| Apr 17 2020 |
14890 |
553.33 |
| Apr 17 2020 |
15490 |
544.74 |
| Apr 17 2020 |
22310 |
549.04 |
| Apr 10 2020 |
15870 |
566.96 |
| Apr 10 2020 |
14947 |
529.6 |
| Apr 10 2020 |
22774 |
548.28 |
| Apr 03 2020 |
16471 |
566.96 |
| Apr 03 2020 |
15294 |
529.6 |
| Apr 03 2020 |
23331 |
548.28 |
| Mar 27 2020 |
17114 |
566.96 |
| Mar 27 2020 |
14712 |
516.08 |
| Mar 27 2020 |
22986 |
536.44 |
| Mar 20 2020 |
17468 |
566.96 |
| Mar 20 2020 |
14933 |
516.08 |
| Mar 20 2020 |
23300 |
536.44 |
| Mar 13 2020 |
17818 |
566.96 |
| Mar 13 2020 |
15037 |
516.08 |
| Mar 13 2020 |
23619 |
536.44 |
| Mar 06 2020 |
18167 |
566.96 |
| Mar 06 2020 |
15158 |
516.08 |
| Mar 06 2020 |
23841 |
536.44 |
| Feb 28 2020 |
18194 |
566.96 |
| Feb 28 2020 |
15137 |
516.08 |
| Feb 28 2020 |
23824 |
536.44 |
| Feb 21 2020 |
17924 |
566.96 |
| Feb 21 2020 |
14992 |
516.08 |
| Feb 21 2020 |
23617 |
536.44 |
| Feb 14 2020 |
18014 |
566.96 |
| Feb 14 2020 |
15042 |
516.08 |
| Feb 14 2020 |
23681 |
536.44 |
| Feb 07 2020 |
17947 |
566.96 |
| Feb 07 2020 |
14949 |
516.08 |
| Feb 07 2020 |
23504 |
536.44 |
| Jan 31 2020 |
18038 |
566.96 |
| Jan 31 2020 |
14986 |
516.08 |
| Jan 31 2020 |
23569 |
536.44 |
| Jan 24 2020 |
18074 |
566.96 |
| Jan 24 2020 |
15019 |
516.08 |
| Jan 24 2020 |
23615 |
536.44 |
| Jan 17 2020 |
18100 |
566.96 |
| Jan 17 2020 |
14876 |
516.08 |
| Jan 17 2020 |
23483 |
536.44 |
| Jan 10 2020 |
18100 |
566.96 |
| Jan 10 2020 |
14872 |
516.08 |
| Jan 10 2020 |
23480 |
536.44 |
| Jan 03 2020 |
18102 |
566.96 |
| Jan 03 2020 |
14882 |
516.08 |
| Jan 03 2020 |
23490 |
536.44 |
| Dec 27 2019 |
18102 |
566.96 |
| Dec 27 2019 |
14872 |
516.08 |
| Dec 27 2019 |
23483 |
536.44 |
| Dec 20 2019 |
18102 |
566.96 |
| Dec 20 2019 |
14872 |
516.08 |
| Dec 20 2019 |
23483 |
536.44 |
| Dec 13 2019 |
18103 |
566.96 |
| Dec 13 2019 |
14873 |
516.08 |
| Dec 13 2019 |
23484 |
536.44 |
| Dec 06 2019 |
18103 |
566.96 |
| Dec 06 2019 |
14861 |
516.08 |
| Dec 06 2019 |
23470 |
536.44 |
| Nov 29 2019 |
18103 |
566.96 |
| Nov 29 2019 |
14819 |
516.08 |
| Nov 29 2019 |
23445 |
536.44 |
| Nov 22 2019 |
18103 |
566.96 |
| Nov 22 2019 |
14819 |
516.08 |
| Nov 22 2019 |
23445 |
536.44 |
| Nov 15 2019 |
18103 |
566.96 |
| Nov 15 2019 |
14820 |
516.08 |
| Nov 15 2019 |
23450 |
536.44 |
| Nov 08 2019 |
18031 |
566.96 |
| Nov 08 2019 |
14830 |
516.08 |
| Nov 08 2019 |
23366 |
536.44 |
| Nov 01 2019 |
17641 |
566.96 |
| Nov 01 2019 |
14822 |
516.08 |
| Nov 01 2019 |
23036 |
536.44 |
| Oct 25 2019 |
17641 |
566.96 |
| Oct 25 2019 |
14839 |
516.08 |
| Oct 25 2019 |
23053 |
536.44 |
| Oct 18 2019 |
17732 |
566.96 |
| Oct 18 2019 |
14839 |
516.08 |
| Oct 18 2019 |
23108 |
536.44 |
| Oct 11 2019 |
17670 |
566.96 |
| Oct 11 2019 |
14840 |
516.08 |
| Oct 11 2019 |
23060 |
536.44 |
| Oct 04 2019 |
17629 |
566.96 |
| Oct 04 2019 |
14863 |
516.08 |
| Oct 04 2019 |
23021 |
536.44 |
| Sep 27 2019 |
17632 |
566.96 |
| Sep 27 2019 |
14867 |
516.08 |
| Sep 27 2019 |
23150 |
536.44 |
| Sep 20 2019 |
17561 |
566.96 |
| Sep 20 2019 |
14879 |
516.08 |
| Sep 20 2019 |
23115 |
536.44 |
| Sep 13 2019 |
17673 |
566.96 |
| Sep 13 2019 |
14862 |
516.08 |
| Sep 13 2019 |
23169 |
536.44 |
| Sep 06 2019 |
18072 |
566.96 |
| Sep 06 2019 |
14880 |
516.08 |
| Sep 06 2019 |
23599 |
536.44 |
| Aug 30 2019 |
18167 |
566.96 |
| Aug 30 2019 |
15047 |
516.08 |
| Aug 30 2019 |
23762 |
536.44 |
| Aug 23 2019 |
18403 |
566.96 |
| Aug 23 2019 |
15162 |
516.08 |
| Aug 23 2019 |
24055 |
536.44 |
| Aug 16 2019 |
18284 |
566.96 |
| Aug 16 2019 |
15150 |
516.08 |
| Aug 16 2019 |
23978 |
536.44 |
| Aug 09 2019 |
18366 |
566.96 |
| Aug 09 2019 |
15206 |
516.08 |
| Aug 09 2019 |
24090 |
536.44 |
| Aug 02 2019 |
18541 |
566.96 |
| Aug 02 2019 |
15364 |
516.08 |
| Aug 02 2019 |
24260 |
536.44 |
| Jul 26 2019 |
18513 |
566.96 |
| Jul 26 2019 |
15434 |
516.08 |
| Jul 26 2019 |
24366 |
536.44 |
| Jul 19 2019 |
18810 |
566.96 |
| Jul 19 2019 |
15479 |
516.08 |
| Jul 19 2019 |
24553 |
536.44 |
| Jul 12 2019 |
18723 |
566.96 |
| Jul 12 2019 |
15652 |
516.08 |
| Jul 12 2019 |
24623 |
536.44 |
| Jul 05 2019 |
18964 |
566.96 |
| Jul 05 2019 |
