| Apr 19 2024 |
195 |
215.36 |
| Apr 19 2024 |
192 |
206.47 |
| Apr 19 2024 |
573 |
208.94 |
| Apr 17 2024 |
192 |
215.36 |
| Apr 17 2024 |
194 |
206.47 |
| Apr 17 2024 |
555 |
208.94 |
| Apr 10 2024 |
196 |
215.36 |
| Apr 10 2024 |
200 |
206.47 |
| Apr 10 2024 |
562 |
208.94 |
| Apr 03 2024 |
208 |
215.36 |
| Apr 03 2024 |
192 |
206.47 |
| Apr 03 2024 |
583 |
208.94 |
| Mar 27 2024 |
199 |
215.36 |
| Mar 27 2024 |
197 |
206.47 |
| Mar 27 2024 |
548 |
205.75 |
| Mar 21 2024 |
200 |
215.36 |
| Mar 21 2024 |
205 |
206.47 |
| Mar 21 2024 |
551 |
205.75 |
| Mar 14 2024 |
199 |
215.36 |
| Mar 14 2024 |
213 |
206.47 |
| Mar 14 2024 |
538 |
205.75 |
| Mar 07 2024 |
204 |
215.36 |
| Mar 07 2024 |
214 |
206.47 |
| Mar 07 2024 |
541 |
205.75 |
| Feb 29 2024 |
206 |
215.36 |
| Feb 29 2024 |
214 |
206.47 |
| Feb 29 2024 |
544 |
205.75 |
| Feb 22 2024 |
210 |
215.36 |
| Feb 22 2024 |
214 |
206.47 |
| Feb 22 2024 |
549 |
205.75 |
| Feb 15 2024 |
212 |
215.36 |
| Feb 15 2024 |
218 |
206.47 |
| Feb 15 2024 |
527 |
205.75 |
| Feb 08 2024 |
195 |
215.36 |
| Feb 08 2024 |
221 |
206.47 |
| Feb 08 2024 |
517 |
205.75 |
| Feb 01 2024 |
133 |
215.36 |
| Feb 01 2024 |
233 |
206.47 |
| Feb 01 2024 |
470 |
205.75 |
| Jan 25 2024 |
134 |
215.36 |
| Jan 25 2024 |
235 |
206.47 |
| Jan 25 2024 |
475 |
205.75 |
| Jan 18 2024 |
134 |
215.36 |
| Jan 18 2024 |
236 |
206.47 |
| Jan 18 2024 |
476 |
205.75 |
| Jan 11 2024 |
134 |
215.36 |
| Jan 11 2024 |
236 |
206.47 |
| Jan 11 2024 |
476 |
205.75 |
| Jan 04 2024 |
134 |
215.36 |
| Jan 04 2024 |
236 |
206.47 |
| Jan 04 2024 |
477 |
205.75 |
| Dec 28 2023 |
134 |
215.36 |
| Dec 28 2023 |
235 |
206.47 |
| Dec 28 2023 |
476 |
205.75 |
| Dec 21 2023 |
134 |
215.36 |
| Dec 21 2023 |
235 |
206.47 |
| Dec 21 2023 |
476 |
205.75 |
| Dec 14 2023 |
134 |
215.36 |
| Dec 14 2023 |
235 |
206.47 |
| Dec 14 2023 |
476 |
205.75 |
| Dec 07 2023 |
134 |
215.36 |
| Dec 07 2023 |
235 |
206.47 |
| Dec 07 2023 |
476 |
205.75 |
| Nov 30 2023 |
135 |
215.36 |
| Nov 30 2023 |
235 |
206.47 |
| Nov 30 2023 |
476 |
205.75 |
| Nov 23 2023 |
135 |
215.36 |
| Nov 23 2023 |
235 |
206.47 |
| Nov 23 2023 |
475 |
205.75 |
| Nov 16 2023 |
135 |
215.36 |
| Nov 16 2023 |
235 |
206.47 |
| Nov 16 2023 |
475 |
205.75 |
| Nov 09 2023 |
135 |
215.36 |
| Nov 09 2023 |
229 |
206.47 |
| Nov 09 2023 |
469 |
205.75 |
| Nov 02 2023 |
135 |
215.36 |
| Nov 02 2023 |
229 |
206.47 |
| Nov 02 2023 |
469 |
205.75 |
| Oct 26 2023 |
137 |
215.36 |
| Oct 26 2023 |
233 |
206.47 |
| Oct 26 2023 |
470 |
205.75 |
| Oct 19 2023 |
137 |
215.36 |
| Oct 19 2023 |
233 |
206.47 |
| Oct 19 2023 |
471 |
205.75 |
| Oct 12 2023 |
137 |
215.36 |
| Oct 12 2023 |
233 |
206.47 |
| Oct 12 2023 |
471 |
205.75 |
| Oct 05 2023 |
137 |
215.36 |
| Oct 05 2023 |
234 |
206.47 |
| Oct 05 2023 |
469 |
205.75 |
| Sep 28 2023 |
137 |
215.36 |
| Sep 28 2023 |
235 |
206.47 |
| Sep 28 2023 |
468 |
205.75 |
| Sep 21 2023 |
137 |
215.36 |
| Sep 21 2023 |
240 |
206.47 |
| Sep 21 2023 |
474 |
205.75 |
| Sep 14 2023 |
149 |
215.36 |
| Sep 14 2023 |
248 |
206.47 |
| Sep 14 2023 |
482 |
205.75 |
| Sep 07 2023 |
149 |
215.36 |
| Sep 07 2023 |
253 |
206.47 |
| Sep 07 2023 |
486 |
205.75 |
| Aug 31 2023 |
162 |
215.36 |
| Aug 31 2023 |
266 |
206.47 |
| Aug 31 2023 |
461 |
205.75 |
| Aug 24 2023 |
167 |
215.36 |
| Aug 24 2023 |
281 |
206.47 |
| Aug 24 2023 |
467 |
205.75 |
| Aug 17 2023 |
174 |
215.36 |
| Aug 17 2023 |
305 |
206.47 |
| Aug 17 2023 |
484 |
205.75 |
| Aug 10 2023 |
173 |
215.36 |
| Aug 10 2023 |
321 |
206.47 |
| Aug 10 2023 |
500 |
205.75 |
| Aug 03 2023 |
178 |
215.36 |
| Aug 03 2023 |
324 |
206.47 |
| Aug 03 2023 |
509 |
205.75 |
| Jul 27 2023 |
184 |
215.36 |
| Jul 27 2023 |
342 |
206.47 |
| Jul 27 2023 |
522 |
205.75 |
| Jul 20 2023 |
194 |
215.36 |
| Jul 20 2023 |
345 |
206.47 |
| Jul 20 2023 |
533 |
205.75 |
| Jul 13 2023 |
197 |
215.36 |
| Jul 13 2023 |
380 |
206.47 |
| Jul 13 2023 |
549 |
205.75 |
| Jul 06 2023 |
209 |
215.36 |
| Jul 06 2023 |
404 |
206.47 |
| Jul 06 2023 |
569 |
205.75 |
| Jun 29 2023 |
211 |
215.36 |
| Jun 29 2023 |
407 |
206.47 |
| Jun 29 2023 |
567 |
205.75 |
| Jun 22 2023 |
78 |
191.71 |
| Jun 22 2023 |
442 |
206.47 |
| Jun 22 2023 |
593 |
205.75 |
| Jun 15 2023 |
134 |
199.8 |
| Jun 15 2023 |
456 |
206.47 |
| Jun 15 2023 |
721 |
211.81 |
| Jun 08 2023 |
141 |
199.8 |
| Jun 08 2023 |
492 |
206.47 |
| Jun 08 2023 |
755 |
211.81 |
| Jun 01 2023 |
142 |
199.8 |
| Jun 01 2023 |
506 |
206.47 |
| Jun 01 2023 |
757 |
211.81 |
| May 25 2023 |
153 |
199.8 |
| May 25 2023 |
517 |
206.47 |
| May 25 2023 |
785 |
211.81 |
| May 18 2023 |
155 |
199.8 |
| May 18 2023 |
517 |
206.47 |
| May 18 2023 |
797 |
211.81 |
| May 11 2023 |
153 |
199.8 |
| May 11 2023 |
528 |
206.47 |
| May 11 2023 |
793 |
211.81 |
| May 04 2023 |
151 |
199.8 |
| May 04 2023 |
502 |
204.26 |
| May 04 2023 |
826 |
212.18 |
| Apr 27 2023 |
151 |
199.8 |
| Apr 27 2023 |
402 |
196.94 |
| Apr 27 2023 |
753 |
207.09 |
| Apr 20 2023 |
222 |
210.12 |
| Apr 20 2023 |
405 |
196.97 |
| Apr 20 2023 |
756 |
207.09 |
| Apr 13 2023 |
268 |
217.74 |
| Apr 13 2023 |
225 |
180.05 |
| Apr 13 2023 |
1014 |
220.75 |
| Apr 06 2023 |
271 |
217.74 |
| Apr 06 2023 |
226 |
180.05 |
| Apr 06 2023 |
1024 |
220.75 |
| Mar 30 2023 |
271 |
217.74 |
| Mar 30 2023 |
229 |
180.05 |
| Mar 30 2023 |
1039 |
220.75 |
| Mar 23 2023 |
276 |
217.74 |
| Mar 23 2023 |
240 |
180.05 |
| Mar 23 2023 |
1039 |
220.75 |
| Mar 16 2023 |
277 |
217.7 |
| Mar 16 2023 |
170 |
170.94 |
| Mar 16 2023 |
835 |
208.18 |
| Mar 09 2023 |
264 |
217.7 |
| Mar 09 2023 |
171 |
170.94 |
| Mar 09 2023 |
835 |
208.18 |
| Mar 02 2023 |
264 |
217.7 |
| Mar 02 2023 |
173 |
170.94 |
| Mar 02 2023 |
844 |
208.18 |
| Feb 23 2023 |
262 |
217.7 |
| Feb 23 2023 |
173 |
170.94 |
| Feb 23 2023 |
844 |
208.18 |
| Feb 16 2023 |
267 |
217.7 |
| Feb 16 2023 |
172 |
170.94 |
| Feb 16 2023 |
831 |
208.18 |
| Feb 09 2023 |
267 |
217.7 |
| Feb 09 2023 |
173 |
170.94 |
| Feb 09 2023 |
831 |
208.18 |
| Feb 02 2023 |
267 |
217.7 |
| Feb 02 2023 |
174 |
170.94 |
| Feb 02 2023 |
822 |
208.18 |
| Jan 26 2023 |
267 |
217.7 |
| Jan 26 2023 |
176 |
170.94 |
| Jan 26 2023 |
823 |
208.18 |
| Jan 19 2023 |
267 |
217.7 |
| Jan 19 2023 |
177 |
170.94 |
| Jan 19 2023 |
827 |
208.18 |
| Jan 12 2023 |
267 |
217.7 |
| Jan 12 2023 |
176 |
170.94 |
| Jan 12 2023 |
828 |
208.18 |
| Jan 05 2023 |
267 |
217.7 |
| Jan 05 2023 |
176 |
170.94 |
| Jan 05 2023 |
828 |
208.18 |
| Dec 29 2022 |
267 |
217.7 |
| Dec 29 2022 |
176 |
170.94 |
| Dec 29 2022 |
828 |
208.18 |
| Dec 22 2022 |
267 |
217.7 |
| Dec 22 2022 |
176 |
170.94 |
| Dec 22 2022 |
828 |
208.18 |
| Dec 15 2022 |
267 |
217.7 |
| Dec 15 2022 |
176 |
170.94 |
| Dec 15 2022 |
828 |
208.18 |
| Dec 08 2022 |
267 |
217.7 |
| Dec 08 2022 |
176 |
170.94 |
| Dec 08 2022 |
829 |
208.18 |
| Dec 01 2022 |
267 |
217.7 |
| Dec 01 2022 |
176 |
170.94 |
| Dec 01 2022 |
829 |
208.18 |
| Nov 24 2022 |
267 |
217.7 |
| Nov 24 2022 |
176 |
170.94 |
| Nov 24 2022 |
829 |
208.18 |
| Nov 17 2022 |
267 |
217.7 |
| Nov 17 2022 |
176 |
170.94 |
| Nov 17 2022 |
832 |
208.18 |
| Nov 10 2022 |
268 |
217.7 |
| Nov 10 2022 |
176 |
170.94 |
| Nov 10 2022 |
832 |
208.18 |
| Nov 03 2022 |
268 |
217.7 |
| Nov 03 2022 |
175 |
170.94 |
| Nov 03 2022 |
