| Mar 03 2017 |
27306 |
527.76 |
| Feb 24 2017 |
27312 |
527.76 |
| Feb 17 2017 |
27261 |
527.76 |
| Feb 10 2017 |
27380 |
527.76 |
| Feb 03 2017 |
27321 |
527.76 |
| Jan 27 2017 |
27321 |
527.76 |
| Jan 20 2017 |
27279 |
527.76 |
| Jan 13 2017 |
27251 |
527.76 |
| Jan 06 2017 |
27254 |
527.76 |
| Dec 30 2016 |
27265 |
527.76 |
| Dec 23 2016 |
27265 |
527.76 |
| Dec 16 2016 |
27260 |
527.76 |
| Dec 09 2016 |
27258 |
527.76 |
| Dec 02 2016 |
27259 |
527.76 |
| Nov 25 2016 |
27256 |
527.76 |
| Nov 18 2016 |
27256 |
527.76 |
| Nov 11 2016 |
27226 |
527.76 |
| Nov 04 2016 |
27226 |
527.76 |
| Oct 28 2016 |
27236 |
527.76 |
| Oct 21 2016 |
27253 |
527.76 |
| Oct 14 2016 |
27214 |
527.76 |
| Oct 07 2016 |
27249 |
527.76 |
| Sep 30 2016 |
27290 |
527.76 |
| Sep 23 2016 |
27106 |
527.76 |
| Sep 16 2016 |
27135 |
527.76 |
| Sep 09 2016 |
27228 |
527.76 |
| Sep 02 2016 |
27373 |
527.76 |
| Aug 26 2016 |
27181 |
527.76 |
| Aug 19 2016 |
27183 |
527.76 |
| Aug 12 2016 |
29424 |
527.76 |
| Aug 05 2016 |
29547 |
527.76 |
| Jul 29 2016 |
29776 |
527.76 |
| Jul 22 2016 |
30049 |
527.76 |
| Jun 22 2016 |
31144 |
527.76 |
| Jun 15 2016 |
31475 |
527.76 |
| Jun 08 2016 |
31631 |
527.76 |
| Jun 01 2016 |
31942 |
527.76 |
| May 25 2016 |
31740 |
527.76 |
| May 18 2016 |
32018 |
527.76 |
| May 11 2016 |
32025 |
527.76 |
| May 04 2016 |
32255 |
530.93 |
| Apr 27 2016 |
32718 |
530.93 |
| Apr 20 2016 |
32640 |
530.93 |
| Apr 13 2016 |
32565 |
530.93 |
| Apr 06 2016 |
32964 |
530.93 |
| Mar 30 2016 |
32780 |
530.93 |
| Mar 23 2016 |
32861 |
530.93 |
| Mar 16 2016 |
32136 |
524.59 |
| Mar 09 2016 |
31174 |
516.09 |
| Jun 24 2015 |
25874 |
592.68 |
| Jun 24 2015 |
38571 |
592.68 |
| Jun 17 2015 |
25952 |
592.68 |
| Jun 17 2015 |
38495 |
592.68 |
| Jun 10 2015 |
25962 |
592.68 |
| Jun 10 2015 |
38711 |
592.68 |
| Jun 03 2015 |
26018 |
592.68 |
| Jun 03 2015 |
38960 |
592.68 |
| May 27 2015 |
25961 |
592.68 |
| May 27 2015 |
38578 |
592.68 |
| May 20 2015 |
26067 |
592.68 |
| May 20 2015 |
38674 |
592.68 |
| May 13 2015 |
25974 |
592.68 |
| May 13 2015 |
38861 |
592.68 |
| May 06 2015 |
25472 |
592.68 |
| May 06 2015 |
38381 |
592.68 |
| Apr 29 2015 |
25572 |
592.68 |
| Apr 29 2015 |
38567 |
592.68 |
| Apr 22 2015 |
25755 |
592.68 |
| Apr 22 2015 |
38831 |
592.68 |
| Apr 15 2015 |
24556 |
565.76 |
| Apr 15 2015 |
36543 |
565.76 |
| Apr 08 2015 |
24756 |
563.41 |
| Apr 08 2015 |
36569 |
563.41 |
| Apr 01 2015 |
25053 |
563.41 |
| Apr 01 2015 |
37303 |
563.41 |
| Mar 25 2015 |
24767 |
563.41 |
| Mar 25 2015 |
36279 |
563.41 |
| Mar 18 2015 |
23967 |
563.41 |
| Mar 18 2015 |
34765 |
563.41 |
| Mar 11 2015 |
24206 |
563.41 |
| Mar 11 2015 |
35660 |
563.41 |
| Mar 04 2015 |
24559 |
563.41 |
| Mar 04 2015 |
36107 |
563.41 |
| Feb 25 2015 |
24364 |
563.41 |
| Feb 25 2015 |
36091 |
563.41 |
| Feb 18 2015 |
24491 |
563.41 |
| Feb 18 2015 |