16069 |
516.08 |
| Jul 05 2019 |
25061 |
536.44 |
| Jun 28 2019 |
19079 |
566.96 |
| Jun 28 2019 |
16266 |
516.08 |
| Jun 28 2019 |
25268 |
536.44 |
| Jun 21 2019 |
19039 |
566.96 |
| Jun 21 2019 |
16254 |
516.08 |
| Jun 21 2019 |
25108 |
536.44 |
| Jun 14 2019 |
18957 |
566.96 |
| Jun 14 2019 |
16421 |
516.08 |
| Jun 14 2019 |
25195 |
536.44 |
| Jun 07 2019 |
19105 |
566.96 |
| Jun 07 2019 |
16660 |
516.08 |
| Jun 07 2019 |
25418 |
536.44 |
| May 31 2019 |
19094 |
566.96 |
| May 31 2019 |
16569 |
516.08 |
| May 31 2019 |
25290 |
536.44 |
| May 24 2019 |
19034 |
566.96 |
| May 24 2019 |
16527 |
516.08 |
| May 24 2019 |
25304 |
536.44 |
| May 17 2019 |
19082 |
566.96 |
| May 17 2019 |
16588 |
516.08 |
| May 17 2019 |
25299 |
536.44 |
| May 10 2019 |
19232 |
566.96 |
| May 10 2019 |
16575 |
516.08 |
| May 10 2019 |
25297 |
536.44 |
| May 03 2019 |
19306 |
566.96 |
| May 03 2019 |
16604 |
516.08 |
| May 03 2019 |
25375 |
536.44 |
| Apr 26 2019 |
20009 |
580.59 |
| Apr 26 2019 |
15395 |
501.76 |
| Apr 26 2019 |
23940 |
528.03 |
| Apr 19 2019 |
20021 |
580.59 |
| Apr 19 2019 |
15552 |
501.76 |
| Apr 19 2019 |
23912 |
528.03 |
| Apr 18 2019 |
20032 |
580.59 |
| Apr 18 2019 |
15568 |
501.76 |
| Apr 12 2019 |
11965 |
462.43 |
| Apr 12 2019 |
16128 |
462.43 |
| Apr 05 2019 |
3683 |
406.48 |
| Apr 05 2019 |
8992 |
435.8 |
| Apr 05 2019 |
12112 |
435.8 |
| Mar 29 2019 |
3539 |
406.48 |
| Mar 29 2019 |
8859 |
435.8 |
| Mar 29 2019 |
11986 |
435.8 |
| Mar 22 2019 |
3599 |
406.48 |
| Mar 22 2019 |
8781 |
435.8 |
| Mar 22 2019 |
11845 |
435.8 |
| Mar 15 2019 |
3765 |
406.48 |
| Mar 15 2019 |
8775 |
435.8 |
| Mar 15 2019 |
11888 |
435.8 |
| Mar 08 2019 |
3610 |
406.48 |
| Mar 08 2019 |
8705 |
435.8 |
| Mar 08 2019 |
11711 |
435.8 |
| Mar 01 2019 |
3686 |
406.48 |
| Mar 01 2019 |
8719 |
435.8 |
| Mar 01 2019 |
11762 |
435.8 |
| Feb 22 2019 |
3684 |
406.48 |
| Feb 22 2019 |
8741 |
435.8 |
| Feb 22 2019 |
11796 |
435.8 |
| Feb 15 2019 |
3685 |
406.48 |
| Feb 15 2019 |
8668 |
435.8 |
| Feb 15 2019 |
11716 |
435.8 |
| Feb 08 2019 |
3794 |
406.48 |
| Feb 08 2019 |
8604 |
435.8 |
| Feb 08 2019 |
11623 |
435.8 |
| Feb 01 2019 |
3799 |
406.48 |
| Feb 01 2019 |
8637 |
435.8 |
| Feb 01 2019 |
11632 |
435.8 |
| Jan 25 2019 |
3799 |
406.48 |
| Jan 25 2019 |
8651 |
435.8 |
| Jan 25 2019 |
11666 |
435.8 |
| Jan 18 2019 |
3808 |
406.48 |
| Jan 18 2019 |
8663 |
435.8 |
| Jan 18 2019 |
11677 |
435.8 |
| Jan 11 2019 |
3808 |
406.48 |
| Jan 11 2019 |
8648 |
435.8 |
| Jan 11 2019 |
11669 |
435.8 |
| Jan 04 2019 |
3808 |
406.48 |
| Jan 04 2019 |
8664 |
435.8 |
| Jan 04 2019 |
11683 |
435.8 |
| Dec 28 2018 |
3810 |
406.48 |
| Dec 28 2018 |
8664 |
435.8 |
| Dec 28 2018 |
11683 |
435.8 |
| Dec 21 2018 |
3810 |
406.48 |
| Dec 21 2018 |
8664 |
435.8 |
| Dec 21 2018 |
11683 |
435.8 |
| Dec 14 2018 |
3810 |
406.48 |
| Dec 14 2018 |
8664 |
435.8 |
| Dec 14 2018 |
11683 |
435.8 |
| Dec 07 2018 |
3797 |
406.48 |
| Dec 07 2018 |
8658 |
435.8 |
| Dec 07 2018 |
11679 |
435.8 |
| Nov 30 2018 |
3797 |
406.48 |
| Nov 30 2018 |
8658 |
435.8 |
| Nov 30 2018 |
11679 |
435.8 |
| Nov 23 2018 |
3797 |
406.48 |
| Nov 23 2018 |
8658 |
435.8 |
| Nov 23 2018 |
11679 |
435.8 |
| Nov 16 2018 |
3797 |
406.48 |
| Nov 16 2018 |
8658 |
435.8 |
| Nov 16 2018 |
11679 |
435.8 |
| Nov 09 2018 |
3797 |
406.48 |
| Nov 09 2018 |
8658 |
435.8 |
| Nov 09 2018 |
11680 |
435.8 |
| Nov 02 2018 |
3797 |
406.48 |
| Nov 02 2018 |
8658 |
435.8 |
| Nov 02 2018 |
11652 |
435.8 |
| Oct 26 2018 |
3797 |
406.48 |
| Oct 26 2018 |
8658 |
435.8 |
| Oct 26 2018 |
11651 |
435.8 |
| Oct 19 2018 |
3797 |
406.48 |
| Oct 19 2018 |
8658 |
435.8 |
| Oct 19 2018 |
11673 |
435.8 |
| Oct 12 2018 |
3795 |
406.48 |
| Oct 12 2018 |
8634 |
435.8 |
| Oct 12 2018 |
11629 |
435.8 |
| Oct 05 2018 |
3795 |
406.48 |
| Oct 05 2018 |
8616 |
435.8 |
| Oct 05 2018 |
11723 |
435.8 |
| Sep 28 2018 |
3800 |
406.48 |
| Sep 28 2018 |
8630 |
435.8 |
| Sep 28 2018 |
11439 |
435.8 |
| Sep 21 2018 |
3752 |
406.48 |
| Sep 21 2018 |
8613 |
435.8 |
| Sep 21 2018 |
11425 |
435.8 |
| Sep 14 2018 |
3812 |
406.48 |
| Sep 14 2018 |
8651 |
435.8 |
| Sep 14 2018 |
