
16970 |
467.92 |
| Sep 30 2015 |
15734 |
409.93 |
| Sep 23 2015 |
6115 |
391.73 |
| Sep 23 2015 |
15356 |
452 |
| Sep 23 2015 |
16950 |
467.92 |
| Sep 23 2015 |
15779 |
409.93 |
| Sep 16 2015 |
6098 |
391.73 |
| Sep 16 2015 |
15210 |
452 |
| Sep 16 2015 |
16929 |
467.92 |
| Sep 16 2015 |
15711 |
409.93 |
| Sep 09 2015 |
6060 |
391.73 |
| Sep 09 2015 |
15169 |
452 |
| Sep 09 2015 |
16899 |
467.92 |
| Sep 09 2015 |
15667 |
409.93 |
| Sep 02 2015 |
5978 |
391.73 |
| Sep 02 2015 |
15241 |
452 |
| Sep 02 2015 |
16737 |
467.92 |
| Sep 02 2015 |
15644 |
409.93 |
| Aug 26 2015 |
6141 |
391.73 |
| Aug 26 2015 |
15412 |
452 |
| Aug 26 2015 |
16972 |
467.92 |
| Aug 26 2015 |
15796 |
409.93 |
| Aug 19 2015 |
6081 |
391.73 |
| Aug 19 2015 |
15625 |
452 |
| Aug 19 2015 |
17037 |
467.92 |
| Aug 19 2015 |
15987 |
409.93 |
| Aug 12 2015 |
6121 |
391.73 |
| Aug 12 2015 |
15599 |
452 |
| Aug 12 2015 |
17133 |
467.92 |
| Aug 12 2015 |
16028 |
409.93 |
| Aug 05 2015 |
6129 |
391.73 |
| Aug 05 2015 |
15661 |
452 |
| Aug 05 2015 |
17068 |
467.92 |
| Aug 05 2015 |
16023 |
409.93 |
| Jul 29 2015 |
6083 |
391.73 |
| Jul 29 2015 |
15663 |
452 |
| Jul 29 2015 |
17240 |
467.92 |
| Jul 29 2015 |
16189 |
409.93 |
| Jul 22 2015 |
6106 |
391.73 |
| Jul 22 2015 |
15677 |
452 |
| Jul 22 2015 |
17179 |
467.92 |
| Jul 22 2015 |
16215 |
409.93 |
| Jul 15 2015 |
12177 |
419.41 |
| Jul 15 2015 |
17285 |
467.92 |
| Jul 15 2015 |
17203 |
415.31 |
| Jul 08 2015 |
12259 |
419.41 |
| Jul 08 2015 |
17331 |
467.92 |
| Jul 08 2015 |
17322 |
415.31 |
| Jul 01 2015 |
12325 |
419.41 |
| Jul 01 2015 |
17998 |
474.11 |
| Jul 01 2015 |
17400 |
415.31 |
| Jun 24 2015 |
12325 |
419.41 |
| Jun 24 2015 |
18050 |
474.11 |
| Jun 24 2015 |
17469 |
415.31 |
| Jun 17 2015 |
12318 |
419.41 |
| Jun 17 2015 |
18074 |
474.11 |
| Jun 17 2015 |
17554 |
415.31 |
| Jun 10 2015 |
12391 |
419.41 |
| Jun 10 2015 |
18108 |
474.11 |
| Jun 10 2015 |
17530 |
415.31 |
| Jun 03 2015 |
12533 |
419.41 |
| Jun 03 2015 |
18072 |
474.11 |
| Jun 03 2015 |
17720 |
415.31 |
| May 27 2015 |
12401 |
419.41 |
| May 27 2015 |
18064 |
474.11 |
| May 27 2015 |
17545 |
415.31 |
| May 20 2015 |
12477 |
419.41 |
| May 20 2015 |
18092 |
474.11 |
| May 20 2015 |
17598 |
415.31 |
| May 13 2015 |
12602 |
419.41 |
| May 13 2015 |
18019 |
474.11 |
| May 13 2015 |
17675 |
415.31 |
| May 06 2015 |
12451 |
419.41 |
| May 06 2015 |
17630 |
474.11 |
| May 06 2015 |
17324 |
415.31 |
| Apr 29 2015 |
12133 |
414.82 |
| Apr 29 2015 |
17729 |
474.11 |
| Apr 29 2015 |
18770 |
423.14 |
| Apr 22 2015 |
14509 |
434.38 |
| Apr 22 2015 |
17827 |
474.11 |
| Apr 22 2015 |
18845 |
423.14 |
| Apr 15 2015 |
14748 |
437.87 |
| Apr 15 2015 |
17693 |
474.11 |
| Apr 15 2015 |
18146 |
419.26 |
| Apr 08 2015 |
14752 |
437.87 |
| Apr 08 2015 |
17946 |
474.11 |
| Apr 08 2015 |
18246 |
419.26 |
| Apr 01 2015 |
14888 |
437.87 |
| Apr 01 2015 |
18109 |
474.11 |
| Apr 01 2015 |
18590 |
419.26 |
| Mar 25 2015 |
14416 |
437.87 |
| Mar 25 2015 |
17934 |
474.11 |
| Mar 25 2015 |
18041 |
419.26 |
| Mar 18 2015 |
13939 |
437.87 |
| Mar 18 2015 |
17527 |
474.11 |
| Mar 18 2015 |
19097 |
429.93 |
| Mar 11 2015 |
14236 |
437.87 |
| Mar 11 2015 |
17693 |
474.11 |
| Mar 11 2015 |
19640 |
