| Jan 27 2017 |
20263 |
518.96 |
| Jan 27 2017 |
26395 |
518.96 |
| Jan 20 2017 |
20243 |
518.96 |
| Jan 20 2017 |
26353 |
518.96 |
| Jan 13 2017 |
20254 |
518.96 |
| Jan 13 2017 |
26322 |
518.96 |
| Jan 06 2017 |
20258 |
518.96 |
| Jan 06 2017 |
26325 |
518.96 |
| Dec 30 2016 |
20268 |
518.96 |
| Dec 30 2016 |
26335 |
518.96 |
| Dec 23 2016 |
20268 |
518.96 |
| Dec 23 2016 |
26335 |
518.96 |
| Dec 16 2016 |
20260 |
518.96 |
| Dec 16 2016 |
26333 |
518.96 |
| Dec 09 2016 |
20259 |
518.96 |
| Dec 09 2016 |
26331 |
518.96 |
| Dec 02 2016 |
20259 |
518.96 |
| Dec 02 2016 |
26331 |
518.96 |
| Nov 25 2016 |
20255 |
518.96 |
| Nov 25 2016 |
26328 |
518.96 |
| Nov 18 2016 |
20255 |
518.96 |
| Nov 18 2016 |
26328 |
518.96 |
| Nov 11 2016 |
20255 |
518.96 |
| Nov 11 2016 |
26298 |
518.96 |
| Nov 04 2016 |
20255 |
518.96 |
| Nov 04 2016 |
26298 |
518.96 |
| Oct 28 2016 |
20256 |
518.96 |
| Oct 28 2016 |
26312 |
518.96 |
| Oct 21 2016 |
20256 |
518.96 |
| Oct 21 2016 |
26333 |
518.96 |
| Oct 14 2016 |
20179 |
518.96 |
| Oct 14 2016 |
26292 |
518.96 |
| Oct 07 2016 |
20207 |
518.96 |
| Oct 07 2016 |
26326 |
518.96 |
| Sep 30 2016 |
20263 |
518.96 |
| Sep 30 2016 |
26361 |
518.96 |
| Sep 23 2016 |
20308 |
518.96 |
| Sep 23 2016 |
26179 |
518.96 |
| Sep 16 2016 |
20426 |
518.96 |
| Sep 16 2016 |
26211 |
518.96 |
| Sep 09 2016 |
20507 |
518.96 |
| Sep 09 2016 |
26293 |
518.96 |
| Sep 02 2016 |
20673 |
518.96 |
| Sep 02 2016 |
26437 |
518.96 |
| Aug 26 2016 |
20727 |
518.96 |
| Aug 26 2016 |
26248 |
518.96 |
| Aug 19 2016 |
20763 |
518.96 |
| Aug 19 2016 |
26252 |
518.96 |
| Aug 12 2016 |
21040 |
518.96 |
| Aug 12 2016 |
28443 |
518.96 |
| Aug 05 2016 |
20903 |
518.96 |
| Aug 05 2016 |
28558 |
518.96 |
| Jul 29 2016 |
20963 |
518.96 |
| Jul 29 2016 |
28791 |
518.96 |
| Jul 22 2016 |
21236 |
518.96 |
| Jul 22 2016 |
29079 |
518.96 |
| Jun 22 2016 |
21488 |
518.96 |
| Jun 22 2016 |
30118 |
518.96 |
| Jun 15 2016 |
21548 |
518.96 |
| Jun 15 2016 |
30465 |
518.96 |
| Jun 08 2016 |
21704 |
518.96 |
| Jun 08 2016 |
30601 |
518.96 |
| Jun 01 2016 |
21763 |
518.96 |
| Jun 01 2016 |
30910 |
518.96 |
| May 25 2016 |
21655 |
518.96 |
| May 25 2016 |
30717 |
518.96 |
| May 18 2016 |
21835 |
518.96 |
| May 18 2016 |
30967 |
518.96 |
| May 11 2016 |
21709 |
518.96 |
| May 11 2016 |
30983 |
518.96 |
| May 04 2016 |
21576 |
518.96 |
| May 04 2016 |
30861 |
518.96 |
| Apr 27 2016 |
25035 |
585.24 |