11465 |
435.8 |
| Sep 07 2018 |
3826 |
406.48 |
| Sep 07 2018 |
8737 |
435.8 |
| Sep 07 2018 |
11657 |
435.8 |
| Aug 31 2018 |
3883 |
406.48 |
| Aug 31 2018 |
8817 |
435.8 |
| Aug 31 2018 |
11736 |
435.8 |
| Aug 24 2018 |
3935 |
406.48 |
| Aug 24 2018 |
8763 |
435.8 |
| Aug 24 2018 |
11763 |
435.8 |
| Aug 17 2018 |
3921 |
406.48 |
| Aug 17 2018 |
8911 |
435.8 |
| Aug 17 2018 |
11917 |
435.8 |
| Aug 10 2018 |
3921 |
406.48 |
| Aug 10 2018 |
8925 |
435.8 |
| Aug 10 2018 |
12036 |
435.8 |
| Aug 03 2018 |
3943 |
406.48 |
| Aug 03 2018 |
8990 |
435.8 |
| Aug 03 2018 |
12149 |
435.8 |
| Jul 27 2018 |
3984 |
406.48 |
| Jul 27 2018 |
9010 |
435.8 |
| Jul 27 2018 |
12180 |
435.8 |
| Jul 20 2018 |
4063 |
406.48 |
| Jul 20 2018 |
9142 |
435.8 |
| Jul 20 2018 |
12351 |
435.8 |
| Jul 13 2018 |
4123 |
406.48 |
| Jul 13 2018 |
8975 |
435.8 |
| Jul 13 2018 |
12226 |
435.8 |
| Jul 06 2018 |
4120 |
406.48 |
| Jul 06 2018 |
8921 |
435.8 |
| Jul 06 2018 |
12023 |
435.8 |
| Jun 29 2018 |
4096 |
406.48 |
| Jun 29 2018 |
8914 |
435.8 |
| Jun 29 2018 |
12044 |
435.8 |
| Jun 22 2018 |
4185 |
406.48 |
| Jun 22 2018 |
9150 |
435.8 |
| Jun 22 2018 |
12292 |
435.8 |
| Jun 15 2018 |
4199 |
406.48 |
| Jun 15 2018 |
9115 |
435.8 |
| Jun 15 2018 |
12292 |
435.8 |
| Jun 08 2018 |
4279 |
406.48 |
| Jun 08 2018 |
13146 |
478.91 |
| Jun 08 2018 |
9269 |
435.8 |
| Jun 08 2018 |
15311 |
457.36 |
| Jun 01 2018 |
4250 |
406.48 |
| Jun 01 2018 |
13544 |
478.91 |
| Jun 01 2018 |
9330 |
435.8 |
| Jun 01 2018 |
15658 |
457.36 |
| May 25 2018 |
4243 |
406.48 |
| May 25 2018 |
13581 |
478.91 |
| May 25 2018 |
9441 |
435.8 |
| May 25 2018 |
15853 |
457.36 |
| May 18 2018 |
4197 |
406.48 |
| May 18 2018 |
13698 |
478.91 |
| May 18 2018 |
9473 |
435.8 |
| May 18 2018 |
15893 |
457.36 |
| May 11 2018 |
4146 |
406.48 |
| May 11 2018 |
13737 |
478.91 |
| May 11 2018 |
9426 |
435.8 |
| May 11 2018 |
16021 |
457.36 |
| May 04 2018 |
4178 |
406.48 |
| May 04 2018 |
13978 |
478.91 |
| May 04 2018 |
9606 |
435.8 |
| May 04 2018 |
16198 |
457.36 |
| Apr 27 2018 |
4247 |
406.48 |
| Apr 27 2018 |
13887 |
478.91 |
| Apr 27 2018 |
9637 |
435.8 |
| Apr 27 2018 |
16100 |
457.36 |
| Apr 20 2018 |
4221 |
406.48 |
| Apr 20 2018 |
13887 |
478.91 |
| Apr 20 2018 |
9722 |
435.8 |
| Apr 20 2018 |
16196 |
457.36 |
| Apr 13 2018 |
13747 |
478.91 |
| Apr 13 2018 |
18835 |
478.91 |
| Apr 06 2018 |
14035 |
478.91 |
| Apr 06 2018 |
18928 |
478.91 |
| Mar 30 2018 |
14333 |
478.91 |
| Mar 30 2018 |
19196 |
478.91 |
| Mar 23 2018 |
14519 |
478.91 |
| Mar 23 2018 |
19378 |
478.91 |
| Mar 16 2018 |
7638 |
493.9 |
| Mar 16 2018 |
15752 |
493.83 |
| Mar 16 2018 |
21226 |
494.21 |
| Mar 09 2018 |
7584 |
493.9 |
| Mar 09 2018 |
15669 |
493.83 |
| Mar 09 2018 |
21182 |
494.21 |
| Mar 02 2018 |
7838 |
493.9 |
| Mar 02 2018 |
15767 |
493.83 |
| Mar 02 2018 |
21454 |
494.21 |
| Feb 23 2018 |
8004 |
493.9 |
| Feb 23 2018 |
15937 |
493.83 |
| Feb 23 2018 |
21624 |
494.21 |
| Feb 16 2018 |
7952 |
493.9 |
| Feb 16 2018 |
15963 |
493.83 |
| Feb 16 2018 |
21597 |
494.21 |
| Feb 09 2018 |
7958 |
493.9 |
| Feb 09 2018 |
15762 |
493.83 |
| Feb 09 2018 |
21379 |
494.21 |
| Feb 02 2018 |
8015 |
493.9 |
| Feb 02 2018 |
15694 |
493.83 |
| Feb 02 2018 |
21281 |
494.21 |
| Jan 26 2018 |
8015 |
493.9 |
| Jan 26 2018 |
15765 |
493.83 |
| Jan 26 2018 |
21341 |
494.21 |
| Jan 19 2018 |
8015 |
493.9 |
| Jan 19 2018 |
15763 |
493.83 |
| Jan 19 2018 |
21342 |
494.21 |
| Jan 12 2018 |
7966 |
493.9 |
| Jan 12 2018 |
15797 |
493.83 |
| Jan 12 2018 |
21343 |
494.21 |
| Jan 05 2018 |
7966 |
493.9 |
| Jan 05 2018 |
15797 |
493.83 |
| Jan 05 2018 |
21367 |
494.21 |
| Dec 29 2017 |
8010 |
493.9 |
| Dec 29 2017 |
15797 |
493.83 |
| Dec 29 2017 |
21367 |
494.21 |
| Dec 22 2017 |
8010 |
493.9 |
| Dec 22 2017 |
15797 |
493.83 |
| Dec 22 2017 |
21369 |
494.21 |
| Dec 15 2017 |
8010 |
493.9 |
| Dec 15 2017 |
15797 |
493.83 |
| Dec 15 2017 |
21364 |
494.21 |
| Dec 08 2017 |
8010 |
493.9 |
| Dec 08 2017 |
15797 |
493.83 |
| Dec 08 2017 |
21364 |
494.21 |
| Dec 01 2017 |
8007 |
493.9 |
| Dec 01 2017 |
15797 |
493.83 |
| Dec 01 2017 |
21364 |
494.21 |