832 |
208.18 |
| Oct 27 2022 |
268 |
217.7 |
| Oct 27 2022 |
176 |
170.94 |
| Oct 27 2022 |
831 |
208.18 |
| Oct 20 2022 |
268 |
217.7 |
| Oct 20 2022 |
176 |
170.94 |
| Oct 20 2022 |
831 |
208.18 |
| Oct 13 2022 |
268 |
217.7 |
| Oct 13 2022 |
176 |
170.94 |
| Oct 13 2022 |
832 |
208.18 |
| Oct 06 2022 |
268 |
217.7 |
| Oct 06 2022 |
176 |
170.94 |
| Oct 06 2022 |
833 |
208.18 |
| Sep 29 2022 |
268 |
217.7 |
| Sep 29 2022 |
177 |
170.94 |
| Sep 29 2022 |
833 |
208.18 |
| Sep 22 2022 |
270 |
217.7 |
| Sep 22 2022 |
178 |
170.94 |
| Sep 22 2022 |
834 |
208.18 |
| Sep 15 2022 |
270 |
217.7 |
| Sep 15 2022 |
178 |
170.94 |
| Sep 15 2022 |
833 |
208.18 |
| Sep 08 2022 |
272 |
217.7 |
| Sep 08 2022 |
184 |
170.94 |
| Sep 08 2022 |
840 |
208.18 |
| Sep 01 2022 |
266 |
217.7 |
| Sep 01 2022 |
188 |
170.94 |
| Sep 01 2022 |
808 |
208.18 |
| Aug 25 2022 |
267 |
217.7 |
| Aug 25 2022 |
189 |
170.94 |
| Aug 25 2022 |
817 |
208.18 |
| Aug 18 2022 |
265 |
217.7 |
| Aug 18 2022 |
191 |
170.94 |
| Aug 18 2022 |
822 |
208.18 |
| Aug 11 2022 |
265 |
217.7 |
| Aug 11 2022 |
171 |
165.51 |
| Aug 11 2022 |
711 |
202 |
| Aug 04 2022 |
265 |
217.7 |
| Aug 04 2022 |
172 |
165.51 |
| Aug 04 2022 |
715 |
202 |
| Jul 28 2022 |
273 |
217.7 |
| Jul 28 2022 |
178 |
165.51 |
| Jul 28 2022 |
728 |
202 |
| Jul 21 2022 |
273 |
217.7 |
| Jul 21 2022 |
189 |
165.51 |
| Jul 21 2022 |
740 |
202 |
| Jul 14 2022 |
270 |
217.7 |
| Jul 14 2022 |
191 |
165.51 |
| Jul 14 2022 |
742 |
202 |
| Jul 07 2022 |
116 |
194.88 |
| Jul 07 2022 |
114 |
153.11 |
| Jul 07 2022 |
753 |
202 |
| Jun 30 2022 |
120 |
194.88 |
| Jun 30 2022 |
116 |
153.11 |
| Jun 30 2022 |
759 |
202 |
| Jun 23 2022 |
119 |
194.88 |
| Jun 23 2022 |
115 |
153.11 |
| Jun 23 2022 |
771 |
202 |
| Jun 16 2022 |
121 |
194.88 |
| Jun 16 2022 |
136 |
153.11 |
| Jun 16 2022 |
782 |
202 |
| Jun 09 2022 |
122 |
194.88 |
| Jun 09 2022 |
138 |
153.11 |
| Jun 09 2022 |
756 |
202 |
| Jun 02 2022 |
124 |
194.88 |
| Jun 02 2022 |
146 |
153.11 |
| Jun 02 2022 |
762 |
202 |
| May 26 2022 |
123 |
194.88 |
| May 26 2022 |
154 |
153.11 |
| May 26 2022 |
740 |
202 |
| May 19 2022 |
112 |
194.88 |
| May 19 2022 |
160 |
153.11 |
| May 19 2022 |
731 |
202 |
| May 12 2022 |
113 |
194.88 |
| May 12 2022 |
161 |
153.11 |
| May 12 2022 |
726 |
202 |
| May 05 2022 |
46 |
174.09 |
| May 05 2022 |
168 |
153.11 |
| May 05 2022 |
720 |
202 |
| Apr 28 2022 |
29 |
170.14 |
| Apr 28 2022 |
221 |
153.11 |
| Apr 28 2022 |
698 |
196.62 |
| Apr 21 2022 |
39 |
173.75 |
| Apr 21 2022 |
396 |
175.93 |
| Apr 21 2022 |
111 |
131.2 |
| Apr 14 2022 |
39 |
173.75 |
| Apr 14 2022 |
401 |
175.93 |
| Apr 14 2022 |
119 |
131.2 |
| Apr 07 2022 |
39 |
173.75 |
| Apr 07 2022 |
404 |
175.93 |
| Apr 07 2022 |
124 |
131.2 |
| Mar 31 2022 |
39 |
173.75 |
| Mar 31 2022 |
404 |
175.93 |
| Mar 31 2022 |
126 |
131.2 |
| Mar 24 2022 |
40 |
173.75 |
| Mar 24 2022 |
399 |
175.93 |
| Mar 24 2022 |
142 |
131.2 |
| Mar 17 2022 |
40 |
173.75 |
| Mar 17 2022 |
396 |
175.93 |
| Mar 17 2022 |
142 |
131.2 |
| Mar 10 2022 |
64 |
186.47 |
| Mar 10 2022 |
396 |
175.93 |
| Mar 10 2022 |
211 |
139.51 |
| Mar 03 2022 |
61 |
186.47 |
| Mar 03 2022 |
392 |
175.93 |
| Mar 03 2022 |
213 |
139.51 |
| Feb 24 2022 |
57 |
186.47 |
| Feb 24 2022 |
384 |
175.93 |
| Feb 24 2022 |
217 |
139.51 |
| Feb 17 2022 |
55 |
186.47 |
| Feb 17 2022 |
381 |
175.93 |
| Feb 17 2022 |
226 |
139.51 |
| Feb 10 2022 |
54 |
186.47 |
| Feb 10 2022 |
374 |
175.93 |
| Feb 10 2022 |
225 |
139.51 |
| Feb 03 2022 |
54 |
186.47 |
| Feb 03 2022 |
372 |
175.93 |
| Feb 03 2022 |
225 |
139.51 |
| Jan 27 2022 |
55 |
186.47 |
| Jan 27 2022 |
372 |
175.93 |
| Jan 27 2022 |
225 |
139.51 |
| Jan 20 2022 |
55 |
186.47 |
| Jan 20 2022 |
372 |
175.93 |
| Jan 20 2022 |
225 |
139.51 |
| Jan 13 2022 |
55 |
186.47 |
| Jan 13 2022 |
372 |
175.93 |
| Jan 13 2022 |
225 |
139.51 |
| Jan 06 2022 |
55 |
186.47 |
| Jan 06 2022 |
372 |
175.93 |
| Jan 06 2022 |
225 |
139.51 |
| Dec 30 2021 |
55 |
186.47 |
| Dec 30 2021 |
372 |
175.93 |
| Dec 30 2021 |
225 |
139.51 |
| Dec 23 2021 |
55 |
186.47 |
| Dec 23 2021 |
372 |
175.93 |
| Dec 23 2021 |
225 |
139.51 |
| Dec 16 2021 |
55 |
186.47 |
| Dec 16 2021 |
372 |
175.93 |
| Dec 16 2021 |
225 |
139.51 |
| Dec 09 2021 |
55 |
186.47 |
| Dec 09 2021 |
372 |
175.93 |
| Dec 09 2021 |
225 |
139.51 |
| Dec 02 2021 |
55 |
186.47 |
| Dec 02 2021 |
372 |
175.93 |
| Dec 02 2021 |
225 |
139.51 |
| Nov 25 2021 |
55 |
186.47 |
| Nov 25 2021 |
372 |
175.93 |
| Nov 25 2021 |
225 |
139.51 |
| Nov 18 2021 |
55 |
186.47 |
| Nov 18 2021 |
372 |
175.93 |
| Nov 18 2021 |
225 |
139.51 |
| Nov 11 2021 |
55 |
186.47 |
| Nov 11 2021 |
372 |
175.93 |
| Nov 11 2021 |
225 |
139.51 |
| Nov 04 2021 |
56 |
186.47 |
| Nov 04 2021 |
372 |
175.93 |
| Nov 04 2021 |
225 |
139.51 |
| Oct 28 2021 |
56 |
186.47 |
| Oct 28 2021 |
372 |
175.93 |
| Oct 28 2021 |
225 |
139.51 |
| Oct 21 2021 |
56 |
186.47 |
| Oct 21 2021 |
372 |
175.93 |
| Oct 21 2021 |
225 |
139.51 |
| Oct 14 2021 |
56 |
186.47 |
| Oct 14 2021 |
372 |
175.93 |
| Oct 14 2021 |
224 |
139.51 |
| Oct 07 2021 |
56 |
186.47 |
| Oct 07 2021 |
372 |
175.93 |
| Oct 07 2021 |
224 |
139.51 |
| Sep 30 2021 |
54 |
186.47 |
| Sep 30 2021 |
369 |
175.93 |
| Sep 30 2021 |
219 |
139.51 |
| Sep 23 2021 |
52 |
186.47 |
| Sep 23 2021 |
331 |
175.93 |
| Sep 23 2021 |
166 |
139.51 |
| Sep 16 2021 |
45 |
186.47 |
| Sep 16 2021 |
313 |
175.93 |
| Sep 16 2021 |
168 |
139.51 |
| Sep 09 2021 |
45 |
186.47 |
| Sep 09 2021 |
308 |
175.93 |
| Sep 09 2021 |
169 |
139.51 |
| Sep 02 2021 |
33 |
186.47 |
| Sep 02 2021 |
308 |
175.93 |
| Sep 02 2021 |
139 |
139.51 |
| Aug 26 2021 |
26 |
186.47 |
| Aug 26 2021 |
289 |
175.93 |
| Aug 26 2021 |
136 |
139.51 |
| Aug 19 2021 |
24 |
186.47 |
| Aug 19 2021 |
257 |
175.93 |
| Aug 19 2021 |
133 |
139.51 |
| Aug 12 2021 |
37 |
198.87 |
| Aug 12 2021 |
241 |
175.93 |
| Aug 12 2021 |
162 |
146.83 |
| Aug 05 2021 |
12 |
198.87 |
| Aug 05 2021 |
233 |
175.93 |
| Aug 05 2021 |
162 |
146.83 |
| Jul 29 2021 |
6 |
198.87 |
| Jul 29 2021 |
213 |
175.93 |
| Jul 29 2021 |
154 |
146.83 |
| Jul 22 2021 |
4 |
198.87 |
| Jul 22 2021 |
222 |
175.93 |
| Jul 22 2021 |
168 |
146.83 |
| Jul 15 2021 |
4 |
198.87 |
| Jul 15 2021 |
181 |
175.93 |
| Jul 15 2021 |
144 |
146.83 |
| Jul 08 2021 |
3 |
198.87 |
| Jul 08 2021 |
155 |
175.93 |
| Jul 08 2021 |
123 |
146.83 |
| Jul 01 2021 |
2 |
198.87 |
| Jul 01 2021 |
146 |
175.93 |
| Jul 01 2021 |
122 |
146.83 |
| Jun 24 2021 |
3 |
198.87 |
| Jun 24 2021 |
121 |
175.93 |
| Jun 24 2021 |
107 |
146.83 |
| Jun 17 2021 |
48 |
267.21 |
| Jun 17 2021 |
128 |
215.95 |
| Jun 17 2021 |
135 |
177.8 |
| Jun 10 2021 |
42 |
267.21 |
| Jun 10 2021 |
86 |
253.53 |
| Jun 10 2021 |
23 |
200.82 |
| Jun 03 2021 |
22 |
200.82 |
| May 27 2021 |
143 |
273.99 |
| May 27 2021 |
337 |
253.53 |
| May 27 2021 |
71 |
200.82 |
| May 07 2021 |
68 |
221.34 |
| Apr 30 2021 |
50 |
202.81 |
| Apr 30 2021 |
126 |
220.89 |
| Apr 30 2021 |
123 |
211.85 |
| Apr 23 2021 |
12 |
202.81 |
| Apr 23 2021 |
110 |
220.89 |
| Apr 23 2021 |
100 |
214.87 |
| Apr 16 2021 |
9 |
202.81 |
| Apr 16 2021 |
110 |
220.89 |
| Apr 16 2021 |
95 |
214.87 |
| Apr 09 2021 |
8 |
202.81 |
| Apr 09 2021 |
32 |
220.89 |
| Apr 09 2021 |
23 |
214.87 |