| Apr 27 2016 |
21974 |
518.96 |
| Apr 27 2016 |
34879 |
552.1 |
| Apr 20 2016 |
24847 |
585.24 |
| Apr 20 2016 |
21982 |
518.96 |
| Apr 20 2016 |
34805 |
552.1 |
| Apr 13 2016 |
25492 |
585.24 |
| Apr 13 2016 |
21808 |
518.96 |
| Apr 13 2016 |
34781 |
552.1 |
| Apr 06 2016 |
26124 |
585.24 |
| Apr 06 2016 |
21945 |
518.96 |
| Apr 06 2016 |
35216 |
552.1 |
| Mar 30 2016 |
25913 |
585.24 |
| Mar 30 2016 |
21826 |
518.96 |
| Mar 30 2016 |
35022 |
552.1 |
| Mar 23 2016 |
26275 |
585.24 |
| Mar 23 2016 |
21767 |
518.96 |
| Mar 23 2016 |
35091 |
552.1 |
| Mar 16 2016 |
26483 |
585.24 |
| Mar 16 2016 |
21755 |
518.96 |
| Mar 16 2016 |
35196 |
552.1 |
| Mar 09 2016 |
26598 |
585.24 |
| Mar 09 2016 |
21636 |
518.96 |
| Mar 09 2016 |
35244 |
552.1 |
| Mar 02 2016 |
26130 |
585.24 |
| Mar 02 2016 |
21572 |
518.96 |
| Mar 02 2016 |
34832 |
552.1 |
| Feb 24 2016 |
26039 |
585.24 |
| Feb 24 2016 |
21474 |
518.96 |
| Feb 24 2016 |
34633 |
552.1 |
| Feb 17 2016 |
26358 |
585.24 |
| Feb 17 2016 |
21565 |
518.96 |
| Feb 17 2016 |
34984 |
552.1 |
| Feb 10 2016 |
26124 |
585.24 |
| Feb 10 2016 |
24077 |
557.59 |
| Feb 10 2016 |
35968 |
566.81 |
| Feb 03 2016 |
26083 |
585.24 |
| Feb 03 2016 |
24064 |
557.59 |
| Feb 03 2016 |
35942 |
566.81 |
| Jan 27 2016 |
26126 |
585.24 |
| Jan 27 2016 |
21172 |
515.96 |
| Jan 27 2016 |
32747 |
533.28 |
| Jan 20 2016 |
26135 |
585.24 |
| Jan 20 2016 |
21209 |
515.96 |
| Jan 20 2016 |
32748 |
533.28 |
| Jan 13 2016 |
26173 |
585.24 |
| Jan 13 2016 |
21261 |
515.96 |
| Jan 13 2016 |
32806 |
533.28 |
| Jan 06 2016 |
26173 |
585.24 |
| Jan 06 2016 |
21282 |
515.96 |
| Jan 06 2016 |
32825 |
533.28 |
| Dec 30 2015 |
26173 |
585.24 |
| Dec 30 2015 |
21269 |
515.96 |
| Dec 30 2015 |
32805 |
533.28 |
| Dec 23 2015 |
26168 |
585.24 |
| Dec 23 2015 |
21268 |
515.96 |
| Dec 23 2015 |
32802 |
533.28 |
| Dec 16 2015 |
26169 |
585.24 |
| Dec 16 2015 |
21268 |
515.96 |
| Dec 16 2015 |
32803 |
533.28 |
| Dec 09 2015 |
26170 |
585.24 |
| Dec 09 2015 |
21278 |
515.96 |
| Dec 09 2015 |
32809 |
533.28 |
| Dec 02 2015 |
26172 |
585.24 |
| Dec 02 2015 |
21280 |
515.96 |
| Dec 02 2015 |
32811 |
533.28 |
| Nov 25 2015 |
26172 |
585.24 |
| Nov 25 2015 |
21281 |
515.96 |
| Nov 25 2015 |
32813 |
533.28 |
| Nov 18 2015 |
26171 |
585.24 |
| Nov 18 2015 |
21281 |
515.96 |
| Nov 18 2015 |
32812 |
533.28 |
| Nov 11 2015 |
26137 |
585.24 |
| Nov 11 2015 |
21281 |
515.96 |
| Nov 11 2015 |