| Nov 24 2017 |
8007 |
493.9 |
| Nov 24 2017 |
15797 |
493.83 |
| Nov 24 2017 |
21364 |
494.21 |
| Nov 17 2017 |
8007 |
493.9 |
| Nov 17 2017 |
15798 |
493.83 |
| Nov 17 2017 |
21365 |
494.21 |
| Nov 10 2017 |
8007 |
493.9 |
| Nov 10 2017 |
15823 |
493.83 |
| Nov 10 2017 |
21385 |
494.21 |
| Nov 03 2017 |
8007 |
493.9 |
| Nov 03 2017 |
15823 |
493.83 |
| Nov 03 2017 |
21386 |
494.21 |
| Oct 27 2017 |
8007 |
493.9 |
| Oct 27 2017 |
15845 |
493.83 |
| Oct 27 2017 |
21420 |
494.21 |
| Oct 20 2017 |
7972 |
493.9 |
| Oct 20 2017 |
15759 |
493.83 |
| Oct 20 2017 |
21353 |
494.21 |
| Oct 13 2017 |
7991 |
493.9 |
| Oct 13 2017 |
15809 |
493.83 |
| Oct 13 2017 |
21382 |
494.21 |
| Oct 06 2017 |
7991 |
493.9 |
| Oct 06 2017 |
15812 |
493.83 |
| Oct 06 2017 |
21384 |
494.21 |
| Sep 29 2017 |
8001 |
493.9 |
| Sep 29 2017 |
15810 |
493.83 |
| Sep 29 2017 |
21295 |
494.21 |
| Sep 22 2017 |
7988 |
493.9 |
| Sep 22 2017 |
16024 |
493.83 |
| Sep 22 2017 |
21503 |
494.21 |
| Sep 15 2017 |
7823 |
493.9 |
| Sep 15 2017 |
16006 |
493.83 |
| Sep 15 2017 |
21571 |
494.21 |
| Sep 08 2017 |
7580 |
493.9 |
| Sep 08 2017 |
15923 |
493.83 |
| Sep 08 2017 |
21677 |
494.21 |
| Sep 01 2017 |
7682 |
493.9 |
| Sep 01 2017 |
15962 |
493.83 |
| Sep 01 2017 |
21753 |
494.21 |
| Aug 25 2017 |
7621 |
493.9 |
| Aug 25 2017 |
16299 |
493.83 |
| Aug 25 2017 |
22129 |
494.21 |
| Aug 18 2017 |
7894 |
493.9 |
| Aug 18 2017 |
16352 |
493.83 |
| Aug 18 2017 |
22239 |
494.21 |
| Aug 11 2017 |
7809 |
493.9 |
| Aug 11 2017 |
16416 |
493.83 |
| Aug 11 2017 |
22289 |
494.21 |
| Aug 04 2017 |
7933 |
493.9 |
| Aug 04 2017 |
16507 |
493.83 |
| Aug 04 2017 |
22505 |
494.21 |
| Jul 28 2017 |
7983 |
493.9 |
| Jul 28 2017 |
16615 |
493.83 |
| Jul 28 2017 |
22650 |
494.21 |
| Jul 21 2017 |
8054 |
493.9 |
| Jul 21 2017 |
16626 |
493.83 |
| Jul 21 2017 |
22763 |
494.21 |
| Jul 14 2017 |
8106 |
493.9 |
| Jul 14 2017 |
16716 |
493.83 |
| Jul 14 2017 |
22841 |
494.21 |
| Jul 07 2017 |
8164 |
493.9 |
| Jul 07 2017 |
16771 |
493.83 |
| Jul 07 2017 |
22897 |
494.21 |
| Jun 30 2017 |
8123 |
493.9 |
| Jun 30 2017 |
16816 |
493.83 |
| Jun 30 2017 |
22979 |
494.21 |
| Jun 23 2017 |
8212 |
493.9 |
| Jun 23 2017 |
17022 |
493.83 |
| Jun 23 2017 |
23143 |
494.21 |
| Jun 16 2017 |
8113 |
493.9 |
| Jun 16 2017 |
17068 |
493.83 |
| Jun 16 2017 |
23144 |
494.21 |
| Jun 09 2017 |
8125 |
493.9 |
| Jun 09 2017 |
17696 |
501.29 |
| Jun 09 2017 |
23681 |
499.31 |
| Jun 02 2017 |
8123 |
493.9 |
| Jun 02 2017 |
18055 |
501.29 |
| Jun 02 2017 |
23980 |
499.31 |
| May 26 2017 |
8033 |
493.9 |
| May 26 2017 |
18097 |
501.29 |
| May 26 2017 |
24095 |
499.31 |
| May 19 2017 |
8337 |
493.9 |
| May 19 2017 |
18556 |
501.29 |
| May 19 2017 |
24414 |
499.31 |
| May 12 2017 |
8457 |
493.9 |
| May 12 2017 |
18646 |
501.29 |
| May 12 2017 |
24559 |
499.31 |
| May 05 2017 |
8672 |
493.9 |
| May 05 2017 |
18649 |
501.29 |
| May 05 2017 |
24498 |
499.31 |
| Apr 28 2017 |
8697 |
493.9 |
| Apr 28 2017 |
18450 |
501.29 |
| Apr 28 2017 |
24221 |
499.31 |
| Apr 21 2017 |
8830 |
493.9 |
| Apr 21 2017 |
18744 |
501.29 |
| Apr 21 2017 |
24480 |
499.31 |
| Apr 14 2017 |
9013 |
493.9 |
| Apr 14 2017 |
18935 |
501.29 |
| Apr 14 2017 |
24476 |
499.31 |
| Apr 07 2017 |
9033 |
493.9 |
| Apr 07 2017 |
18742 |
501.29 |
| Apr 07 2017 |
24162 |
499.31 |
| Mar 31 2017 |
8474 |
472.06 |
| Mar 31 2017 |
18137 |
495.02 |
| Mar 31 2017 |
19364 |
502.88 |
| Mar 31 2017 |
24100 |
496.65 |
| Mar 24 2017 |
7323 |
450.23 |
| Mar 24 2017 |
16588 |
482.46 |
| Mar 24 2017 |
19137 |
502.88 |
| Mar 24 2017 |
23175 |
492.67 |
| Mar 17 2017 |
7430 |
450.23 |
| Mar 17 2017 |
16830 |
482.46 |
| Mar 17 2017 |
19237 |
502.88 |
| Mar 17 2017 |
23352 |
492.67 |
| Mar 10 2017 |
7326 |
450.23 |
| Mar 10 2017 |
16822 |
482.46 |
| Mar 10 2017 |
19352 |
502.88 |
| Mar 10 2017 |
23395 |
492.67 |
| Mar 03 2017 |
7349 |
450.23 |
| Mar 03 2017 |
16681 |
482.46 |
| Mar 03 2017 |
19256 |
502.88 |
| Mar 03 2017 |
23285 |
492.67 |
| Feb 24 2017 |
7444 |
450.23 |
| Feb 24 2017 |
16840 |
482.46 |
| Feb 24 2017 |
19141 |
502.88 |
| Feb 24 2017 |
23300 |
492.67 |
| Feb 17 2017 |
7353 |
