| Apr 15 2015 |
23871 |
457.5 |
| Apr 08 2015 |
23956 |
457.5 |
| Apr 01 2015 |
24374 |
457.5 |
| Mar 25 2015 |
23668 |
457.5 |
| Mar 18 2015 |
23006 |
457.5 |
| Mar 11 2015 |
23656 |
457.5 |
| Mar 04 2015 |
23928 |
457.5 |
| Feb 25 2015 |
23939 |
457.5 |
| Feb 18 2015 |
24051 |
457.5 |
| Feb 11 2015 |
24047 |
457.5 |
| Feb 04 2015 |
24079 |
457.5 |
| Jan 28 2015 |
24083 |
457.5 |
| Jan 21 2015 |
24106 |
457.5 |
| Jan 14 2015 |
24119 |
457.5 |
| Jan 07 2015 |
24094 |
457.5 |
| Dec 31 2014 |
24106 |
457.5 |
| Dec 24 2014 |
24106 |
457.5 |
| Dec 17 2014 |
24098 |
457.5 |
| Dec 10 2014 |
24098 |
457.5 |
| Dec 03 2014 |
24098 |
457.5 |
| Nov 26 2014 |
24098 |
457.5 |
| Nov 19 2014 |
24098 |
457.5 |
| Nov 12 2014 |
24098 |
457.5 |
| Nov 05 2014 |
24099 |
457.5 |
| Oct 29 2014 |
24095 |
457.5 |
| Oct 22 2014 |
24100 |
457.5 |
| Oct 15 2014 |
24024 |
457.5 |
| Oct 08 2014 |
24005 |
457.5 |
| Oct 01 2014 |
24043 |
457.5 |
| Sep 24 2014 |
24080 |
457.5 |
| Sep 17 2014 |
24019 |
457.5 |
| Sep 10 2014 |
24045 |
457.5 |
| Sep 03 2014 |
24114 |
457.5 |
| Aug 27 2014 |
24155 |
457.5 |
| Aug 20 2014 |
24191 |
457.5 |
| Aug 13 2014 |
24228 |
457.5 |
| Aug 06 2014 |
24337 |
457.5 |
| Jul 30 2014 |
24506 |
457.5 |
| Jul 23 2014 |
24284 |
457.5 |
| Jul 16 2014 |
24262 |
457.5 |
| Jul 09 2014 |
24285 |
457.5 |
| Jul 02 2014 |
24497 |
457.5 |
| Jun 25 2014 |
24621 |
457.5 |
| Jun 18 2014 |
24640 |
457.5 |
| Jun 11 2014 |
24803 |
457.5 |
| Jun 04 2014 |
24990 |
457.5 |
| May 28 2014 |
24877 |
457.5 |
| May 21 2014 |
24969 |
457.5 |
| May 14 2014 |
25072 |
457.5 |
| May 07 2014 |
24791 |
457.5 |
| Apr 30 2014 |
25407 |
457.5 |
| Apr 23 2014 |
25743 |
457.5 |