| Apr 02 2021 |
8 |
202.81 |
| Apr 02 2021 |
32 |
220.89 |
| Apr 02 2021 |
23 |
214.87 |
| Mar 26 2021 |
33 |
276.07 |
| Mar 26 2021 |
63 |
276.07 |
| Mar 19 2021 |
28 |
276.07 |
| Mar 19 2021 |
57 |
276.07 |
| Mar 12 2021 |
17 |
276.07 |
| Mar 12 2021 |
49 |
276.07 |
| Mar 05 2021 |
22 |
276.07 |
| Mar 05 2021 |
48 |
276.07 |
| Feb 26 2021 |
23 |
276.07 |
| Feb 26 2021 |
47 |
276.07 |
| Feb 19 2021 |
23 |
276.07 |
| Feb 19 2021 |
48 |
276.07 |
| Feb 12 2021 |
20 |
276.07 |
| Feb 12 2021 |
51 |
276.07 |
| Feb 05 2021 |
22 |
276.07 |
| Feb 05 2021 |
53 |
276.07 |
| Jan 29 2021 |
21 |
276.07 |
| Jan 29 2021 |
51 |
276.07 |
| Jan 22 2021 |
21 |
276.07 |
| Jan 22 2021 |
55 |
276.07 |
| Jan 15 2021 |
22 |
276.07 |
| Jan 15 2021 |
57 |
276.07 |
| Jan 08 2021 |
22 |
276.07 |
| Jan 08 2021 |
57 |
276.07 |
| Jan 01 2021 |
22 |
276.07 |
| Jan 01 2021 |
57 |
276.07 |
| Dec 25 2020 |
22 |
276.07 |
| Dec 25 2020 |
57 |
276.07 |
| Dec 18 2020 |
22 |
276.07 |
| Dec 18 2020 |
57 |
276.07 |
| Dec 11 2020 |
22 |
276.07 |
| Dec 11 2020 |
57 |
276.07 |
| Dec 04 2020 |
21 |
276.07 |
| Dec 04 2020 |
57 |
276.07 |
| Nov 27 2020 |
21 |
276.07 |
| Nov 27 2020 |
57 |
276.07 |
| Nov 20 2020 |
21 |
276.07 |
| Nov 20 2020 |
57 |
276.07 |
| Nov 13 2020 |
21 |
276.07 |
| Nov 13 2020 |
57 |
276.07 |
| Nov 06 2020 |
21 |
276.07 |
| Nov 06 2020 |
58 |
276.07 |
| Oct 30 2020 |
21 |
276.07 |
| Oct 30 2020 |
45 |
276.07 |
| Oct 23 2020 |
21 |
276.07 |
| Oct 23 2020 |
46 |
276.07 |
| Oct 16 2020 |
23 |
276.07 |
| Oct 16 2020 |
46 |
276.07 |
| Oct 09 2020 |
20 |
276.07 |
| Oct 09 2020 |
43 |
276.07 |
| Oct 02 2020 |
17 |
276.07 |
| Oct 02 2020 |
35 |
276.07 |
| Sep 25 2020 |
17 |
276.07 |
| Sep 25 2020 |
29 |
276.07 |
| Sep 18 2020 |
17 |
276.07 |
| Sep 18 2020 |
29 |
276.07 |
| Sep 11 2020 |
23 |
276.07 |
| Sep 11 2020 |
26 |
276.07 |
| Sep 04 2020 |
21 |
276.07 |
| Sep 04 2020 |
26 |
276.07 |
| Aug 28 2020 |
34 |
276.07 |
| Aug 28 2020 |
38 |
276.07 |
| Aug 21 2020 |
40 |
276.07 |
| Aug 21 2020 |
41 |
276.07 |
| Aug 14 2020 |
538 |
347.83 |
| Aug 14 2020 |
792 |
347.83 |
| Aug 07 2020 |
582 |
347.83 |
| Aug 07 2020 |
843 |
347.83 |
| Jul 31 2020 |
1327 |
376.82 |
| Jul 31 2020 |
1909 |
376.82 |
| Jul 24 2020 |
1427 |
376.82 |
| Jul 24 2020 |
2043 |
376.82 |
| Jul 17 2020 |
1555 |
376.82 |
| Jul 17 2020 |
2142 |
376.82 |
| Jul 10 2020 |
1692 |
376.82 |
| Jul 10 2020 |
2283 |
376.82 |
| Jul 03 2020 |
4337 |
427.2 |
| Jul 03 2020 |
5997 |
427.2 |
| Jun 26 2020 |
2025 |
380.61 |
| Jun 26 2020 |
2736 |
380.61 |
| Jun 19 2020 |
2900 |
403.92 |
| Jun 19 2020 |
997 |
350.03 |
| Jun 19 2020 |
1374 |
350.03 |
| Jun 12 2020 |
3033 |
403.92 |
| Jun 12 2020 |
1026 |
350.03 |
| Jun 12 2020 |
1416 |
350.03 |
| Jun 05 2020 |
3093 |
403.92 |
| Jun 05 2020 |
877 |
341.18 |
| Jun 05 2020 |
1167 |
341.18 |
| May 29 2020 |
1808 |
376.82 |
| May 29 2020 |
926 |
341.18 |
| May 29 2020 |
1240 |
341.18 |
| May 22 2020 |
1718 |
372.96 |
| May 22 2020 |
986 |
341.18 |
| May 22 2020 |
1316 |
341.18 |
| May 15 2020 |
1782 |
372.96 |
| May 15 2020 |
1009 |
341.18 |
| May 15 2020 |
1372 |
341.18 |
| May 08 2020 |
939 |
345.29 |
| May 08 2020 |
1256 |
359.03 |
| May 08 2020 |
1032 |
341.18 |
| May 08 2020 |
1394 |
341.18 |
| May 01 2020 |
1072 |
345.29 |
| May 01 2020 |
1368 |
359.03 |
| May 01 2020 |
1101 |
341.18 |
| May 01 2020 |
1502 |
341.18 |
| Apr 24 2020 |
1079 |
345.29 |
| Apr 24 2020 |
1445 |
359.03 |
| Apr 24 2020 |
1134 |
341.18 |
| Apr 24 2020 |
1572 |
341.18 |
| Apr 17 2020 |
1082 |
345.29 |
| Apr 17 2020 |
1551 |
359.03 |
| Apr 17 2020 |
1140 |
341.18 |
| Apr 17 2020 |
1650 |
341.18 |
| Apr 10 2020 |
1096 |
345.29 |
| Apr 10 2020 |
1106 |
345.66 |
| Apr 10 2020 |
1162 |
341.18 |
| Apr 10 2020 |
1694 |
341.18 |
| Apr 03 2020 |
1198 |
345.29 |
| Apr 03 2020 |
1183 |
345.66 |
| Apr 03 2020 |
1216 |
341.18 |
| Apr 03 2020 |
1756 |
341.18 |
| Mar 27 2020 |
1240 |
345.29 |
| Mar 27 2020 |
1257 |
345.66 |
| Mar 27 2020 |
1229 |
341.18 |
| Mar 27 2020 |
1841 |
341.18 |
| Mar 20 2020 |
1261 |
345.29 |
| Mar 20 2020 |
1307 |
345.66 |
| Mar 20 2020 |
1239 |
341.18 |
| Mar 20 2020 |
1876 |
341.18 |
| Mar 13 2020 |
1254 |
345.29 |
| Mar 13 2020 |
1369 |
345.66 |
| Mar 13 2020 |
1259 |
341.18 |
| Mar 13 2020 |
1920 |
341.18 |
| Mar 06 2020 |
1287 |
345.29 |
| Mar 06 2020 |
1404 |
345.66 |
| Mar 06 2020 |
1275 |
341.18 |
| Mar 06 2020 |
1948 |
341.18 |
| Feb 28 2020 |
1337 |
345.29 |
| Feb 28 2020 |
1437 |
345.66 |
| Feb 28 2020 |
1267 |
341.18 |
| Feb 28 2020 |
1976 |
341.18 |
| Feb 21 2020 |
1304 |
345.29 |
| Feb 21 2020 |
1418 |
345.66 |
| Feb 21 2020 |
1245 |
341.18 |
| Feb 21 2020 |
1953 |
341.18 |
| Feb 14 2020 |
1844 |
364.22 |
| Feb 14 2020 |
1428 |
345.66 |
| Feb 14 2020 |
1254 |
341.18 |
| Feb 14 2020 |
1959 |
341.18 |
| Feb 07 2020 |
1865 |
364.22 |
| Feb 07 2020 |
1422 |
345.66 |
| Feb 07 2020 |
1246 |
341.18 |
| Feb 07 2020 |
1961 |
341.18 |
| Jan 31 2020 |
1868 |
364.22 |
| Jan 31 2020 |
1441 |
345.66 |
| Jan 31 2020 |
1248 |
341.18 |
| Jan 31 2020 |
1965 |
341.18 |
| Jan 24 2020 |
1865 |
364.22 |
| Jan 24 2020 |
1437 |
345.66 |
| Jan 24 2020 |
1254 |
341.18 |
| Jan 24 2020 |
1965 |
341.18 |
| Jan 17 2020 |
1865 |
364.22 |
| Jan 17 2020 |
1441 |
345.66 |
| Jan 17 2020 |
1247 |
341.18 |
| Jan 17 2020 |
1948 |
341.18 |
| Jan 10 2020 |
1865 |
364.22 |
| Jan 10 2020 |
1441 |
345.66 |
| Jan 10 2020 |
1252 |
341.18 |
| Jan 10 2020 |
1950 |
341.18 |
| Jan 03 2020 |
1865 |
364.22 |
| Jan 03 2020 |
1442 |
345.66 |
| Jan 03 2020 |
1251 |
341.18 |
| Jan 03 2020 |
1951 |
341.18 |
| Dec 27 2019 |
1864 |
364.22 |
| Dec 27 2019 |
1442 |
345.66 |
| Dec 27 2019 |
1252 |
341.18 |
| Dec 27 2019 |
1952 |
341.18 |
| Dec 20 2019 |
1864 |
364.22 |
| Dec 20 2019 |
1442 |
345.66 |
| Dec 20 2019 |
1252 |
341.18 |
| Dec 20 2019 |
1952 |
341.18 |
| Dec 13 2019 |
1864 |
364.22 |
| Dec 13 2019 |
1442 |
345.66 |
| Dec 13 2019 |
1252 |
341.18 |
| Dec 13 2019 |
1952 |
341.18 |
| Dec 06 2019 |
1864 |
364.22 |
| Dec 06 2019 |
1442 |
345.66 |
| Dec 06 2019 |
1252 |
341.18 |
| Dec 06 2019 |
1952 |
341.18 |
| Nov 29 2019 |
1864 |
364.22 |
| Nov 29 2019 |
1442 |
345.66 |
| Nov 29 2019 |
1254 |
341.18 |
| Nov 29 2019 |
1954 |
341.18 |
| Nov 22 2019 |
1864 |
364.22 |
| Nov 22 2019 |
1442 |
345.66 |
| Nov 22 2019 |
1254 |
341.18 |
| Nov 22 2019 |
1954 |
341.18 |
| Nov 15 2019 |
1864 |
364.22 |
| Nov 15 2019 |
1442 |
345.66 |
| Nov 15 2019 |
1254 |
341.18 |
| Nov 15 2019 |
1954 |
341.18 |
| Nov 08 2019 |
1864 |
364.22 |
| Nov 08 2019 |
1441 |
345.66 |
| Nov 08 2019 |
1255 |
341.18 |
| Nov 08 2019 |
1950 |
341.18 |
| Nov 01 2019 |
1864 |
364.22 |
| Nov 01 2019 |
1408 |
345.66 |
| Nov 01 2019 |
1254 |
341.18 |
| Nov 01 2019 |
1925 |
341.18 |
| Oct 25 2019 |
1864 |
364.22 |
| Oct 25 2019 |
1408 |
345.66 |
| Oct 25 2019 |
1254 |
341.18 |
| Oct 25 2019 |
1925 |
341.18 |
| Oct 18 2019 |
1864 |
364.22 |
| Oct 18 2019 |
1409 |
345.66 |
| Oct 18 2019 |
1254 |
341.18 |
| Oct 18 2019 |
1925 |
341.18 |
| Oct 11 2019 |
1864 |
364.22 |
| Oct 11 2019 |
1409 |
345.66 |
| Oct 11 2019 |
1252 |
341.18 |
| Oct 11 2019 |
1925 |
341.18 |
| Oct 04 2019 |
1862 |
364.22 |
| Oct 04 2019 |
1414 |
345.66 |
| Oct 04 2019 |
1252 |
341.18 |
| Oct 04 2019 |
1924 |
341.18 |
| Sep 27 2019 |
1862 |
364.22 |