450.23 |
| Feb 17 2017 |
16808 |
482.46 |
| Feb 17 2017 |
18884 |
502.88 |
| Feb 17 2017 |
23270 |
492.67 |
| Feb 10 2017 |
7438 |
450.23 |
| Feb 10 2017 |
17010 |
482.46 |
| Feb 10 2017 |
18921 |
502.88 |
| Feb 10 2017 |
23382 |
492.67 |
| Feb 03 2017 |
7408 |
450.23 |
| Feb 03 2017 |
16962 |
482.46 |
| Feb 03 2017 |
18927 |
502.88 |
| Feb 03 2017 |
23339 |
492.67 |
| Jan 27 2017 |
7396 |
450.23 |
| Jan 27 2017 |
16953 |
482.46 |
| Jan 27 2017 |
18955 |
502.88 |
| Jan 27 2017 |
23343 |
492.67 |
| Jan 20 2017 |
7412 |
450.23 |
| Jan 20 2017 |
16903 |
482.46 |
| Jan 20 2017 |
18932 |
502.88 |
| Jan 20 2017 |
23298 |
492.67 |
| Jan 13 2017 |
7412 |
450.23 |
| Jan 13 2017 |
16872 |
482.46 |
| Jan 13 2017 |
18941 |
502.88 |
| Jan 13 2017 |
23268 |
492.67 |
| Jan 06 2017 |
7412 |
450.23 |
| Jan 06 2017 |
16872 |
482.46 |
| Jan 06 2017 |
18945 |
502.88 |
| Jan 06 2017 |
23275 |
492.67 |
| Dec 30 2016 |
7408 |
450.23 |
| Dec 30 2016 |
16873 |
482.46 |
| Dec 30 2016 |
18956 |
502.88 |
| Dec 30 2016 |
23285 |
492.67 |
| Dec 23 2016 |
7408 |
450.23 |
| Dec 23 2016 |
16873 |
482.46 |
| Dec 23 2016 |
18956 |
502.88 |
| Dec 23 2016 |
23285 |
492.67 |
| Dec 16 2016 |
7408 |
450.23 |
| Dec 16 2016 |
16873 |
482.46 |
| Dec 16 2016 |
18948 |
502.88 |
| Dec 16 2016 |
23282 |
492.67 |
| Dec 09 2016 |
7414 |
450.23 |
| Dec 09 2016 |
16868 |
482.46 |
| Dec 09 2016 |
18952 |
502.88 |
| Dec 09 2016 |
23282 |
492.67 |
| Dec 02 2016 |
7414 |
450.23 |
| Dec 02 2016 |
16868 |
482.46 |
| Dec 02 2016 |
18952 |
502.88 |
| Dec 02 2016 |
23282 |
492.67 |
| Nov 25 2016 |
7402 |
450.23 |
| Nov 25 2016 |
16868 |
482.46 |
| Nov 25 2016 |
18948 |
502.88 |
| Nov 25 2016 |
23279 |
492.67 |
| Nov 18 2016 |
7402 |
450.23 |
| Nov 18 2016 |
16868 |
482.46 |
| Nov 18 2016 |
18948 |
502.88 |
| Nov 18 2016 |
23279 |
492.67 |
| Nov 11 2016 |
7402 |
450.23 |
| Nov 11 2016 |
16840 |
482.46 |
| Nov 11 2016 |
18948 |
502.88 |
| Nov 11 2016 |
23253 |
492.67 |
| Nov 04 2016 |
7402 |
450.23 |
| Nov 04 2016 |
16840 |
482.46 |
| Nov 04 2016 |
18948 |
502.88 |
| Nov 04 2016 |
23253 |
492.67 |
| Oct 28 2016 |
7386 |
450.23 |
| Oct 28 2016 |
16858 |
482.46 |
| Oct 28 2016 |
18949 |
502.88 |
| Oct 28 2016 |
23269 |
492.67 |
| Oct 21 2016 |
7386 |
450.23 |
| Oct 21 2016 |
16881 |
482.46 |
| Oct 21 2016 |
18949 |
502.88 |
| Oct 21 2016 |
23291 |
492.67 |
| Oct 14 2016 |
7408 |
450.23 |
| Oct 14 2016 |
16885 |
482.46 |
| Oct 14 2016 |
18885 |
502.88 |
| Oct 14 2016 |
23261 |
492.67 |
| Oct 07 2016 |
7405 |
450.23 |
| Oct 07 2016 |
16893 |
482.46 |
| Oct 07 2016 |
18910 |
502.88 |
| Oct 07 2016 |
23275 |
492.67 |
| Sep 30 2016 |
7444 |
450.23 |
| Sep 30 2016 |
16899 |
482.46 |
| Sep 30 2016 |
18967 |
502.88 |
| Sep 30 2016 |
23312 |
492.67 |
| Sep 23 2016 |
7413 |
450.23 |
| Sep 23 2016 |
16692 |
482.46 |
| Sep 23 2016 |
18997 |
502.88 |
| Sep 23 2016 |
23142 |
492.67 |
| Sep 16 2016 |
7423 |
450.23 |
| Sep 16 2016 |
16613 |
482.46 |
| Sep 16 2016 |
19108 |
502.88 |
| Sep 16 2016 |
23164 |
492.67 |
| Sep 09 2016 |
7510 |
450.23 |
| Sep 09 2016 |
16730 |
482.46 |
| Sep 09 2016 |
19189 |
502.88 |
| Sep 09 2016 |
23237 |
492.67 |
| Sep 02 2016 |
7658 |
450.23 |
| Sep 02 2016 |
16780 |
482.46 |
| Sep 02 2016 |
19365 |
502.88 |
| Sep 02 2016 |
23404 |
492.67 |
| Aug 26 2016 |
7474 |
450.23 |
| Aug 26 2016 |
16573 |
482.46 |
| Aug 26 2016 |
19426 |
502.88 |
| Aug 26 2016 |
23207 |
492.67 |
| Aug 19 2016 |
7611 |
450.23 |
| Aug 19 2016 |
16607 |
482.46 |
| Aug 19 2016 |
19474 |
502.88 |
| Aug 19 2016 |
23221 |
492.67 |
| Aug 12 2016 |
7988 |
450.23 |
| Aug 12 2016 |
16635 |
482.46 |
| Aug 12 2016 |
19738 |
502.88 |
| Aug 12 2016 |
23321 |
478.52 |
| Aug 05 2016 |
8042 |
450.23 |
| Aug 05 2016 |
16681 |
482.46 |
| Aug 05 2016 |
19635 |
502.88 |
| Aug 05 2016 |
23441 |
478.52 |
| Jul 29 2016 |
8095 |
450.23 |
| Jul 29 2016 |
16557 |
482.46 |
| Jul 29 2016 |
19677 |
502.88 |
| Jul 29 2016 |
23624 |
478.52 |
| Jul 22 2016 |
8209 |
450.23 |
| Jul 22 2016 |
16684 |
482.46 |
| Jul 22 2016 |
19915 |
502.88 |
| Jul 22 2016 |
23832 |
478.52 |
| Jun 22 2016 |
8147 |
450.23 |
| Jun 22 2016 |
16936 |
482.46 |