32793 |
533.28 |
| Nov 04 2015 |
26137 |
585.24 |
| Nov 04 2015 |
21281 |
515.96 |
| Nov 04 2015 |
32793 |
533.28 |
| Oct 28 2015 |
26140 |
585.24 |
| Oct 28 2015 |
21243 |
515.96 |
| Oct 28 2015 |
32740 |
533.28 |
| Oct 21 2015 |
26039 |
585.24 |
| Oct 21 2015 |
21268 |
515.96 |
| Oct 21 2015 |
32704 |
533.28 |
| Oct 14 2015 |
26025 |
585.24 |
| Oct 14 2015 |
21238 |
515.96 |
| Oct 14 2015 |
32644 |
533.28 |
| Oct 07 2015 |
26066 |
585.24 |
| Oct 07 2015 |
21171 |
515.96 |
| Oct 07 2015 |
32649 |
533.28 |
| Sep 30 2015 |
26085 |
585.24 |
| Sep 30 2015 |
21171 |
515.96 |
| Sep 30 2015 |
32672 |
533.28 |
| Sep 23 2015 |
26215 |
585.24 |
| Sep 23 2015 |
21137 |
515.96 |
| Sep 23 2015 |
32681 |
533.28 |
| Sep 16 2015 |
25952 |
585.24 |
| Sep 16 2015 |
21114 |
515.96 |
| Sep 16 2015 |
32500 |
533.28 |
| Sep 09 2015 |
25904 |
585.24 |
| Sep 09 2015 |
21065 |
515.96 |
| Sep 09 2015 |
32433 |
533.28 |
| Sep 02 2015 |
26044 |
585.24 |
| Sep 02 2015 |
20842 |
515.96 |
| Sep 02 2015 |
32377 |
533.28 |
| Aug 26 2015 |
26235 |
585.24 |
| Aug 26 2015 |
18703 |
487.55 |
| Aug 26 2015 |
29581 |
507.09 |
| Aug 19 2015 |
10428 |
477.64 |
| Aug 19 2015 |
26468 |
585.24 |
| Aug 19 2015 |
18776 |
487.55 |
| Aug 19 2015 |
26806 |
483.37 |
| Aug 12 2015 |
10527 |
477.64 |
| Aug 12 2015 |
26444 |
585.24 |
| Aug 12 2015 |
18868 |
487.55 |
| Aug 12 2015 |
26942 |
483.37 |
| Aug 05 2015 |
10478 |
477.64 |
| Aug 05 2015 |
26513 |
585.24 |
| Aug 05 2015 |
16502 |
462.16 |
| Aug 05 2015 |
20356 |
438.44 |
| Jul 29 2015 |
10374 |
477.64 |
| Jul 29 2015 |
26463 |
585.24 |
| Jul 29 2015 |
16663 |
462.16 |
| Jul 29 2015 |
20568 |
438.44 |
| Jul 22 2015 |
10455 |
477.64 |
| Jul 22 2015 |
26397 |
585.24 |
| Jul 22 2015 |
16607 |
462.16 |
| Jul 22 2015 |
20620 |
438.44 |
| Jul 15 2015 |
10644 |
477.64 |
| Jul 15 2015 |
26744 |
585.24 |
| Jul 15 2015 |
16692 |
462.16 |
| Jul 15 2015 |
20767 |
438.44 |
| Jul 08 2015 |
10702 |
477.64 |
| Jul 08 2015 |
26835 |
585.24 |
| Jul 08 2015 |
16753 |
462.16 |
| Jul 08 2015 |
20909 |
438.44 |
| Jul 01 2015 |
10823 |
477.64 |
| Jul 01 2015 |
27006 |
585.24 |
| Jul 01 2015 |
12280 |
417.08 |
| Jul 01 2015 |
14570 |
396.09 |
| Jun 24 2015 |
10792 |
477.64 |
| Jun 24 2015 |
27015 |
585.24 |
| Jun 24 2015 |
12327 |
417.08 |
| Jun 24 2015 |
14630 |
396.09 |
| Jun 17 2015 |
10678 |
477.64 |
| Jun 17 2015 |
26805 |
585.24 |
| Jun 17 2015 |
12371 |
417.08 |
| Jun 17 2015 |