| Sep 27 2019 |
1414 |
345.66 |
| Sep 27 2019 |
1251 |
341.18 |
| Sep 27 2019 |
1937 |
341.18 |
| Sep 20 2019 |
1884 |
364.22 |
| Sep 20 2019 |
1407 |
345.66 |
| Sep 20 2019 |
1250 |
341.18 |
| Sep 20 2019 |
1933 |
341.18 |
| Sep 13 2019 |
1894 |
364.22 |
| Sep 13 2019 |
1416 |
345.66 |
| Sep 13 2019 |
1242 |
341.18 |
| Sep 13 2019 |
1928 |
341.18 |
| Sep 06 2019 |
1898 |
364.22 |
| Sep 06 2019 |
1431 |
345.66 |
| Sep 06 2019 |
1245 |
341.18 |
| Sep 06 2019 |
1940 |
341.18 |
| Aug 30 2019 |
1912 |
364.22 |
| Aug 30 2019 |
1438 |
345.66 |
| Aug 30 2019 |
1248 |
341.18 |
| Aug 30 2019 |
1945 |
341.18 |
| Aug 23 2019 |
1929 |
364.22 |
| Aug 23 2019 |
1436 |
345.66 |
| Aug 23 2019 |
1258 |
341.18 |
| Aug 23 2019 |
1943 |
341.18 |
| Aug 16 2019 |
1974 |
364.22 |
| Aug 16 2019 |
1978 |
356.94 |
| Aug 16 2019 |
1316 |
341.18 |
| Aug 16 2019 |
1821 |
337.96 |
| Aug 09 2019 |
1963 |
364.22 |
| Aug 09 2019 |
2004 |
356.94 |
| Aug 09 2019 |
1328 |
340.96 |
| Aug 09 2019 |
1830 |
337.74 |
| Aug 02 2019 |
1966 |
364.22 |
| Aug 02 2019 |
2023 |
356.94 |
| Aug 02 2019 |
1350 |
340.96 |
| Aug 02 2019 |
1850 |
337.74 |
| Jul 26 2019 |
1975 |
364.22 |
| Jul 26 2019 |
2043 |
356.94 |
| Jul 26 2019 |
1394 |
340.96 |
| Jul 26 2019 |
1895 |
337.74 |
| Jul 19 2019 |
1995 |
364.22 |
| Jul 19 2019 |
2102 |
356.94 |
| Jul 19 2019 |
1398 |
340.96 |
| Jul 19 2019 |
1904 |
337.74 |
| Jul 12 2019 |
1986 |
364.22 |
| Jul 12 2019 |
2126 |
356.94 |
| Jul 12 2019 |
1554 |
340.96 |
| Jul 12 2019 |
2024 |
337.74 |
| Jul 05 2019 |
2002 |
364.22 |
| Jul 05 2019 |
2265 |
356.94 |
| Jul 05 2019 |
1684 |
340.96 |
| Jul 05 2019 |
2172 |
337.74 |
| Jun 28 2019 |
2021 |
364.22 |
| Jun 28 2019 |
2270 |
356.94 |
| Jun 28 2019 |
1821 |
344.59 |
| Jun 28 2019 |
2916 |
350 |
| Jun 21 2019 |
2012 |
364.22 |
| Jun 21 2019 |
2275 |
356.94 |
| Jun 21 2019 |
2570 |
361.23 |
| Jun 21 2019 |
3102 |
352.8 |
| Jun 14 2019 |
1990 |
364.22 |
| Jun 14 2019 |
2264 |
356.94 |
| Jun 14 2019 |
3337 |
374.04 |
| Jun 14 2019 |
3772 |
362.33 |
| Jun 07 2019 |
2036 |
364.22 |
| Jun 07 2019 |
2279 |
356.94 |
| Jun 07 2019 |
3417 |
374.04 |
| Jun 07 2019 |
3823 |
362.33 |
| May 31 2019 |
2092 |
364.22 |
| May 31 2019 |
5664 |
403.97 |
| May 31 2019 |
3618 |
377.05 |
| May 31 2019 |
3450 |
357.33 |
| May 24 2019 |
2064 |
364.22 |
| May 24 2019 |
5643 |
403.97 |
| May 24 2019 |
3675 |
377.05 |
| May 24 2019 |
3509 |
357.33 |
| May 17 2019 |
2776 |
383.15 |
| May 17 2019 |
5668 |
403.97 |
| May 17 2019 |
3714 |
377.05 |
| May 17 2019 |
3554 |
357.33 |
| May 10 2019 |
2785 |
383.15 |
| May 10 2019 |
5706 |
403.97 |
| May 10 2019 |
3716 |
377.05 |
| May 10 2019 |
3545 |
357.33 |
| May 03 2019 |
2803 |
383.15 |
| May 03 2019 |
5770 |
403.97 |
| May 03 2019 |
3719 |
377.05 |
| May 03 2019 |
3545 |
357.33 |
| Apr 26 2019 |
2793 |
383.15 |
| Apr 26 2019 |
6104 |
407.06 |
| Apr 26 2019 |
3761 |
377.05 |
| Apr 26 2019 |
3664 |
358.61 |
| Apr 19 2019 |
2808 |
383.15 |
| Apr 19 2019 |
6064 |
407.06 |
| Apr 19 2019 |
3824 |
377.05 |
| Apr 19 2019 |
3617 |
358.61 |
| Apr 18 2019 |
2811 |
383.15 |
| Apr 18 2019 |
6079 |
407.06 |
| Apr 18 2019 |
3831 |
377.05 |
| Apr 12 2019 |
2839 |
383.15 |
| Apr 12 2019 |
8783 |
434.8 |
| Apr 12 2019 |
2731 |
358.43 |
| Apr 12 2019 |
6031 |
384.44 |
| Apr 05 2019 |
2414 |
373.93 |
| Apr 05 2019 |
6601 |
415.87 |
| Apr 05 2019 |
4053 |
380.4 |
| Apr 05 2019 |
4910 |
374.86 |
| Mar 29 2019 |
2321 |
373.93 |
| Mar 29 2019 |
6552 |
415.87 |
| Mar 29 2019 |
4003 |
380.4 |
| Mar 29 2019 |
4871 |
374.86 |
| Mar 22 2019 |
2369 |
373.93 |
| Mar 22 2019 |
4748 |
395.92 |
| Mar 22 2019 |
3362 |
371.05 |
| Mar 22 2019 |
5093 |
377.27 |
| Mar 15 2019 |
2457 |
373.93 |
| Mar 15 2019 |
4873 |
395.92 |
| Mar 15 2019 |
3344 |
371.05 |
| Mar 15 2019 |
5158 |
377.27 |
| Mar 08 2019 |
2020 |
364.7 |
| Mar 08 2019 |
4771 |
395.92 |
| Mar 08 2019 |
3320 |
371.05 |
| Mar 08 2019 |
5053 |
377.27 |
| Mar 01 2019 |
2060 |
364.7 |
| Mar 01 2019 |
4813 |
395.92 |
| Mar 01 2019 |
3380 |
371.95 |
| Mar 01 2019 |
5043 |
376.75 |
| Feb 22 2019 |
2063 |
364.7 |
| Feb 22 2019 |
4833 |
395.92 |
| Feb 22 2019 |
3394 |
371.95 |
| Feb 22 2019 |
5066 |
376.75 |
| Feb 15 2019 |
2073 |
364.7 |
| Feb 15 2019 |
4842 |
395.92 |
| Feb 15 2019 |
3381 |
371.95 |
| Feb 15 2019 |
5066 |
376.75 |
| Feb 08 2019 |
2154 |
364.7 |
| Feb 08 2019 |
4833 |
395.92 |
| Feb 08 2019 |
3375 |
371.95 |
| Feb 08 2019 |
5039 |
376.75 |
| Feb 01 2019 |
2155 |
364.7 |
| Feb 01 2019 |
4840 |
395.92 |
| Feb 01 2019 |
3389 |
371.95 |
| Feb 01 2019 |
5051 |
376.75 |
| Jan 25 2019 |
2155 |
364.7 |
| Jan 25 2019 |
4842 |
395.92 |
| Jan 25 2019 |
3389 |
371.95 |
| Jan 25 2019 |
5059 |
376.75 |
| Jan 18 2019 |
2158 |
364.7 |
| Jan 18 2019 |
4869 |
395.92 |
| Jan 18 2019 |
3403 |
371.95 |
| Jan 18 2019 |
5077 |
376.75 |
| Jan 11 2019 |
2158 |
364.7 |
| Jan 11 2019 |
4869 |
395.92 |
| Jan 11 2019 |
3403 |
371.95 |
| Jan 11 2019 |
5076 |
376.75 |
| Jan 04 2019 |
2158 |
364.7 |
| Jan 04 2019 |
4870 |
395.92 |
| Jan 04 2019 |
3411 |
371.95 |
| Jan 04 2019 |
5086 |
376.75 |
| Dec 28 2018 |
2165 |
364.7 |
| Dec 28 2018 |
4870 |
395.92 |
| Dec 28 2018 |
3411 |
371.95 |
| Dec 28 2018 |
5086 |
376.75 |
| Dec 21 2018 |
2165 |
364.7 |
| Dec 21 2018 |
4870 |
395.92 |
| Dec 21 2018 |
3411 |
371.95 |
| Dec 21 2018 |
5086 |
376.75 |
| Dec 14 2018 |
2165 |
364.7 |
| Dec 14 2018 |
4870 |
395.92 |
| Dec 14 2018 |
3411 |
371.95 |
| Dec 14 2018 |
5086 |
376.75 |
| Dec 07 2018 |
2156 |
364.7 |
| Dec 07 2018 |
4870 |
395.92 |
| Dec 07 2018 |
3408 |
371.95 |
| Dec 07 2018 |
5085 |
376.75 |
| Nov 30 2018 |
2156 |
364.7 |
| Nov 30 2018 |
4870 |
395.92 |
| Nov 30 2018 |
3408 |
371.95 |
| Nov 30 2018 |
5085 |
376.75 |
| Nov 23 2018 |
2156 |
364.7 |
| Nov 23 2018 |
4870 |
395.92 |
| Nov 23 2018 |
3408 |
371.95 |
| Nov 23 2018 |
5085 |
376.75 |
| Nov 16 2018 |
2156 |
364.7 |
| Nov 16 2018 |
4870 |
395.92 |
| Nov 16 2018 |
3408 |
371.95 |
| Nov 16 2018 |
5085 |
376.75 |
| Nov 09 2018 |
2156 |
364.7 |
| Nov 09 2018 |
4870 |
395.92 |
| Nov 09 2018 |
3408 |
371.95 |
| Nov 09 2018 |
5085 |
376.75 |
| Nov 02 2018 |
2156 |
364.7 |
| Nov 02 2018 |
4870 |
395.92 |
| Nov 02 2018 |
3408 |
371.95 |
| Nov 02 2018 |
5072 |
376.75 |
| Oct 26 2018 |
2156 |
364.7 |
| Oct 26 2018 |
4866 |
395.92 |
| Oct 26 2018 |
3408 |
371.95 |
| Oct 26 2018 |
5072 |
376.75 |
| Oct 19 2018 |
2156 |
364.7 |
| Oct 19 2018 |
4879 |
395.92 |
| Oct 19 2018 |
3408 |
371.95 |
| Oct 19 2018 |
5075 |
376.75 |
| Oct 12 2018 |
2157 |
364.7 |
| Oct 12 2018 |
4861 |
395.92 |
| Oct 12 2018 |
3398 |
371.95 |
| Oct 12 2018 |
5061 |
376.75 |
| Oct 05 2018 |
2157 |
364.7 |
| Oct 05 2018 |
4884 |
395.92 |
| Oct 05 2018 |
3394 |
371.95 |
| Oct 05 2018 |
5103 |
376.75 |
| Sep 28 2018 |
2160 |
364.7 |
| Sep 28 2018 |
4764 |
395.92 |
| Sep 28 2018 |
3399 |
371.95 |
| Sep 28 2018 |
5011 |
376.75 |
| Sep 21 2018 |
2132 |
364.7 |
| Sep 21 2018 |
4752 |
395.92 |
| Sep 21 2018 |
3387 |
371.95 |
| Sep 21 2018 |
5009 |
376.75 |
| Sep 14 2018 |
2157 |
364.7 |
| Sep 14 2018 |
4748 |
395.92 |
| Sep 14 2018 |
3412 |
371.95 |
| Sep 14 2018 |
5028 |
376.75 |
| Sep 07 2018 |
2165 |
364.7 |
| Sep 07 2018 |
4834 |
395.92 |
| Sep 07 2018 |
3454 |
371.95 |
| Sep 07 2018 |
5105 |
376.75 |