| Jun 22 2016 |
20173 |
502.88 |
| Jun 22 2016 |
24919 |
478.52 |
| Jun 15 2016 |
8432 |
450.23 |
| Jun 15 2016 |
12568 |
439.63 |
| Jun 15 2016 |
20218 |
502.88 |
| Jun 15 2016 |
22185 |
458.09 |
| Jun 08 2016 |
8536 |
450.23 |
| Jun 08 2016 |
12609 |
439.63 |
| Jun 08 2016 |
20371 |
502.88 |
| Jun 08 2016 |
22252 |
458.09 |
| Jun 01 2016 |
8690 |
450.23 |
| Jun 01 2016 |
12678 |
439.63 |
| Jun 01 2016 |
20417 |
502.88 |
| Jun 01 2016 |
22556 |
458.09 |
| May 25 2016 |
8599 |
450.23 |
| May 25 2016 |
12681 |
439.63 |
| May 25 2016 |
20319 |
502.88 |
| May 25 2016 |
22410 |
458.09 |
| May 18 2016 |
8679 |
450.23 |
| May 18 2016 |
12776 |
439.63 |
| May 18 2016 |
20496 |
502.88 |
| May 18 2016 |
22628 |
458.09 |
| May 11 2016 |
8570 |
450.23 |
| May 11 2016 |
12831 |
439.63 |
| May 11 2016 |
20411 |
502.88 |
| May 11 2016 |
22649 |
458.09 |
| May 04 2016 |
8562 |
450.23 |
| May 04 2016 |
12757 |
439.63 |
| May 04 2016 |
20291 |
502.88 |
| May 04 2016 |
22530 |
458.09 |
| Apr 27 2016 |
8777 |
450.23 |
| Apr 27 2016 |
12988 |
439.63 |
| Apr 27 2016 |
20657 |
502.88 |
| Apr 27 2016 |
22871 |
458.09 |
| Apr 20 2016 |
8830 |
450.23 |
| Apr 20 2016 |
12939 |
439.63 |
| Apr 20 2016 |
20661 |
502.88 |
| Apr 20 2016 |
22865 |
458.09 |
| Apr 13 2016 |
8896 |
450.23 |
| Apr 13 2016 |
16472 |
468.81 |
| Apr 13 2016 |
20492 |
502.88 |
| Apr 13 2016 |
24905 |
471.91 |
| Apr 06 2016 |
16085 |
461.98 |
| Apr 06 2016 |
18015 |
474.23 |
| Apr 06 2016 |
24307 |
466.06 |
| Mar 30 2016 |
15931 |
461.98 |
| Mar 30 2016 |
17896 |
474.23 |
| Mar 30 2016 |
24151 |
466.06 |
| Mar 23 2016 |
16196 |
461.98 |
| Mar 23 2016 |
17857 |
474.23 |
| Mar 23 2016 |
24282 |
466.06 |
| Mar 16 2016 |
16338 |
461.98 |
| Mar 16 2016 |
17802 |
474.23 |
| Mar 16 2016 |
24271 |
466.06 |
| Mar 09 2016 |
16462 |
461.98 |
| Mar 09 2016 |
17695 |
474.23 |
| Mar 09 2016 |
24341 |
466.06 |
| Mar 02 2016 |
16231 |
461.98 |
| Mar 02 2016 |
17654 |
474.23 |
| Mar 02 2016 |
24133 |
466.06 |
| Feb 24 2016 |
16191 |
461.98 |
| Feb 24 2016 |
17574 |
474.23 |
| Feb 24 2016 |
24001 |
466.06 |
| Feb 17 2016 |
16396 |
461.98 |
| Feb 17 2016 |
17649 |
474.23 |
| Feb 17 2016 |
24220 |
466.06 |
| Feb 10 2016 |
16307 |
461.98 |
| Feb 10 2016 |
17629 |
474.23 |
| Feb 10 2016 |
24190 |
466.06 |
| Feb 03 2016 |
16307 |
461.98 |
| Feb 03 2016 |
17601 |
474.23 |
| Feb 03 2016 |
24173 |
466.06 |
| Jan 27 2016 |
16353 |
461.98 |
| Jan 27 2016 |
17543 |
474.23 |
| Jan 27 2016 |
24168 |
466.06 |
| Jan 20 2016 |
16349 |
461.98 |
| Jan 20 2016 |
17586 |
474.23 |
| Jan 20 2016 |
24192 |
466.06 |
| Jan 13 2016 |
16364 |
461.98 |
| Jan 13 2016 |
17614 |
474.23 |
| Jan 13 2016 |
24228 |
466.06 |
| Jan 06 2016 |
16364 |
461.98 |
| Jan 06 2016 |
17624 |
474.23 |
| Jan 06 2016 |
24236 |
466.06 |
| Dec 30 2015 |
16364 |
461.98 |
| Dec 30 2015 |
17618 |
474.23 |
| Dec 30 2015 |
24218 |
466.06 |
| Dec 23 2015 |
16362 |
461.98 |
| Dec 23 2015 |
17617 |
474.23 |
| Dec 23 2015 |
24218 |
466.06 |
| Dec 16 2015 |
16362 |
461.98 |
| Dec 16 2015 |
17617 |
474.23 |
| Dec 16 2015 |
24218 |
466.06 |
| Dec 09 2015 |
16363 |
461.98 |
| Dec 09 2015 |
17624 |
474.23 |
| Dec 09 2015 |
24223 |
466.06 |
| Dec 02 2015 |
16365 |
461.98 |
| Dec 02 2015 |
17625 |
474.23 |
| Dec 02 2015 |
24224 |
466.06 |
| Nov 25 2015 |
16365 |
461.98 |
| Nov 25 2015 |
17625 |
474.23 |
| Nov 25 2015 |
24225 |
466.06 |
| Nov 18 2015 |
16365 |
461.98 |
| Nov 18 2015 |
17625 |
474.23 |
| Nov 18 2015 |
24224 |
466.06 |
| Nov 11 2015 |
16340 |
461.98 |
| Nov 11 2015 |
17625 |
474.23 |
| Nov 11 2015 |
24211 |
466.06 |
| Nov 04 2015 |
16340 |
461.98 |
| Nov 04 2015 |
17625 |
474.23 |
| Nov 04 2015 |
24211 |
466.06 |
| Oct 28 2015 |
16342 |
461.98 |
| Oct 28 2015 |
17591 |
474.23 |
| Oct 28 2015 |
24176 |
466.06 |
| Oct 21 2015 |
16299 |
461.98 |
| Oct 21 2015 |
17615 |
474.23 |
| Oct 21 2015 |
24156 |
466.06 |
| Oct 14 2015 |
16292 |
461.98 |
| Oct 14 2015 |
17621 |
474.23 |
| Oct 14 2015 |
24160 |
466.06 |
| Oct 07 2015 |
16322 |
461.98 |
| Oct 07 2015 |
17568 |
474.23 |
| Oct 07 2015 |
24160 |
466.06 |
| Sep 30 2015 |
16340 |
461.98 |
| Sep 30 2015 |
17566 |