429.93 |
| Mar 04 2015 |
14459 |
437.87 |
| Mar 04 2015 |
17946 |
474.11 |
| Mar 04 2015 |
19863 |
429.93 |
| Feb 25 2015 |
15490 |
446.84 |
| Feb 25 2015 |
17962 |
475.71 |
| Feb 25 2015 |
22219 |
446.01 |
| Feb 18 2015 |
15621 |
446.84 |
| Feb 18 2015 |
20200 |
499.63 |
| Feb 18 2015 |
24841 |
463.02 |
| Feb 11 2015 |
15633 |
446.84 |
| Feb 11 2015 |
19328 |
488.96 |
| Feb 11 2015 |
24019 |
457.37 |
| Feb 04 2015 |
15661 |
446.84 |
| Feb 04 2015 |
19320 |
488.96 |
| Feb 04 2015 |
24050 |
457.37 |
| Jan 28 2015 |
15601 |
446.84 |
| Jan 28 2015 |
22468 |
446.84 |
| Jan 21 2015 |
15613 |
446.84 |
| Jan 21 2015 |
22490 |
446.84 |
| Jan 14 2015 |
15628 |
446.84 |
| Jan 14 2015 |
22502 |
446.84 |
| Jan 07 2015 |
15629 |
446.84 |
| Jan 07 2015 |
22471 |
446.84 |
| Dec 31 2014 |
15629 |
446.84 |
| Dec 31 2014 |
22480 |
446.84 |
| Dec 24 2014 |
15629 |
446.84 |
| Dec 24 2014 |
22480 |
446.84 |
| Dec 17 2014 |
15629 |
446.84 |
| Dec 17 2014 |
22470 |
446.84 |
| Dec 10 2014 |
15629 |
446.84 |
| Dec 10 2014 |
22470 |
446.84 |
| Dec 03 2014 |
15629 |
446.84 |
| Dec 03 2014 |
22470 |
446.84 |
| Nov 26 2014 |
15629 |
446.84 |
| Nov 26 2014 |
22470 |
446.84 |
| Nov 19 2014 |
15629 |
446.84 |
| Nov 19 2014 |
22470 |
446.84 |
| Nov 12 2014 |
15629 |
446.84 |
| Nov 12 2014 |
22470 |
446.84 |
| Nov 05 2014 |
15629 |
446.84 |
| Nov 05 2014 |
22471 |
446.84 |
| Oct 29 2014 |
15624 |
446.84 |
| Oct 29 2014 |
22468 |
446.84 |
| Oct 22 2014 |
15601 |
446.84 |
| Oct 22 2014 |
22479 |
446.84 |
| Oct 15 2014 |
15515 |
446.84 |
| Oct 15 2014 |
22402 |
446.84 |
| Oct 08 2014 |
15523 |
446.84 |
| Oct 08 2014 |
22390 |
446.84 |
| Oct 01 2014 |
15531 |
446.84 |
| Oct 01 2014 |
22423 |
446.84 |
| Sep 24 2014 |
15629 |
446.84 |
| Sep 24 2014 |
22453 |
446.84 |
| Sep 17 2014 |
15514 |
446.84 |
| Sep 17 2014 |
22421 |
446.84 |
| Sep 10 2014 |
15537 |
446.84 |
| Sep 10 2014 |
22432 |
446.84 |
| Sep 03 2014 |
15561 |
446.84 |
| Sep 03 2014 |
22475 |
446.84 |
| Aug 27 2014 |
15450 |
446.84 |
| Aug 27 2014 |
22531 |
446.84 |
| Aug 20 2014 |
15462 |
446.84 |
| Aug 20 2014 |
22557 |
446.84 |
| Aug 13 2014 |
15420 |
446.84 |
| Aug 13 2014 |
22621 |
446.84 |
| Aug 06 2014 |
15587 |
446.84 |
| Aug 06 2014 |
22721 |
446.84 |
| Jul 30 2014 |
15635 |
446.84 |
| Jul 30 2014 |
22894 |
446.84 |
| Jul 23 2014 |
16997 |
460.93 |
| Jul 23 2014 |
24760 |
460.93 |
| Jul 16 2014 |
17174 |
460.93 |
| Jul 16 2014 |
24738 |
460.93 |
| Jul 09 2014 |
17265 |
460.93 |
| Jul 09 2014 |
24761 |
460.93 |
| Jul 02 2014 |
17353 |
460.93 |
| Jul 02 2014 |
24980 |
460.93 |
| Jun 25 2014 |
17460 |
460.93 |
| Jun 25 2014 |
25122 |
460.93 |
| Jun 18 2014 |
17519 |
460.93 |
| Jun 18 2014 |
25141 |
460.93 |
| Jun 11 2014 |
16066 |
448.35 |
| Jun 11 2014 |
23464 |
448.35 |
| Jun 04 2014 |
16162 |
448.35 |
| Jun 04 2014 |
23637 |
448.35 |
| May 28 2014 |
16075 |
448.35 |
| May 28 2014 |
23554 |
448.35 |
| May 21 2014 |
16129 |
448.35 |
| May 21 2014 |
23653 |
448.35 |
| May 14 2014 |
16234 |
448.35 |
| May 14 2014 |
23742 |
448.35 |
| May 07 2014 |
15800 |
448.35 |
| May 07 2014 |
23451 |
448.35 |
| Apr 30 2014 |
16298 |
448.35 |
| Apr 30 2014 |
24011 |
448.35 |
| Apr 23 2014 |
16606 |
448.35 |
| Apr 23 2014 |
24343 |
448.35 |