| Aug 31 2018 |
2209 |
364.7 |
| Aug 31 2018 |
4871 |
395.92 |
| Aug 31 2018 |
3507 |
371.95 |
| Aug 31 2018 |
5147 |
376.75 |
| Aug 24 2018 |
2214 |
364.7 |
| Aug 24 2018 |
4858 |
395.92 |
| Aug 24 2018 |
3470 |
371.95 |
| Aug 24 2018 |
5147 |
376.75 |
| Aug 17 2018 |
2214 |
364.7 |
| Aug 17 2018 |
4857 |
395.92 |
| Aug 17 2018 |
3504 |
371.95 |
| Aug 17 2018 |
5176 |
376.75 |
| Aug 10 2018 |
2222 |
364.7 |
| Aug 10 2018 |
4909 |
395.92 |
| Aug 10 2018 |
3512 |
371.95 |
| Aug 10 2018 |
5262 |
376.75 |
| Aug 03 2018 |
2241 |
364.7 |
| Aug 03 2018 |
5014 |
395.92 |
| Aug 03 2018 |
3573 |
371.95 |
| Aug 03 2018 |
5354 |
376.75 |
| Jul 27 2018 |
2264 |
364.7 |
| Jul 27 2018 |
5043 |
395.92 |
| Jul 27 2018 |
3565 |
371.95 |
| Jul 27 2018 |
5354 |
376.75 |
| Jul 20 2018 |
2295 |
364.7 |
| Jul 20 2018 |
5008 |
395.92 |
| Jul 20 2018 |
3630 |
371.95 |
| Jul 20 2018 |
5454 |
376.75 |
| Jul 13 2018 |
2325 |
364.7 |
| Jul 13 2018 |
5143 |
395.92 |
| Jul 13 2018 |
3474 |
371.95 |
| Jul 13 2018 |
5340 |
376.75 |
| Jul 06 2018 |
2322 |
364.7 |
| Jul 06 2018 |
4956 |
395.92 |
| Jul 06 2018 |
3342 |
371.95 |
| Jul 06 2018 |
5104 |
376.75 |
| Jun 29 2018 |
2316 |
364.7 |
| Jun 29 2018 |
3361 |
371.95 |
| Jun 29 2018 |
4691 |
371.95 |
| Jun 22 2018 |
2386 |
364.7 |
| Jun 22 2018 |
1334 |
334.8 |
| Jun 22 2018 |
3884 |
376.7 |
| Jun 22 2018 |
3686 |
358.93 |
| Jun 15 2018 |
2399 |
364.7 |
| Jun 15 2018 |
1349 |
334.8 |
| Jun 15 2018 |
3911 |
376.7 |
| Jun 15 2018 |
3714 |
358.93 |
| Jun 08 2018 |
2451 |
364.7 |
| Jun 08 2018 |
2249 |
354.98 |
| Jun 08 2018 |
3986 |
376.7 |
| Jun 08 2018 |
3475 |
354.83 |
| Jun 01 2018 |
2442 |
364.7 |
| Jun 01 2018 |
2469 |
354.98 |
| Jun 01 2018 |
4008 |
376.7 |
| Jun 01 2018 |
3701 |
354.83 |
| May 25 2018 |
2455 |
364.7 |
| May 25 2018 |
2489 |
354.98 |
| May 25 2018 |
4116 |
376.7 |
| May 25 2018 |
3772 |
354.83 |
| May 18 2018 |
2441 |
364.7 |
| May 18 2018 |
2503 |
354.98 |
| May 18 2018 |
4159 |
376.7 |
| May 18 2018 |
3755 |
354.83 |
| May 11 2018 |
2406 |
364.7 |
| May 11 2018 |
2515 |
354.98 |
| May 11 2018 |
4125 |
376.7 |
| May 11 2018 |
3813 |
354.83 |
| May 04 2018 |
2419 |
364.7 |
| May 04 2018 |
2592 |
354.98 |
| May 04 2018 |
4241 |
376.7 |
| May 04 2018 |
3915 |
354.83 |
| Apr 27 2018 |
2472 |
364.7 |
| Apr 27 2018 |
2615 |
354.98 |
| Apr 27 2018 |
3416 |
364.96 |
| Apr 27 2018 |
3907 |
354.83 |
| Apr 20 2018 |
2881 |
375.6 |
| Apr 20 2018 |
2577 |
353.72 |
| Apr 20 2018 |
4739 |
382.42 |
| Apr 20 2018 |
3589 |
349.87 |
| Apr 13 2018 |
3290 |
386.5 |
| Apr 13 2018 |
2637 |
355.02 |
| Apr 13 2018 |
6958 |
407.54 |
| Apr 13 2018 |
4248 |
358.69 |
| Apr 06 2018 |
3292 |
386.5 |
| Apr 06 2018 |
2688 |
355.02 |
| Apr 06 2018 |
6931 |
407.54 |
| Apr 06 2018 |
4271 |
358.69 |
| Mar 30 2018 |
3279 |
386.5 |
| Mar 30 2018 |
2642 |
352.46 |
| Mar 30 2018 |
6999 |
407.54 |
| Mar 30 2018 |
3825 |
352.2 |
| Mar 23 2018 |
3300 |
386.5 |
| Mar 23 2018 |
2702 |
352.46 |
| Mar 23 2018 |
7031 |
407.54 |
| Mar 23 2018 |
3874 |
352.2 |
| Mar 16 2018 |
2990 |
378.99 |
| Mar 16 2018 |
2710 |
352.46 |
| Mar 16 2018 |
7037 |
407.54 |
| Mar 16 2018 |
3906 |
352.2 |
| Mar 09 2018 |
2965 |
378.99 |
| Mar 09 2018 |
2718 |
352.46 |
| Mar 09 2018 |
8535 |
423.98 |
| Mar 09 2018 |
3922 |
352.2 |
| Mar 02 2018 |
3032 |
378.99 |
| Mar 02 2018 |
2768 |
352.46 |
| Mar 02 2018 |
8599 |
423.98 |
| Mar 02 2018 |
4074 |
352.2 |
| Feb 23 2018 |
3085 |
378.99 |
| Feb 23 2018 |
2809 |
352.46 |
| Feb 23 2018 |
8668 |
423.98 |
| Feb 23 2018 |
4105 |
352.2 |
| Feb 16 2018 |
3024 |
378.99 |
| Feb 16 2018 |
2830 |
352.46 |
| Feb 16 2018 |
8659 |
423.98 |
| Feb 16 2018 |
4120 |
352.2 |
| Feb 09 2018 |
3098 |
378.99 |
| Feb 09 2018 |
2818 |
352.46 |
| Feb 09 2018 |
8686 |
423.98 |
| Feb 09 2018 |
4115 |
352.2 |
| Feb 02 2018 |
3095 |
378.99 |
| Feb 02 2018 |
2819 |
352.46 |
| Feb 02 2018 |
8653 |
423.98 |
| Feb 02 2018 |
4124 |
352.2 |
| Jan 26 2018 |
3095 |
378.99 |
| Jan 26 2018 |
2833 |
352.46 |
| Jan 26 2018 |
8672 |
423.98 |
| Jan 26 2018 |
4122 |
352.2 |
| Jan 19 2018 |
3095 |
378.99 |
| Jan 19 2018 |
2831 |
352.46 |
| Jan 19 2018 |
8673 |
423.98 |
| Jan 19 2018 |
4123 |
352.2 |
| Jan 12 2018 |
3084 |
378.99 |
| Jan 12 2018 |
2835 |
352.46 |
| Jan 12 2018 |
8669 |
423.98 |
| Jan 12 2018 |
4139 |
352.2 |
| Jan 05 2018 |
3084 |
378.99 |
| Jan 05 2018 |
2835 |
352.46 |
| Jan 05 2018 |
8688 |
423.98 |
| Jan 05 2018 |
4145 |
352.2 |
| Dec 29 2017 |
3090 |
378.99 |
| Dec 29 2017 |
2835 |
352.46 |
| Dec 29 2017 |
8688 |
423.98 |
| Dec 29 2017 |
4145 |
352.2 |
| Dec 22 2017 |
3090 |
378.99 |
| Dec 22 2017 |
2835 |
352.46 |
| Dec 22 2017 |
8688 |
423.98 |
| Dec 22 2017 |
4145 |
352.2 |
| Dec 15 2017 |
3090 |
378.99 |
| Dec 15 2017 |
2835 |
352.46 |
| Dec 15 2017 |
8683 |
423.98 |
| Dec 15 2017 |
4144 |
352.2 |
| Dec 08 2017 |
3090 |
378.99 |
| Dec 08 2017 |
2835 |
352.46 |
| Dec 08 2017 |
8683 |
423.98 |
| Dec 08 2017 |
4144 |
352.2 |
| Dec 01 2017 |
3090 |
378.99 |
| Dec 01 2017 |
2835 |
352.46 |
| Dec 01 2017 |
8683 |
423.98 |
| Dec 01 2017 |
4144 |
352.2 |
| Nov 24 2017 |
3090 |
378.99 |
| Nov 24 2017 |
2835 |
352.46 |
| Nov 24 2017 |
8683 |
423.98 |
| Nov 24 2017 |
4144 |
352.2 |
| Nov 17 2017 |
3090 |
378.99 |
| Nov 17 2017 |
2835 |
352.46 |
| Nov 17 2017 |
8683 |
423.98 |
| Nov 17 2017 |
4144 |
352.2 |
| Nov 10 2017 |
3090 |
378.99 |
| Nov 10 2017 |
2841 |
352.46 |
| Nov 10 2017 |
8683 |
423.98 |
| Nov 10 2017 |
4150 |
352.2 |
| Nov 03 2017 |
3090 |
378.99 |
| Nov 03 2017 |
2841 |
352.46 |
| Nov 03 2017 |
8684 |
423.98 |
| Nov 03 2017 |
4150 |
352.2 |
| Oct 27 2017 |
3090 |
378.99 |
| Oct 27 2017 |
2875 |
352.46 |
| Oct 27 2017 |
8684 |
423.98 |
| Oct 27 2017 |
4174 |
352.2 |
| Oct 20 2017 |
3084 |
378.99 |
| Oct 20 2017 |
2858 |
352.46 |
| Oct 20 2017 |
8704 |
423.98 |
| Oct 20 2017 |
4165 |
352.2 |
| Oct 13 2017 |
3085 |
378.99 |
| Oct 13 2017 |
2875 |
352.46 |
| Oct 13 2017 |
8704 |
423.98 |
| Oct 13 2017 |
4178 |
352.2 |
| Oct 06 2017 |
3085 |
378.99 |
| Oct 06 2017 |
2874 |
352.46 |
| Oct 06 2017 |
8696 |
423.98 |
| Oct 06 2017 |
4176 |
352.2 |
| Sep 29 2017 |
3089 |
378.99 |
| Sep 29 2017 |
2873 |
352.46 |
| Sep 29 2017 |
8697 |
423.98 |
| Sep 29 2017 |
4138 |
352.2 |
| Sep 22 2017 |
3088 |
378.99 |
| Sep 22 2017 |
2913 |
352.46 |
| Sep 22 2017 |
8699 |
423.98 |
| Sep 22 2017 |
4176 |
352.2 |
| Sep 15 2017 |
3068 |
378.99 |
| Sep 15 2017 |
2927 |
352.46 |
| Sep 15 2017 |
8772 |
423.98 |
| Sep 15 2017 |
4214 |
352.2 |
| Sep 08 2017 |
2992 |
378.99 |
| Sep 08 2017 |
2913 |
352.46 |
| Sep 08 2017 |
8788 |
423.98 |
| Sep 08 2017 |
4301 |
352.2 |
| Sep 01 2017 |
3046 |
378.99 |
| Sep 01 2017 |
2894 |
352.46 |
| Sep 01 2017 |
8905 |
423.98 |
| Sep 01 2017 |
4283 |
352.2 |
| Aug 25 2017 |
3027 |
378.99 |
| Aug 25 2017 |
3236 |
352.46 |
| Aug 25 2017 |
8919 |
423.98 |
| Aug 25 2017 |
4604 |
352.2 |
| Aug 18 2017 |
3179 |
378.99 |
| Aug 18 2017 |
3242 |
352.46 |
| Aug 18 2017 |
8971 |
423.98 |
| Aug 18 2017 |
4648 |
352.2 |
| Aug 11 2017 |
3152 |
378.99 |
| Aug 11 2017 |
3281 |
352.46 |
| Aug 11 2017 |
8962 |
423.98 |
| Aug 11 2017 |
4670 |
352.2 |
| Aug 04 2017 |
3211 |
378.99 |
| Aug 04 2017 |
3304 |
352.46 |
| Aug 04 2017 |
9090 |
423.98 |
| Aug 04 2017 |
4735 |
352.2 |
| Jul 28 2017 |