474.23 |
| Sep 30 2015 |
24180 |
466.06 |
| Sep 23 2015 |
16439 |
461.98 |
| Sep 23 2015 |
17549 |
474.23 |
| Sep 23 2015 |
24245 |
466.06 |
| Sep 16 2015 |
16275 |
461.98 |
| Sep 16 2015 |
17526 |
474.23 |
| Sep 16 2015 |
24116 |
466.06 |
| Sep 09 2015 |
16228 |
461.98 |
| Sep 09 2015 |
17492 |
474.23 |
| Sep 09 2015 |
24067 |
466.06 |
| Sep 02 2015 |
16301 |
461.98 |
| Sep 02 2015 |
17321 |
474.23 |
| Sep 02 2015 |
23987 |
466.06 |
| Aug 26 2015 |
16480 |
461.98 |
| Aug 26 2015 |
17547 |
474.23 |
| Aug 26 2015 |
24221 |
466.06 |
| Aug 19 2015 |
16711 |
461.98 |
| Aug 19 2015 |
17617 |
474.23 |
| Aug 19 2015 |
24470 |
466.06 |
| Aug 12 2015 |
16688 |
461.98 |
| Aug 12 2015 |
17728 |
474.23 |
| Aug 12 2015 |
24560 |
466.06 |
| Aug 05 2015 |
16749 |
461.98 |
| Aug 05 2015 |
17650 |
474.23 |
| Aug 05 2015 |
24507 |
466.06 |
| Jul 29 2015 |
22942 |
527.15 |
| Jul 29 2015 |
17823 |
474.23 |
| Jul 29 2015 |
29453 |
500.69 |
| Jul 22 2015 |
22908 |
527.15 |
| Jul 22 2015 |
17752 |
474.23 |
| Jul 22 2015 |
29525 |
500.69 |
| Jul 15 2015 |
16720 |
458.85 |
| Jul 15 2015 |
17867 |
474.23 |
| Jul 15 2015 |
24692 |
463.97 |
| Jul 08 2015 |
16828 |
458.85 |
| Jul 08 2015 |
17921 |
474.23 |
| Jul 08 2015 |
24855 |
463.97 |
| Jul 01 2015 |
16928 |
458.85 |
| Jul 01 2015 |
18009 |
474.23 |
| Jul 01 2015 |
24952 |
463.97 |
| Jun 24 2015 |
23537 |
527.15 |
| Jun 24 2015 |
18062 |
474.23 |
| Jun 24 2015 |
30126 |
500.69 |
| Jun 17 2015 |
23390 |
527.15 |
| Jun 17 2015 |
18086 |
474.23 |
| Jun 17 2015 |
30136 |
500.69 |
| Jun 10 2015 |
23657 |
527.15 |
| Jun 10 2015 |
18122 |
474.23 |
| Jun 10 2015 |
30203 |
500.69 |
| Jun 03 2015 |
23816 |
527.15 |
| Jun 03 2015 |
18084 |
474.23 |
| Jun 03 2015 |
30421 |
500.69 |
| May 27 2015 |
23590 |
527.15 |
| May 27 2015 |
18075 |
474.23 |
| May 27 2015 |
30160 |
500.69 |
| May 20 2015 |
23686 |
527.15 |
| May 20 2015 |
18104 |
474.23 |
| May 20 2015 |
30183 |
500.69 |
| May 13 2015 |
23987 |
527.15 |
| May 13 2015 |
18031 |
474.23 |
| May 13 2015 |
30253 |
500.69 |
| May 06 2015 |
23792 |
527.15 |
| May 06 2015 |
17641 |
474.23 |
| May 06 2015 |
29843 |
500.69 |
| Apr 29 2015 |
24115 |
527.15 |
| Apr 29 2015 |
17740 |
474.23 |
| Apr 29 2015 |
30085 |
500.69 |
| Apr 22 2015 |
17838 |
474.23 |
| Apr 22 2015 |
26577 |
474.23 |
| Apr 01 2015 |
13984 |
618.33 |
| Apr 01 2015 |
27073 |
577.08 |
| Apr 01 2015 |
26715 |
614.58 |
| Apr 01 2015 |
39673 |
603.33 |
| Mar 25 2015 |
13682 |
618.33 |
| Mar 25 2015 |
26332 |
577.08 |
| Mar 25 2015 |
26415 |
614.58 |
| Mar 25 2015 |
38613 |
603.33 |
| Mar 18 2015 |
12780 |
618.33 |
| Mar 18 2015 |
24935 |
577.08 |
| Mar 18 2015 |
25508 |
614.58 |
| Mar 18 2015 |
36962 |
603.33 |
| Mar 11 2015 |
13326 |
618.33 |
| Mar 11 2015 |
25538 |
577.08 |
| Mar 11 2015 |
25779 |
614.58 |
| Mar 11 2015 |
37917 |
603.33 |
| Mar 04 2015 |
13595 |
618.33 |
| Mar 04 2015 |
26007 |
577.08 |
| Mar 04 2015 |
26148 |
614.58 |
| Mar 04 2015 |
38388 |
603.33 |
| Feb 25 2015 |
13495 |
618.33 |
| Feb 25 2015 |
26010 |
577.08 |
| Feb 25 2015 |
25942 |
614.58 |
| Feb 25 2015 |
38384 |
603.33 |
| Feb 18 2015 |
13608 |
618.33 |
| Feb 18 2015 |
26267 |
577.08 |
| Feb 18 2015 |
26080 |
614.58 |
| Feb 18 2015 |
38503 |
603.33 |
| Feb 11 2015 |
13756 |
618.33 |
| Feb 11 2015 |
26257 |
577.08 |
| Feb 11 2015 |
26214 |
614.58 |
| Feb 11 2015 |
38526 |
603.33 |
| Feb 04 2015 |
13809 |
618.33 |
| Feb 04 2015 |
26338 |
577.08 |
| Feb 04 2015 |
26171 |
614.58 |
| Feb 04 2015 |
38523 |
603.33 |
| Jan 28 2015 |
13809 |
618.33 |
| Jan 28 2015 |
26308 |
577.08 |
| Jan 28 2015 |
26193 |
614.58 |
| Jan 28 2015 |
38494 |
603.33 |
| Jan 21 2015 |
13850 |
618.33 |
| Jan 21 2015 |
26356 |
577.08 |
| Jan 21 2015 |
26161 |
614.58 |
| Jan 21 2015 |
38546 |
603.33 |
| Jan 14 2015 |
13850 |
618.33 |
| Jan 14 2015 |
26373 |
577.08 |
| Jan 14 2015 |
26139 |
614.58 |
| Jan 14 2015 |
38531 |
603.33 |
| Jan 07 2015 |
13850 |
618.33 |
| Jan 07 2015 |
26372 |
577.08 |
| Jan 07 2015 |
26137 |
614.58 |
| Jan 07 2015 |
38524 |
603.33 |
| Dec 31 2014 |
13934 |
618.33 |
| Dec 31 2014 |
26372 |
577.08 |
| Dec 31 2014 |
26140 |
614.58 |