14708 |
396.09 |
| Jun 10 2015 |
10771 |
477.64 |
| Jun 10 2015 |
27130 |
585.24 |
| Jun 10 2015 |
12409 |
417.08 |
| Jun 10 2015 |
14689 |
396.09 |
| Jun 03 2015 |
10666 |
477.64 |
| Jun 03 2015 |
27294 |
585.24 |
| Jun 03 2015 |
12409 |
417.08 |
| Jun 03 2015 |
14876 |
396.09 |
| May 27 2015 |
10462 |
477.64 |
| May 27 2015 |
27021 |
585.24 |
| May 27 2015 |
12375 |
417.08 |
| May 27 2015 |
14769 |
396.09 |
| May 20 2015 |
10445 |
477.64 |
| May 20 2015 |
27143 |
585.24 |
| May 20 2015 |
12422 |
417.08 |
| May 20 2015 |
14811 |
396.09 |
| May 13 2015 |
10446 |
477.64 |
| May 13 2015 |
27513 |
585.24 |
| May 13 2015 |
9012 |
382.76 |
| May 13 2015 |
13018 |
382.76 |
| May 06 2015 |
9871 |
477.64 |
| May 06 2015 |
27283 |
585.24 |
| May 06 2015 |
8749 |
382.76 |
| May 06 2015 |
12752 |
382.76 |
| Apr 29 2015 |
10200 |
477.64 |
| Apr 29 2015 |
9021 |
386.68 |
| Apr 29 2015 |
8560 |
379.75 |
| Apr 29 2015 |
12108 |
376.62 |
| Apr 22 2015 |
10406 |
477.64 |
| Apr 22 2015 |
9076 |
386.68 |
| Apr 22 2015 |
8585 |
379.54 |
| Apr 22 2015 |
12190 |
376.62 |
| Apr 15 2015 |
10264 |
477.64 |
| Apr 15 2015 |
9033 |
386.68 |
| Apr 15 2015 |
8569 |
379.54 |
| Apr 15 2015 |
12203 |
376.62 |
| Apr 08 2015 |
10290 |
477.64 |
| Apr 08 2015 |
9016 |
386.68 |
| Apr 08 2015 |
8702 |
379.54 |
| Apr 08 2015 |
12254 |
376.62 |
| Apr 01 2015 |
10266 |
477.64 |
| Apr 01 2015 |
9113 |
386.68 |
| Apr 01 2015 |
8795 |
379.54 |
| Apr 01 2015 |
12449 |
376.62 |
| Mar 25 2015 |
10128 |
477.64 |
| Mar 25 2015 |
8754 |
386.68 |
| Mar 25 2015 |
8404 |
376.35 |
| Mar 25 2015 |
12086 |
376.62 |
| Mar 18 2015 |
9585 |
477.64 |
| Mar 18 2015 |
8530 |
386.68 |
| Mar 18 2015 |
8334 |
376.35 |
| Mar 18 2015 |
11912 |
376.62 |
| Mar 11 2015 |
9995 |
477.64 |
| Mar 11 2015 |
10013 |
398.97 |
| Mar 11 2015 |
8415 |
376.35 |
| Mar 11 2015 |
12312 |
376.62 |
| Mar 04 2015 |
10174 |
477.64 |
| Mar 04 2015 |
10155 |
398.97 |
| Mar 04 2015 |
8541 |
376.35 |
| Mar 04 2015 |
12438 |
376.62 |
| Feb 25 2015 |
10062 |
477.64 |
| Feb 25 2015 |
10186 |
398.97 |
| Feb 25 2015 |
8498 |
376.35 |
| Feb 25 2015 |
12447 |
376.62 |
| Feb 18 2015 |
10150 |
477.64 |
| Feb 18 2015 |
10282 |
398.97 |
| Feb 18 2015 |
8549 |
376.35 |
| Feb 18 2015 |
12522 |
376.62 |
| Feb 11 2015 |
10235 |
477.64 |
| Feb 11 2015 |
10316 |
398.97 |
| Feb 11 2015 |
8567 |
376.35 |
| Feb 11 2015 |
12530 |
376.62 |
| Feb 04 2015 |
10261 |
477.64 |