3230 |
378.99 |
| Jul 28 2017 |
3332 |
352.46 |
| Jul 28 2017 |
9159 |
423.98 |
| Jul 28 2017 |
4780 |
352.2 |
| Jul 21 2017 |
3264 |
378.99 |
| Jul 21 2017 |
3409 |
352.46 |
| Jul 21 2017 |
12113 |
452.29 |
| Jul 21 2017 |
4885 |
352.2 |
| Jul 14 2017 |
3349 |
378.99 |
| Jul 14 2017 |
3447 |
352.46 |
| Jul 14 2017 |
12220 |
452.29 |
| Jul 14 2017 |
4920 |
352.2 |
| Jul 07 2017 |
3401 |
378.99 |
| Jul 07 2017 |
3466 |
352.46 |
| Jul 07 2017 |
12311 |
452.29 |
| Jul 07 2017 |
4950 |
352.2 |
| Jun 30 2017 |
3383 |
378.99 |
| Jun 30 2017 |
3489 |
352.46 |
| Jun 30 2017 |
12375 |
452.29 |
| Jun 30 2017 |
4983 |
352.2 |
| Jun 23 2017 |
3430 |
378.99 |
| Jun 23 2017 |
4223 |
361.83 |
| Jun 23 2017 |
13424 |
452.29 |
| Jun 23 2017 |
5753 |
360.27 |
| Jun 16 2017 |
3407 |
378.99 |
| Jun 16 2017 |
4221 |
361.83 |
| Jun 16 2017 |
13512 |
452.29 |
| Jun 16 2017 |
5807 |
360.27 |
| Jun 09 2017 |
3450 |
378.99 |
| Jun 09 2017 |
4205 |
363.98 |
| Jun 09 2017 |
13602 |
452.29 |
| Jun 09 2017 |
5823 |
361.57 |
| Jun 02 2017 |
3463 |
378.99 |
| Jun 02 2017 |
4387 |
363.98 |
| Jun 02 2017 |
13621 |
452.29 |
| Jun 02 2017 |
5972 |
361.57 |
| May 26 2017 |
3456 |
378.99 |
| May 26 2017 |
4402 |
363.98 |
| May 26 2017 |
13708 |
452.29 |
| May 26 2017 |
5985 |
361.57 |
| May 19 2017 |
3562 |
378.99 |
| May 19 2017 |
4505 |
363.98 |
| May 19 2017 |
13730 |
452.29 |
| May 19 2017 |
6045 |
361.57 |
| May 12 2017 |
3603 |
378.99 |
| May 12 2017 |
4563 |
363.98 |
| May 12 2017 |
13889 |
452.29 |
| May 12 2017 |
6103 |
361.57 |
| May 05 2017 |
3450 |
371.48 |
| May 05 2017 |
4606 |
363.98 |
| May 05 2017 |
13870 |
452.29 |
| May 05 2017 |
6164 |
361.57 |
| Apr 28 2017 |
3455 |
371.48 |
| Apr 28 2017 |
6199 |
382.72 |
| Apr 28 2017 |
7944 |
377.8 |
| Apr 21 2017 |
3502 |
371.48 |
| Apr 21 2017 |
6316 |
382.72 |
| Apr 21 2017 |
7998 |
377.8 |
| Apr 14 2017 |
3631 |
371.48 |
| Apr 14 2017 |
6375 |
382.72 |
| Apr 14 2017 |
8043 |
377.8 |
| Apr 07 2017 |
3635 |
371.48 |
| Apr 07 2017 |
7334 |
392.86 |
| Apr 07 2017 |
9667 |
392.34 |
| Mar 31 2017 |
4123 |
379.72 |
| Mar 31 2017 |
7348 |
392.33 |
| Mar 31 2017 |
8119 |
392.43 |
| Mar 31 2017 |
9238 |
387.41 |
| Mar 24 2017 |
4380 |
387.96 |
| Mar 24 2017 |
6956 |
389.58 |
| Mar 24 2017 |
8043 |
392.43 |
| Mar 24 2017 |
9521 |
390.53 |
| Mar 17 2017 |
4428 |
387.96 |
| Mar 17 2017 |
7041 |
389.58 |
| Mar 17 2017 |
8122 |
392.43 |
| Mar 17 2017 |
9586 |
390.53 |
| Mar 10 2017 |
4401 |
387.96 |
| Mar 10 2017 |
7058 |
389.58 |
| Mar 10 2017 |
8224 |
392.43 |
| Mar 10 2017 |
9645 |
390.53 |
| Mar 03 2017 |
4396 |
387.96 |
| Mar 03 2017 |
7038 |
389.58 |
| Mar 03 2017 |
8165 |
392.43 |
| Mar 03 2017 |
9616 |
390.53 |
| Feb 24 2017 |
4457 |
387.96 |
| Feb 24 2017 |
7123 |
389.58 |
| Feb 24 2017 |
8118 |
392.43 |
| Feb 24 2017 |
9662 |
390.53 |
| Feb 17 2017 |
4381 |
387.96 |
| Feb 17 2017 |
7147 |
389.58 |
| Feb 17 2017 |
7963 |
392.43 |
| Feb 17 2017 |
9707 |
390.53 |
| Feb 10 2017 |
4428 |
387.96 |
| Feb 10 2017 |
7244 |
389.58 |
| Feb 10 2017 |
7993 |
392.43 |
| Feb 10 2017 |
9760 |
390.53 |
| Feb 03 2017 |
4421 |
387.96 |
| Feb 03 2017 |
7244 |
389.58 |
| Feb 03 2017 |
8008 |
392.43 |
| Feb 03 2017 |
9772 |
390.53 |
| Jan 27 2017 |
4418 |
387.96 |
| Jan 27 2017 |
7219 |
389.58 |
| Jan 27 2017 |
8017 |
392.43 |
| Jan 27 2017 |
9777 |
390.53 |
| Jan 20 2017 |
4419 |
387.96 |
| Jan 20 2017 |
7212 |
389.58 |
| Jan 20 2017 |
8009 |
392.43 |
| Jan 20 2017 |
9764 |
390.53 |
| Jan 13 2017 |
4419 |
387.96 |
| Jan 13 2017 |
7215 |
389.58 |
| Jan 13 2017 |
8013 |
392.43 |
| Jan 13 2017 |
9776 |
390.53 |
| Jan 06 2017 |
4419 |
387.96 |
| Jan 06 2017 |
7215 |
389.58 |
| Jan 06 2017 |
8002 |
392.43 |
| Jan 06 2017 |
9755 |
390.53 |
| Dec 30 2016 |
4427 |
387.96 |
| Dec 30 2016 |
7215 |
389.58 |
| Dec 30 2016 |
8006 |
392.43 |
| Dec 30 2016 |
9756 |
390.53 |
| Dec 23 2016 |
4427 |
387.96 |
| Dec 23 2016 |
7215 |
389.58 |
| Dec 23 2016 |
8006 |
392.43 |
| Dec 23 2016 |
9756 |
390.53 |
| Dec 16 2016 |
4427 |
387.96 |
| Dec 16 2016 |
7215 |
389.58 |
| Dec 16 2016 |
8009 |
392.43 |
| Dec 16 2016 |
9757 |
390.53 |
| Dec 09 2016 |
4428 |
387.96 |
| Dec 09 2016 |
7211 |
389.58 |
| Dec 09 2016 |
8010 |
392.43 |
| Dec 09 2016 |
9761 |
390.53 |
| Dec 02 2016 |
4428 |
387.96 |
| Dec 02 2016 |
7211 |
389.58 |
| Dec 02 2016 |
8010 |
392.43 |
| Dec 02 2016 |
9762 |
390.53 |
| Nov 25 2016 |
4422 |
387.96 |
| Nov 25 2016 |
7211 |
389.58 |
| Nov 25 2016 |
8006 |
392.43 |
| Nov 25 2016 |
9760 |
390.53 |
| Nov 18 2016 |
4422 |
387.96 |
| Nov 18 2016 |
7211 |
389.58 |
| Nov 18 2016 |
8006 |
392.43 |
| Nov 18 2016 |
9760 |
390.53 |
| Nov 11 2016 |
4422 |
387.96 |
| Nov 11 2016 |
7203 |
389.58 |
| Nov 11 2016 |
8006 |
392.43 |
| Nov 11 2016 |
9756 |
390.53 |
| Nov 04 2016 |
4422 |
387.96 |
| Nov 04 2016 |
7203 |
389.58 |
| Nov 04 2016 |
8006 |
392.43 |
| Nov 04 2016 |
9756 |
390.53 |
| Oct 28 2016 |
4417 |
387.96 |
| Oct 28 2016 |
7220 |
389.58 |
| Oct 28 2016 |
8006 |
392.43 |
| Oct 28 2016 |
9774 |
390.53 |
| Oct 21 2016 |
4417 |
387.96 |
| Oct 21 2016 |
7226 |
389.58 |
| Oct 21 2016 |
7997 |
392.43 |
| Oct 21 2016 |
9779 |
390.53 |
| Oct 14 2016 |
4429 |
387.96 |
| Oct 14 2016 |
7229 |
389.58 |
| Oct 14 2016 |
8023 |
392.43 |
| Oct 14 2016 |
9825 |
390.53 |
| Oct 07 2016 |
4428 |
387.96 |
| Oct 07 2016 |
7223 |
389.58 |
| Oct 07 2016 |
8031 |
392.43 |
| Oct 07 2016 |
9821 |
390.53 |
| Sep 30 2016 |
4461 |
387.96 |
| Sep 30 2016 |
7230 |
389.58 |
| Sep 30 2016 |
8044 |
392.43 |
| Sep 30 2016 |
9832 |
390.53 |
| Sep 23 2016 |
4437 |
387.96 |
| Sep 23 2016 |
7169 |
389.58 |
| Sep 23 2016 |
8046 |
392.43 |
| Sep 23 2016 |
9790 |
390.53 |
| Sep 16 2016 |
4439 |
387.96 |
| Sep 16 2016 |
7139 |
389.58 |
| Sep 16 2016 |
8095 |
392.43 |
| Sep 16 2016 |
9809 |
390.53 |
| Sep 09 2016 |
4530 |
387.96 |
| Sep 09 2016 |
7223 |
389.58 |
| Sep 09 2016 |
8176 |
392.43 |
| Sep 09 2016 |
9847 |
390.53 |
| Sep 02 2016 |
4614 |
387.96 |
| Sep 02 2016 |
7239 |
389.58 |
| Sep 02 2016 |
8299 |
392.43 |
| Sep 02 2016 |
9969 |
390.53 |
| Aug 26 2016 |
4517 |
387.96 |
| Aug 26 2016 |
6942 |
389.58 |
| Aug 26 2016 |
8342 |
392.43 |
| Aug 26 2016 |
9684 |
390.53 |
| Aug 19 2016 |
4603 |
387.96 |
| Aug 19 2016 |
6953 |
389.58 |
| Aug 19 2016 |
8359 |
392.43 |
| Aug 19 2016 |
9705 |
390.53 |
| Aug 12 2016 |
4974 |
387.96 |
| Aug 12 2016 |
6946 |
389.58 |
| Aug 12 2016 |
8476 |
392.43 |
| Aug 12 2016 |
10704 |
389.89 |
| Aug 05 2016 |
4985 |
387.96 |
| Aug 05 2016 |
6993 |
389.58 |
| Aug 05 2016 |
8494 |
392.43 |
| Aug 05 2016 |
10795 |
389.89 |
| Jul 29 2016 |
4972 |
387.96 |
| Jul 29 2016 |
6856 |
389.58 |
| Jul 29 2016 |
8541 |
392.43 |
| Jul 29 2016 |
10875 |
389.89 |
| Jul 22 2016 |
5093 |
387.96 |
| Jul 22 2016 |
6974 |
389.58 |
| Jul 22 2016 |
8695 |
392.43 |
| Jul 22 2016 |
11052 |
389.89 |
| Jun 22 2016 |
5088 |
387.96 |
| Jun 22 2016 |
7161 |
389.58 |
| Jun 22 2016 |
8908 |
392.43 |
| Jun 22 2016 |
11931 |
389.89 |
| Jun 15 2016 |
5241 |
387.96 |
| Jun 15 2016 |
6715 |
383.97 |
| Jun 15 2016 |
8980 |
392.43 |
| Jun 15 2016 |
11582 |
386.46 |
| Jun 08 2016 |
5292 |
387.96 |
| Jun 08 2016 |
6704 |
383.97 |
| Jun 08 2016 |
9070 |
392.43 |
| Jun 08 2016 |
11617 |
386.46 |
| Jun 01 2016 |
5464 |
387.96 |
| Jun 01 2016 |
