| Apr 15 2015 |
19402 |
427.5 |
| Apr 08 2015 |
19479 |
427.5 |
| Apr 01 2015 |
19840 |
427.5 |
| Mar 25 2015 |
19263 |
427.5 |
| Mar 18 2015 |
18772 |
427.5 |
| Mar 11 2015 |
19310 |
427.5 |
| Mar 04 2015 |
19531 |
427.5 |
| Feb 25 2015 |
19511 |
427.5 |
| Feb 18 2015 |
19575 |
427.5 |
| Feb 11 2015 |
19597 |
427.5 |
| Feb 04 2015 |
19619 |
427.5 |
| Jan 28 2015 |
19608 |
427.5 |
| Jan 21 2015 |
19622 |
427.5 |
| Jan 14 2015 |
19631 |
427.5 |
| Jan 07 2015 |
19604 |
427.5 |
| Dec 31 2014 |
19610 |
427.5 |
| Dec 24 2014 |
19610 |
427.5 |
| Dec 17 2014 |
19605 |
427.5 |
| Dec 10 2014 |
19605 |
427.5 |
| Dec 03 2014 |
19605 |
427.5 |
| Nov 26 2014 |
19605 |
427.5 |
| Nov 19 2014 |
19604 |
427.5 |
| Nov 12 2014 |
19605 |
427.5 |
| Nov 05 2014 |
19605 |
427.5 |
| Oct 29 2014 |
19602 |
427.5 |
| Oct 22 2014 |
19619 |
427.5 |
| Oct 15 2014 |
19561 |
427.5 |
| Oct 08 2014 |
19542 |
427.5 |
| Oct 01 2014 |
19564 |
427.5 |
| Sep 24 2014 |
19577 |
427.5 |
| Sep 17 2014 |
19554 |
427.5 |
| Sep 10 2014 |
19562 |
427.5 |
| Sep 03 2014 |
19611 |
427.5 |
| Aug 27 2014 |
19647 |
427.5 |
| Aug 20 2014 |
19666 |
427.5 |
| Aug 13 2014 |
19714 |
427.5 |
| Aug 06 2014 |
19786 |
427.5 |
| Jul 30 2014 |
19923 |
427.5 |
| Jul 23 2014 |
19788 |
427.5 |
| Jul 16 2014 |
19782 |
427.5 |
| Jul 09 2014 |
19772 |
427.5 |
| Jul 02 2014 |
19952 |
427.5 |
| Jun 25 2014 |
20013 |
427.5 |
| Jun 18 2014 |
20028 |
427.5 |
| Jun 11 2014 |
20258 |
427.5 |
| Jun 04 2014 |
20434 |
427.5 |
| May 28 2014 |
20402 |
427.5 |
| May 21 2014 |
20511 |
427.5 |
| May 14 2014 |
20606 |
427.5 |
| May 07 2014 |
20315 |
427.5 |
| Apr 30 2014 |
20806 |
427.5 |
| Apr 23 2014 |
21098 |
427.5 |