| Feb 04 2015 |
10347 |
398.97 |
| Feb 04 2015 |
8733 |
378.19 |
| Feb 04 2015 |
12956 |
379.86 |
| Jan 28 2015 |
10261 |
477.64 |
| Jan 28 2015 |
10334 |
398.97 |
| Jan 28 2015 |
8747 |
378.19 |
| Jan 28 2015 |
12973 |
379.86 |
| Jan 21 2015 |
10275 |
477.64 |
| Jan 21 2015 |
10358 |
398.97 |
| Jan 21 2015 |
8764 |
378.19 |
| Jan 21 2015 |
12995 |
379.86 |
| Jan 14 2015 |
10275 |
477.64 |
| Jan 14 2015 |
10367 |
398.97 |
| Jan 14 2015 |
8773 |
378.19 |
| Jan 14 2015 |
13020 |
379.86 |
| Jan 07 2015 |
10275 |
477.64 |
| Jan 07 2015 |
10367 |
398.97 |
| Jan 07 2015 |
8756 |
378.19 |
| Jan 07 2015 |
13008 |
379.86 |
| Dec 31 2014 |
10318 |
477.64 |
| Dec 31 2014 |
10367 |
398.97 |
| Dec 31 2014 |
8757 |
378.19 |
| Dec 31 2014 |
13011 |
379.86 |
| Dec 24 2014 |
10318 |
477.64 |
| Dec 24 2014 |
10367 |
398.97 |
| Dec 24 2014 |
8757 |
378.19 |
| Dec 24 2014 |
13011 |
379.86 |
| Dec 17 2014 |
10318 |
477.64 |
| Dec 17 2014 |
10367 |
398.97 |
| Dec 17 2014 |
8746 |
378.19 |
| Dec 17 2014 |
13004 |
379.86 |
| Dec 10 2014 |
10318 |
477.64 |
| Dec 10 2014 |
10367 |
398.97 |
| Dec 10 2014 |
8746 |
378.19 |
| Dec 10 2014 |
13004 |
379.86 |
| Dec 03 2014 |
10319 |
477.64 |
| Dec 03 2014 |
10367 |
398.97 |
| Dec 03 2014 |
8746 |
378.19 |
| Dec 03 2014 |
13004 |
379.86 |
| Nov 26 2014 |
10319 |
477.64 |
| Nov 26 2014 |
10367 |
398.97 |
| Nov 26 2014 |
8746 |
378.19 |
| Nov 26 2014 |
13004 |
379.86 |
| Nov 19 2014 |
10318 |
477.64 |
| Nov 19 2014 |
10367 |
398.97 |
| Nov 19 2014 |
8746 |
378.19 |
| Nov 19 2014 |
13004 |
379.86 |
| Nov 12 2014 |
10318 |
477.64 |
| Nov 12 2014 |
10367 |
398.97 |
| Nov 12 2014 |
8746 |
378.19 |
| Nov 12 2014 |
13004 |
379.86 |
| Nov 05 2014 |
10318 |
477.64 |
| Nov 05 2014 |
10367 |
398.97 |
| Nov 05 2014 |
8746 |
378.19 |
| Nov 05 2014 |
13004 |
379.86 |
| Oct 29 2014 |
10318 |
477.64 |
| Oct 29 2014 |
10365 |
398.97 |
| Oct 29 2014 |
8746 |
378.19 |
| Oct 29 2014 |
13004 |
379.86 |
| Oct 22 2014 |
10292 |
477.64 |
| Oct 22 2014 |
10353 |
398.97 |
| Oct 22 2014 |
8724 |
378.19 |
| Oct 22 2014 |
13021 |
379.86 |
| Oct 15 2014 |
10283 |
477.64 |
| Oct 15 2014 |
10318 |
398.97 |
| Oct 15 2014 |
8716 |
378.19 |
| Oct 15 2014 |
12996 |
379.86 |
| Oct 08 2014 |
10274 |
477.64 |
| Oct 08 2014 |
10324 |
398.97 |
| Oct 08 2014 |
8706 |
378.19 |
| Oct 08 2014 |
13000 |
379.86 |
| Oct 01 2014 |
10294 |
477.64 |
| Oct 01 2014 |
10333 |
398.97 |
| Oct 01 2014 |