6733 |
383.41 |
| Jun 01 2016 |
9121 |
392.43 |
| Jun 01 2016 |
11811 |
386.12 |
| May 25 2016 |
5416 |
387.96 |
| May 25 2016 |
6761 |
383.41 |
| May 25 2016 |
9146 |
392.43 |
| May 25 2016 |
11794 |
386.12 |
| May 18 2016 |
5424 |
387.96 |
| May 18 2016 |
6817 |
383.41 |
| May 18 2016 |
9214 |
392.43 |
| May 18 2016 |
11871 |
386.12 |
| May 11 2016 |
5352 |
387.96 |
| May 11 2016 |
6824 |
383.41 |
| May 11 2016 |
9181 |
392.43 |
| May 11 2016 |
11849 |
386.12 |
| May 04 2016 |
5382 |
387.96 |
| May 04 2016 |
6797 |
383.41 |
| May 04 2016 |
9123 |
392.43 |
| May 04 2016 |
11811 |
386.12 |
| Apr 27 2016 |
7704 |
430.14 |
| Apr 27 2016 |
9232 |
405.32 |
| Apr 27 2016 |
13280 |
429.23 |
| Apr 27 2016 |
12026 |
386.12 |
| Apr 20 2016 |
7751 |
430.14 |
| Apr 20 2016 |
9237 |
405.32 |
| Apr 20 2016 |
13322 |
429.23 |
| Apr 20 2016 |
12101 |
386.12 |
| Apr 13 2016 |
7809 |
430.14 |
| Apr 13 2016 |
9464 |
405.32 |
| Apr 13 2016 |
13204 |
429.23 |
| Apr 13 2016 |
12084 |
386.12 |
| Apr 06 2016 |
10475 |
479.96 |
| Apr 06 2016 |
10833 |
416.2 |
| Apr 06 2016 |
18497 |
479.25 |
| Apr 06 2016 |
16382 |
414.66 |
| Mar 30 2016 |
10165 |
479.96 |
| Mar 30 2016 |
10715 |
416.2 |
| Mar 30 2016 |
18392 |
479.25 |
| Mar 30 2016 |
16240 |
414.66 |
| Mar 23 2016 |
10530 |
479.96 |
| Mar 23 2016 |
10938 |
416.2 |
| Mar 23 2016 |
18341 |
479.25 |
| Mar 23 2016 |
16374 |
414.66 |
| Mar 16 2016 |
10485 |
479.96 |
| Mar 16 2016 |
11026 |
416.2 |
| Mar 16 2016 |
18283 |
479.25 |
| Mar 16 2016 |
16313 |
414.66 |
| Mar 09 2016 |
10559 |
479.96 |
| Mar 09 2016 |
11070 |
416.2 |
| Mar 09 2016 |
18179 |
479.25 |
| Mar 09 2016 |
16372 |
414.66 |
| Mar 02 2016 |
10577 |
479.96 |
| Mar 02 2016 |
10938 |
416.2 |
| Mar 02 2016 |
18137 |
479.25 |
| Mar 02 2016 |
16267 |
414.66 |
| Feb 24 2016 |
10518 |
479.96 |
| Feb 24 2016 |
10950 |
416.2 |
| Feb 24 2016 |
18046 |
479.25 |
| Feb 24 2016 |
16232 |
414.66 |
| Feb 17 2016 |
10643 |
479.96 |
| Feb 17 2016 |
11084 |
416.2 |
| Feb 17 2016 |
18127 |
479.25 |
| Feb 17 2016 |
16380 |
414.66 |
| Feb 10 2016 |
10723 |
479.96 |
| Feb 10 2016 |
11059 |
416.2 |
| Feb 10 2016 |
18098 |
479.25 |
| Feb 10 2016 |
16368 |
414.66 |
| Feb 03 2016 |
10732 |
479.96 |
| Feb 03 2016 |
11082 |
416.2 |
| Feb 03 2016 |
18075 |
479.25 |
| Feb 03 2016 |
16397 |
414.66 |
| Jan 27 2016 |
10732 |
479.96 |
| Jan 27 2016 |
11119 |
416.2 |
| Jan 27 2016 |
18010 |
479.25 |
| Jan 27 2016 |
16416 |
414.66 |
| Jan 20 2016 |
10749 |
479.96 |
| Jan 20 2016 |
11108 |
416.2 |
| Jan 20 2016 |
18051 |
479.25 |
| Jan 20 2016 |
16418 |
414.66 |
| Jan 13 2016 |
10749 |
479.96 |
| Jan 13 2016 |
11119 |
416.2 |
| Jan 13 2016 |
18087 |
479.25 |
| Jan 13 2016 |
16440 |
414.66 |
| Jan 06 2016 |
10749 |
479.96 |
| Jan 06 2016 |
11119 |
416.2 |
| Jan 06 2016 |
18092 |
479.25 |
| Jan 06 2016 |
16448 |
414.66 |
| Dec 30 2015 |
10758 |
479.96 |
| Dec 30 2015 |
11119 |
416.2 |
| Dec 30 2015 |
18082 |
479.25 |
| Dec 30 2015 |
16444 |
414.66 |
| Dec 23 2015 |
10758 |
479.96 |
| Dec 23 2015 |
11120 |
416.2 |
| Dec 23 2015 |
18081 |
479.25 |
| Dec 23 2015 |
16444 |
414.66 |
| Dec 16 2015 |
10758 |
479.96 |
| Dec 16 2015 |
11120 |
416.2 |
| Dec 16 2015 |
18081 |
479.25 |
| Dec 16 2015 |
16444 |
414.66 |
| Dec 09 2015 |
10758 |
479.96 |
| Dec 09 2015 |
11120 |
416.2 |
| Dec 09 2015 |
18089 |
479.25 |
| Dec 09 2015 |
16449 |
414.66 |
| Dec 02 2015 |
10759 |
479.96 |
| Dec 02 2015 |
11121 |
416.2 |
| Dec 02 2015 |
18090 |
479.25 |
| Dec 02 2015 |
16450 |
414.66 |
| Nov 25 2015 |
10759 |
479.96 |
| Nov 25 2015 |
11121 |
416.2 |
| Nov 25 2015 |
18090 |
479.25 |
| Nov 25 2015 |
16451 |
414.66 |
| Nov 18 2015 |
10759 |
479.96 |
| Nov 18 2015 |
11120 |
416.2 |
| Nov 18 2015 |
18090 |
479.25 |
| Nov 18 2015 |
16450 |
414.66 |
| Nov 11 2015 |
10759 |
479.96 |
| Nov 11 2015 |
11110 |
416.2 |
| Nov 11 2015 |
18090 |
479.25 |
| Nov 11 2015 |
16441 |
414.66 |
| Nov 04 2015 |
10759 |
479.96 |
| Nov 04 2015 |
11110 |
416.2 |
| Nov 04 2015 |
18090 |
479.25 |
| Nov 04 2015 |
16441 |
414.66 |
| Oct 28 2015 |
10743 |
479.96 |
| Oct 28 2015 |
11111 |
416.2 |
| Oct 28 2015 |
18056 |
479.25 |
| Oct 28 2015 |
16421 |
414.66 |
| Oct 21 2015 |
10712 |
479.96 |
| Oct 21 2015 |
11074 |
416.2 |
| Oct 21 2015 |
18079 |
479.25 |
| Oct 21 2015 |
16410 |
414.66 |
| Oct 14 2015 |
10712 |
479.96 |
| Oct 14 2015 |
11067 |
416.2 |
| Oct 14 2015 |
18081 |
479.25 |
| Oct 14 2015 |
16418 |
414.66 |
| Oct 07 2015 |
10719 |
479.96 |
| Oct 07 2015 |
11090 |
416.2 |
| Oct 07 2015 |
18030 |
479.25 |
| Oct 07 2015 |
16418 |
414.66 |
| Sep 30 2015 |
10740 |
479.96 |
| Sep 30 2015 |
11097 |
416.2 |
| Sep 30 2015 |
18029 |
479.25 |
| Sep 30 2015 |
16435 |
414.66 |
| Sep 23 2015 |
10643 |
479.96 |
| Sep 23 2015 |
11162 |
416.2 |
| Sep 23 2015 |
18011 |
479.25 |
| Sep 23 2015 |
16476 |
414.66 |
| Sep 16 2015 |
10599 |
479.96 |
| Sep 16 2015 |
11052 |
416.2 |
| Sep 16 2015 |
17986 |
479.25 |
| Sep 16 2015 |
16421 |
414.66 |
| Sep 09 2015 |
10516 |
479.96 |
| Sep 09 2015 |
11018 |
416.2 |
| Sep 09 2015 |
17950 |
479.25 |
| Sep 09 2015 |
16379 |
414.66 |
| Sep 02 2015 |
10391 |
479.96 |
| Sep 02 2015 |
11088 |
416.2 |
| Sep 02 2015 |
17761 |
479.25 |
| Sep 02 2015 |
16359 |
414.66 |
| Aug 26 2015 |
10618 |
479.96 |
| Aug 26 2015 |
11234 |
416.2 |
| Aug 26 2015 |
18001 |
479.25 |
| Aug 26 2015 |
16515 |
414.66 |
| Aug 19 2015 |
10523 |
479.96 |
| Aug 19 2015 |
11428 |
416.2 |
| Aug 19 2015 |
18073 |
479.25 |
| Aug 19 2015 |
16715 |
414.66 |
| Aug 12 2015 |
10623 |
479.96 |
| Aug 12 2015 |
11437 |
416.2 |
| Aug 12 2015 |
18187 |
479.25 |
| Aug 12 2015 |
16772 |
414.66 |
| Aug 05 2015 |
10569 |
479.96 |
| Aug 05 2015 |
11509 |
416.2 |
| Aug 05 2015 |
18094 |
479.25 |
| Aug 05 2015 |
16752 |
414.66 |
| Jul 29 2015 |
10467 |
479.96 |
| Jul 29 2015 |
13300 |
431.73 |
| Jul 29 2015 |
18273 |
479.25 |
| Jul 29 2015 |
19145 |
429.03 |
| Jul 22 2015 |
10543 |
479.96 |
| Jul 22 2015 |
13338 |
431.73 |
| Jul 22 2015 |
18214 |
479.25 |
| Jul 22 2015 |
19177 |
429.03 |
| Jul 15 2015 |
10729 |
479.96 |
| Jul 15 2015 |
11690 |
415.04 |
| Jul 15 2015 |
18317 |
479.25 |
| Jul 15 2015 |
16921 |
413.5 |
| Jul 08 2015 |
10796 |
479.96 |
| Jul 08 2015 |
11774 |
415.04 |
| Jul 08 2015 |
18385 |
479.25 |
| Jul 08 2015 |
17045 |
413.5 |
| Jul 01 2015 |
10919 |
479.96 |
| Jul 01 2015 |
11838 |
415.04 |
| Jul 01 2015 |
18466 |
479.25 |
| Jul 01 2015 |
17128 |
413.5 |
| Jun 24 2015 |
10884 |
479.96 |
| Jun 24 2015 |
13783 |
431.73 |
| Jun 24 2015 |
18507 |
479.25 |
| Jun 24 2015 |
19613 |
429.03 |
| Jun 17 2015 |
10768 |
479.96 |
| Jun 17 2015 |
13720 |
431.73 |
| Jun 17 2015 |
18536 |
479.25 |
| Jun 17 2015 |
19688 |
429.03 |
| Jun 10 2015 |
10869 |
479.96 |
| Jun 10 2015 |
15363 |
444.5 |
| Jun 10 2015 |
18572 |
479.25 |
| Jun 10 2015 |
21635 |
441.66 |
| Jun 03 2015 |
10766 |
479.96 |
| Jun 03 2015 |
15540 |
444.5 |
| Jun 03 2015 |
18533 |
479.25 |
| Jun 03 2015 |
21815 |
441.66 |
| May 27 2015 |
10567 |
479.96 |
| May 27 2015 |
15396 |
444.5 |
| May 27 2015 |
18527 |
479.25 |
| May 27 2015 |
21627 |
441.66 |
| May 20 2015 |
10551 |
479.96 |
| May 20 2015 |
15455 |
444.5 |
| May 20 2015 |
18565 |
479.25 |
| May 20 2015 |
21678 |
441.66 |
| May 13 2015 |
10548 |
479.96 |
| May 13 2015 |