36233 |
563.41 |
| Feb 11 2015 |
24623 |
563.41 |
| Feb 11 2015 |
36260 |
563.41 |
| Feb 04 2015 |
24604 |
563.41 |
| Feb 04 2015 |
36277 |
563.41 |
| Jan 28 2015 |
24619 |
563.41 |
| Jan 28 2015 |
36243 |
563.41 |
| Jan 21 2015 |
24595 |
563.41 |
| Jan 21 2015 |
36289 |
563.41 |
| Jan 14 2015 |
24584 |
563.41 |
| Jan 14 2015 |
36286 |
563.41 |
| Jan 07 2015 |
24564 |
563.41 |
| Jan 07 2015 |
36263 |
563.41 |
| Dec 31 2014 |
24567 |
563.41 |
| Dec 31 2014 |
36293 |
563.41 |
| Dec 24 2014 |
24567 |
563.41 |
| Dec 24 2014 |
36293 |
563.41 |
| Dec 17 2014 |
24545 |
563.41 |
| Dec 17 2014 |
36281 |
563.41 |
| Dec 10 2014 |
24546 |
563.41 |
| Dec 10 2014 |
36282 |
563.41 |
| Dec 03 2014 |
24546 |
563.41 |
| Dec 03 2014 |
36282 |
563.41 |
| Nov 26 2014 |
24546 |
563.41 |
| Nov 26 2014 |
36282 |
563.41 |
| Nov 19 2014 |
24546 |
563.41 |
| Nov 19 2014 |
36281 |
563.41 |
| Nov 12 2014 |
24547 |
563.41 |
| Nov 12 2014 |
36284 |
563.41 |
| Nov 05 2014 |
24547 |
563.41 |
| Nov 05 2014 |
36286 |
563.41 |
| Oct 29 2014 |
24547 |
563.41 |
| Oct 29 2014 |
36281 |
563.41 |
| Oct 22 2014 |
24439 |
563.41 |
| Oct 22 2014 |
36271 |
563.41 |
| Oct 15 2014 |
24418 |
563.41 |
| Oct 15 2014 |
36134 |
563.41 |
| Oct 08 2014 |
24375 |
563.41 |
| Oct 08 2014 |
36113 |
563.41 |
| Oct 01 2014 |
24417 |
563.41 |
| Oct 01 2014 |
36186 |
563.41 |
| Sep 24 2014 |
24268 |
563.41 |
| Sep 24 2014 |
36169 |
563.41 |
| Sep 17 2014 |
24317 |
563.41 |
| Sep 17 2014 |
36034 |
563.41 |
| Sep 10 2014 |
24099 |
563.41 |
| Sep 10 2014 |
36102 |
563.41 |
| Sep 03 2014 |
23999 |
563.41 |
| Sep 03 2014 |
36129 |
563.41 |
| Aug 27 2014 |
24165 |
563.41 |
| Aug 27 2014 |
36236 |
563.41 |
| Aug 20 2014 |
24073 |
563.41 |
| Aug 20 2014 |
36306 |
563.41 |
| Aug 13 2014 |
24241 |
563.41 |
| Aug 13 2014 |
36448 |
563.41 |
| Aug 06 2014 |
24355 |
563.41 |
| Aug 06 2014 |
36629 |
563.41 |
| Jul 30 2014 |
24370 |
563.41 |
| Jul 30 2014 |
36880 |
563.41 |
| Jul 23 2014 |
23313 |
548.78 |
| Jul 23 2014 |
35425 |
548.78 |
| Jul 16 2014 |
23275 |
548.78 |
| Jul 16 2014 |
35382 |
548.78 |
| Jul 09 2014 |
23459 |
548.78 |
| Jul 09 2014 |
35450 |
548.78 |
| Jul 02 2014 |
23675 |
548.78 |
| Jul 02 2014 |
35740 |
548.78 |
| Jun 25 2014 |
23842 |
548.78 |
| Jun 25 2014 |
35905 |
548.78 |
| Jun 18 2014 |
24005 |
548.78 |
| Jun 18 2014 |
35916 |
548.78 |
| Jun 11 2014 |
23968 |
548.78 |
| Jun 11 2014 |
36040 |
548.78 |
| Jun 04 2014 |
24413 |
548.78 |
| Jun 04 2014 |
36356 |
548.78 |
| May 28 2014 |
24329 |
548.78 |
| May 28 2014 |
36171 |
548.78 |
| May 21 2014 |
24368 |
548.78 |
| May 21 2014 |
36325 |
548.78 |
| May 14 2014 |
24535 |
548.78 |
| May 14 2014 |
36517 |
548.78 |
| May 07 2014 |
24549 |
558.72 |
| May 07 2014 |
36862 |
558.72 |
| Apr 30 2014 |
25360 |
558.72 |
| Apr 30 2014 |
37717 |
558.72 |
| Apr 23 2014 |
25669 |
558.72 |
| Apr 23 2014 |
38259 |
558.72 |