8720 |
378.19 |
| Oct 01 2014 |
13014 |
379.86 |
| Sep 24 2014 |
10262 |
477.64 |
| Sep 24 2014 |
10386 |
398.97 |
| Sep 24 2014 |
8710 |
378.19 |
| Sep 24 2014 |
13003 |
379.86 |
| Sep 17 2014 |
10212 |
477.64 |
| Sep 17 2014 |
10306 |
398.97 |
| Sep 17 2014 |
8759 |
378.19 |
| Sep 17 2014 |
12991 |
379.86 |
| Sep 10 2014 |
10250 |
477.64 |
| Sep 10 2014 |
10320 |
398.97 |
| Sep 10 2014 |
8677 |
378.19 |
| Sep 10 2014 |
13014 |
379.86 |
| Sep 03 2014 |
10330 |
398.97 |
| Sep 03 2014 |
8677 |
378.19 |
| Sep 03 2014 |
12580 |
376.34 |
| Aug 27 2014 |
10222 |
398.97 |
| Aug 27 2014 |
9483 |
386.33 |
| Aug 27 2014 |
13498 |
383.41 |
| Aug 20 2014 |
14692 |
439.65 |
| Aug 20 2014 |
9460 |
386.33 |
| Aug 20 2014 |
13514 |
383.41 |
| Aug 13 2014 |
14655 |
439.65 |
| Aug 13 2014 |
9512 |
386.33 |
| Aug 13 2014 |
13572 |
383.41 |
| Aug 06 2014 |
14820 |
439.65 |
| Aug 06 2014 |
9569 |
386.33 |
| Aug 06 2014 |
13659 |
383.41 |
| Jul 30 2014 |
14836 |
439.65 |
| Jul 30 2014 |
9575 |
386.33 |
| Jul 30 2014 |
13768 |
383.41 |
| Jul 23 2014 |
14729 |
439.65 |
| Jul 23 2014 |
9507 |
386.33 |
| Jul 23 2014 |
13703 |
383.41 |
| Jul 16 2014 |
14886 |
439.65 |
| Jul 16 2014 |
9513 |
386.33 |
| Jul 16 2014 |
13694 |
383.41 |
| Jul 09 2014 |
14988 |
439.65 |
| Jul 09 2014 |
9572 |
386.33 |
| Jul 09 2014 |
13648 |
383.41 |
| Jul 02 2014 |
15057 |
439.65 |
| Jul 02 2014 |
10432 |
394.36 |
| Jul 02 2014 |
14644 |
389.51 |
| Jun 25 2014 |
15170 |
439.65 |
| Jun 25 2014 |
10525 |
394.36 |
| Jun 25 2014 |
14641 |
389.51 |
| Jun 18 2014 |
15219 |
439.65 |
| Jun 18 2014 |
10615 |
394.36 |
| Jun 18 2014 |
14676 |
389.51 |
| Jun 11 2014 |
15149 |
439.65 |
| Jun 11 2014 |
10643 |
394.36 |
| Jun 11 2014 |
14826 |
389.51 |
| Jun 04 2014 |
15239 |
439.65 |
| Jun 04 2014 |
10840 |
394.36 |
| Jun 04 2014 |
14922 |
389.51 |
| May 28 2014 |
15129 |
439.65 |
| May 28 2014 |
10871 |
394.36 |
| May 28 2014 |
14925 |
389.51 |
| May 21 2014 |
15168 |
439.65 |
| May 21 2014 |
10956 |
394.36 |
| May 21 2014 |
14991 |
389.51 |
| May 14 2014 |
15285 |
439.65 |
| May 14 2014 |
11258 |
396.48 |
| May 14 2014 |
15070 |
389.51 |
| May 07 2014 |
17663 |
466.13 |
| May 07 2014 |
11489 |
400.91 |
| May 07 2014 |
16282 |
399.54 |
| Apr 30 2014 |
18870 |
472.35 |
| Apr 30 2014 |
12289 |
404.96 |
| Apr 30 2014 |
17187 |
402.9 |
| Apr 23 2014 |
19237 |
472.35 |
| Apr 23 2014 |
12410 |
404.96 |
| Apr 23 2014 |
17426 |
402.9 |