15602 |
444.5 |
| May 13 2015 |
18485 |
479.25 |
| May 13 2015 |
21719 |
441.66 |
| May 06 2015 |
10277 |
487.61 |
| May 06 2015 |
18602 |
471.76 |
| May 06 2015 |
19290 |
492.48 |
| May 06 2015 |
24960 |
465.25 |
| Apr 29 2015 |
10610 |
487.61 |
| Apr 29 2015 |
18845 |
471.76 |
| Apr 29 2015 |
19404 |
492.48 |
| Apr 29 2015 |
25154 |
465.25 |
| Apr 22 2015 |
10819 |
487.61 |
| Apr 22 2015 |
16244 |
448.71 |
| Apr 22 2015 |
19521 |
492.48 |
| Apr 22 2015 |
25252 |
465.25 |
| Apr 15 2015 |
16235 |
450.76 |
| Apr 15 2015 |
22896 |
450.76 |
| Apr 08 2015 |
16269 |
450.76 |
| Apr 08 2015 |
22987 |
450.76 |
| Apr 01 2015 |
13797 |
601.67 |
| Apr 01 2015 |
19841 |
481.76 |
| Apr 01 2015 |
25752 |
579.17 |
| Apr 01 2015 |
33555 |
525.22 |
| Mar 25 2015 |
13514 |
601.67 |
| Mar 25 2015 |
24533 |
543.75 |
| Mar 25 2015 |
25463 |
579.17 |
| Mar 25 2015 |
37109 |
574.86 |
| Mar 18 2015 |
12629 |
601.67 |
| Mar 18 2015 |
23357 |
543.75 |
| Mar 18 2015 |
24614 |
579.17 |
| Mar 18 2015 |
35550 |
574.86 |
| Mar 11 2015 |
13169 |
601.67 |
| Mar 11 2015 |
23904 |
543.75 |
| Mar 11 2015 |
24873 |
579.17 |
| Mar 11 2015 |
36470 |
574.86 |
| Mar 04 2015 |
13436 |
601.67 |
| Mar 04 2015 |
24359 |
543.75 |
| Mar 04 2015 |
25230 |
579.17 |
| Mar 04 2015 |
36918 |
574.86 |
| Feb 25 2015 |
13334 |
601.67 |
| Feb 25 2015 |
24366 |
543.75 |
| Feb 25 2015 |
25039 |
579.17 |
| Feb 25 2015 |
36918 |
574.86 |
| Feb 18 2015 |
13450 |
601.67 |
| Feb 18 2015 |
24588 |
543.75 |
| Feb 18 2015 |
25165 |
579.17 |
| Feb 18 2015 |
37037 |
574.86 |
| Feb 11 2015 |
13596 |
601.67 |
| Feb 11 2015 |
24590 |
543.75 |
| Feb 11 2015 |
25300 |
579.17 |
| Feb 11 2015 |
37063 |
574.86 |
| Feb 04 2015 |
13650 |
601.67 |
| Feb 04 2015 |
24659 |
543.75 |
| Feb 04 2015 |
25269 |
579.17 |
| Feb 04 2015 |
37076 |
574.86 |
| Jan 28 2015 |
13650 |
601.67 |
| Jan 28 2015 |
24604 |
543.75 |
| Jan 28 2015 |
25282 |
579.17 |
| Jan 28 2015 |
37039 |
574.86 |
| Jan 21 2015 |
13689 |
601.67 |
| Jan 21 2015 |
24657 |
543.75 |
| Jan 21 2015 |
25249 |
579.17 |
| Jan 21 2015 |
37086 |
574.86 |
| Jan 14 2015 |
13689 |
601.67 |
| Jan 14 2015 |
24676 |
543.75 |
| Jan 14 2015 |
25240 |
579.17 |
| Jan 14 2015 |
37081 |
574.86 |
| Jan 07 2015 |
13689 |
601.67 |
| Jan 07 2015 |
24675 |
543.75 |
| Jan 07 2015 |
25227 |
579.17 |
| Jan 07 2015 |
37069 |
574.86 |
| Dec 31 2014 |
13772 |
601.67 |
| Dec 31 2014 |
24675 |
543.75 |
| Dec 31 2014 |
25230 |
579.17 |
| Dec 31 2014 |
37100 |
574.86 |
| Dec 24 2014 |
13772 |
601.67 |
| Dec 24 2014 |
24675 |
543.75 |
| Dec 24 2014 |
25230 |
579.17 |
| Dec 24 2014 |
37100 |
574.86 |
| Dec 17 2014 |
13772 |
601.67 |
| Dec 17 2014 |
24675 |
543.75 |
| Dec 17 2014 |
25207 |
579.17 |
| Dec 17 2014 |
37087 |
574.86 |
| Dec 10 2014 |
13772 |
601.67 |
| Dec 10 2014 |
24675 |
543.75 |
| Dec 10 2014 |
25208 |
579.17 |
| Dec 10 2014 |
37088 |
574.86 |
| Dec 03 2014 |
13773 |
601.67 |
| Dec 03 2014 |
24675 |
543.75 |
| Dec 03 2014 |
25208 |
579.17 |
| Dec 03 2014 |
37088 |
574.86 |
| Nov 26 2014 |
13773 |
601.67 |
| Nov 26 2014 |
24675 |
543.75 |
| Nov 26 2014 |
25208 |
579.17 |
| Nov 26 2014 |
37088 |
574.86 |
| Nov 19 2014 |
13769 |
601.67 |
| Nov 19 2014 |
24675 |
543.75 |
| Nov 19 2014 |
25208 |
579.17 |
| Nov 19 2014 |
37088 |
574.86 |
| Nov 12 2014 |
13769 |
601.67 |
| Nov 12 2014 |
24675 |
543.75 |
| Nov 12 2014 |
25209 |
579.17 |
| Nov 12 2014 |
37091 |
574.86 |
| Nov 05 2014 |
13769 |
601.67 |
| Nov 05 2014 |
24675 |
543.75 |
| Nov 05 2014 |
25209 |
579.17 |
| Nov 05 2014 |
37093 |
574.86 |
| Oct 29 2014 |
13769 |
601.67 |
| Oct 29 2014 |
24667 |
543.75 |
| Oct 29 2014 |
25209 |
579.17 |
| Oct 29 2014 |
37087 |
574.86 |
| Oct 22 2014 |
13728 |
601.67 |
| Oct 22 2014 |
24599 |
543.75 |
| Oct 22 2014 |
25098 |
579.17 |
| Oct 22 2014 |
37081 |
574.86 |
| Oct 15 2014 |
13710 |
601.67 |
| Oct 15 2014 |
24444 |
543.75 |
| Oct 15 2014 |
25077 |
579.17 |
| Oct 15 2014 |
36945 |
574.86 |
| Oct 08 2014 |
13696 |
601.67 |
| Oct 08 2014 |
24476 |
543.75 |
| Oct 08 2014 |
25031 |
579.17 |
| Oct 08 2014 |
36923 |
574.86 |
| Oct 01 2014 |
13744 |
601.67 |
| Oct 01 2014 |
24484 |
543.75 |
| Oct 01 2014 |
25076 |
579.17 |
| Oct 01 2014 |
37002 |
574.86 |
| Sep 24 2014 |
13688 |
601.67 |
| Sep 24 2014 |
24586 |
543.75 |
| Sep 24 2014 |
24922 |
579.17 |
| Sep 24 2014 |
36980 |
574.86 |
| Sep 17 2014 |
13611 |
601.67 |
| Sep 17 2014 |
24348 |
543.75 |
| Sep 17 2014 |
24968 |
579.17 |
| Sep 17 2014 |
36842 |
574.86 |
| Sep 10 2014 |
13699 |
601.67 |
| Sep 10 2014 |
24339 |
543.75 |
| Sep 10 2014 |
24744 |
579.17 |
| Sep 10 2014 |
36903 |
574.86 |
| Sep 03 2014 |
13694 |
601.67 |
| Sep 03 2014 |
24414 |
543.75 |
| Sep 03 2014 |
24630 |
579.17 |
| Sep 03 2014 |
36916 |
574.86 |
| Aug 27 2014 |
13491 |
601.67 |
| Aug 27 2014 |
24288 |
543.75 |
| Aug 27 2014 |
24802 |
579.17 |
| Aug 27 2014 |
37024 |
574.86 |
| Aug 20 2014 |
13487 |
601.67 |
| Aug 20 2014 |
24260 |
543.75 |
| Aug 20 2014 |
24709 |
579.17 |
| Aug 20 2014 |
37082 |
574.86 |
| Aug 13 2014 |
13453 |
601.67 |
| Aug 13 2014 |
24159 |
543.75 |
| Aug 13 2014 |
24885 |
579.17 |
| Aug 13 2014 |
37220 |
574.86 |
| Aug 06 2014 |
13324 |
601.67 |
| Aug 06 2014 |
24402 |
543.75 |
| Aug 06 2014 |
25001 |
579.17 |
| Aug 06 2014 |
37399 |
574.86 |
| Jul 30 2014 |
13516 |
601.67 |
| Jul 30 2014 |
24470 |
543.75 |
| Jul 30 2014 |
25010 |
579.17 |
| Jul 30 2014 |
37670 |
574.86 |
| Jul 23 2014 |
13303 |
601.67 |
| Jul 23 2014 |
24255 |
543.75 |
| Jul 23 2014 |
24687 |
579.17 |
| Jul 23 2014 |
37334 |
574.86 |
| Jul 16 2014 |
13413 |
601.67 |
| Jul 16 2014 |
24472 |
543.75 |
| Jul 16 2014 |
24621 |
579.17 |
| Jul 16 2014 |
37301 |
574.86 |
| Jul 09 2014 |
13063 |
601.67 |
| Jul 09 2014 |
24590 |
543.75 |
| Jul 09 2014 |
24805 |
579.17 |
| Jul 09 2014 |
37378 |
574.86 |
| Jul 02 2014 |
13422 |
601.67 |
| Jul 02 2014 |
24711 |
543.75 |
| Jul 02 2014 |
25031 |
579.17 |
| Jul 02 2014 |
37670 |
574.86 |
| Jun 25 2014 |
13226 |
601.67 |
| Jun 25 2014 |
24819 |
543.75 |
| Jun 25 2014 |
25245 |
579.17 |
| Jun 25 2014 |
37893 |
574.86 |
| Jun 18 2014 |
13116 |
601.67 |
| Jun 18 2014 |
24897 |
543.75 |
| Jun 18 2014 |
25407 |
579.17 |
| Jun 18 2014 |
37913 |
574.86 |
| Jun 11 2014 |
13496 |
601.67 |
| Jun 11 2014 |
24695 |
543.75 |
| Jun 11 2014 |
25360 |
579.17 |
| Jun 11 2014 |
38049 |
574.86 |
| Jun 04 2014 |
13740 |
601.67 |
| Jun 04 2014 |
24935 |
543.75 |
| Jun 04 2014 |
25821 |
579.17 |
| Jun 04 2014 |
38408 |
574.86 |
| May 28 2014 |
13870 |
601.67 |
| May 28 2014 |
24671 |
543.75 |
| May 28 2014 |
25683 |
579.17 |
| May 28 2014 |
38177 |
574.86 |
| May 21 2014 |
13913 |
601.67 |
| May 21 2014 |
24743 |
543.75 |
| May 21 2014 |
25723 |
579.17 |
| May 21 2014 |
38375 |
574.86 |
| May 14 2014 |
14218 |
601.67 |
| May 14 2014 |
24893 |
543.75 |
| May 14 2014 |
25906 |
579.17 |
| May 14 2014 |
38581 |
574.86 |
| May 07 2014 |
13497 |
601.67 |
| May 07 2014 |
24255 |
543.75 |
| May 07 2014 |
25388 |
579.17 |
| May 07 2014 |
38031 |
574.86 |
| Apr 30 2014 |
14112 |
601.67 |
| Apr 30 2014 |
24955 |
543.75 |
| Apr 30 2014 |
26233 |
579.17 |
| Apr 30 2014 |
38909 |
574.86 |
| Apr 23 2014 |
14537 |
601.67 |
| Apr 23 2014 |
25478 |
543.75 |
| Apr 23 2014 |
26548 |
579.17 |
| Apr 23 2014 |
39483 |
574.86 |