| Dec 31 2014 |
38556 |
603.33 |
| Dec 24 2014 |
13934 |
618.33 |
| Dec 24 2014 |
26372 |
577.08 |
| Dec 24 2014 |
26140 |
614.58 |
| Dec 24 2014 |
38556 |
603.33 |
| Dec 17 2014 |
13934 |
618.33 |
| Dec 17 2014 |
26372 |
577.08 |
| Dec 17 2014 |
26117 |
614.58 |
| Dec 17 2014 |
38543 |
603.33 |
| Dec 10 2014 |
13934 |
618.33 |
| Dec 10 2014 |
26372 |
577.08 |
| Dec 10 2014 |
26118 |
614.58 |
| Dec 10 2014 |
38544 |
603.33 |
| Dec 03 2014 |
13935 |
618.33 |
| Dec 03 2014 |
26372 |
577.08 |
| Dec 03 2014 |
26118 |
614.58 |
| Dec 03 2014 |
38544 |
603.33 |
| Nov 26 2014 |
13935 |
618.33 |
| Nov 26 2014 |
26372 |
577.08 |
| Nov 26 2014 |
26118 |
614.58 |
| Nov 26 2014 |
38544 |
603.33 |
| Nov 19 2014 |
13932 |
618.33 |
| Nov 19 2014 |
26372 |
577.08 |
| Nov 19 2014 |
26118 |
614.58 |
| Nov 19 2014 |
38542 |
603.33 |
| Nov 12 2014 |
13932 |
618.33 |
| Nov 12 2014 |
26372 |
577.08 |
| Nov 12 2014 |
26119 |
614.58 |
| Nov 12 2014 |
38545 |
603.33 |
| Nov 05 2014 |
13932 |
618.33 |
| Nov 05 2014 |
26372 |
577.08 |
| Nov 05 2014 |
26119 |
614.58 |
| Nov 05 2014 |
38547 |
603.33 |
| Oct 29 2014 |
13932 |
618.33 |
| Oct 29 2014 |
26363 |
577.08 |
| Oct 29 2014 |
26119 |
614.58 |
| Oct 29 2014 |
38541 |
603.33 |
| Oct 22 2014 |
13890 |
618.33 |
| Oct 22 2014 |
26292 |
577.08 |
| Oct 22 2014 |
26005 |
614.58 |
| Oct 22 2014 |
38533 |
603.33 |
| Oct 15 2014 |
13872 |
618.33 |
| Oct 15 2014 |
26133 |
577.08 |
| Oct 15 2014 |
25985 |
614.58 |
| Oct 15 2014 |
38381 |
603.33 |
| Oct 08 2014 |
13857 |
618.33 |
| Oct 08 2014 |
26158 |
577.08 |
| Oct 08 2014 |
25934 |
614.58 |
| Oct 08 2014 |
38351 |
603.33 |
| Oct 01 2014 |
13905 |
618.33 |
| Oct 01 2014 |
26167 |
577.08 |
| Oct 01 2014 |
25982 |
614.58 |
| Oct 01 2014 |
38430 |
603.33 |
| Sep 24 2014 |
13844 |
618.33 |
| Sep 24 2014 |
26259 |
577.08 |
| Sep 24 2014 |
25814 |
614.58 |
| Sep 24 2014 |
38384 |
603.33 |
| Sep 17 2014 |
13768 |
618.33 |
| Sep 17 2014 |
26002 |
577.08 |
| Sep 17 2014 |
25853 |
614.58 |
| Sep 17 2014 |
38231 |
603.33 |
| Sep 10 2014 |
13857 |
618.33 |
| Sep 10 2014 |
25990 |
577.08 |
| Sep 10 2014 |
25621 |
614.58 |
| Sep 10 2014 |
38294 |
603.33 |
| Sep 03 2014 |
13851 |
618.33 |
| Sep 03 2014 |
26059 |
577.08 |
| Sep 03 2014 |
25497 |
614.58 |
| Sep 03 2014 |
38323 |
603.33 |
| Aug 27 2014 |
13649 |
618.33 |
| Aug 27 2014 |
25929 |
577.08 |
| Aug 27 2014 |
25659 |
614.58 |
| Aug 27 2014 |
38427 |
603.33 |
| Aug 20 2014 |
13643 |
618.33 |
| Aug 20 2014 |
25876 |
577.08 |
| Aug 20 2014 |
25570 |
614.58 |
| Aug 20 2014 |
38460 |
603.33 |
| Aug 13 2014 |
13616 |
618.33 |
| Aug 13 2014 |
25792 |
577.08 |
| Aug 13 2014 |
25752 |
614.58 |
| Aug 13 2014 |
38620 |
603.33 |
| Aug 06 2014 |
13484 |
618.33 |
| Aug 06 2014 |
26046 |
577.08 |
| Aug 06 2014 |
25873 |
614.58 |
| Aug 06 2014 |
38813 |
603.33 |
| Jul 30 2014 |
13683 |
618.33 |
| Jul 30 2014 |
26135 |
577.08 |
| Jul 30 2014 |
25893 |
614.58 |
| Jul 30 2014 |
39100 |
603.33 |
| Jul 23 2014 |
13465 |
618.33 |
| Jul 23 2014 |
25922 |
577.08 |
| Jul 23 2014 |
25557 |
614.58 |
| Jul 23 2014 |
38767 |
603.33 |
| Jul 16 2014 |
13578 |
618.33 |
| Jul 16 2014 |
26163 |
577.08 |
| Jul 16 2014 |
25506 |
614.58 |
| Jul 16 2014 |
38745 |
603.33 |
| Jul 09 2014 |
13224 |
618.33 |
| Jul 09 2014 |
26287 |
577.08 |
| Jul 09 2014 |
25725 |
614.58 |
| Jul 09 2014 |
38869 |
603.33 |
| Jul 02 2014 |
13584 |
618.33 |
| Jul 02 2014 |
26386 |
577.08 |
| Jul 02 2014 |
25952 |
614.58 |
| Jul 02 2014 |
39172 |
603.33 |
| Jun 25 2014 |
13387 |
618.33 |
| Jun 25 2014 |
26505 |
577.08 |
| Jun 25 2014 |
26183 |
614.58 |
| Jun 25 2014 |
39422 |
603.33 |
| Jun 18 2014 |
13270 |
618.33 |
| Jun 18 2014 |
26582 |
577.08 |
| Jun 18 2014 |
26353 |
614.58 |
| Jun 18 2014 |
39423 |
603.33 |
| Jun 11 2014 |
13652 |
618.33 |
| Jun 11 2014 |
26337 |
577.08 |
| Jun 11 2014 |
26298 |
614.58 |
| Jun 11 2014 |
39567 |
603.33 |
| Jun 04 2014 |
13904 |
618.33 |
| Jun 04 2014 |
26627 |
577.08 |
| Jun 04 2014 |
26772 |
614.58 |
| Jun 04 2014 |
39965 |
603.33 |
| May 28 2014 |
14034 |
618.33 |
| May 28 2014 |
26334 |
577.08 |
| May 28 2014 |
26620 |
614.58 |
| May 28 2014 |
39709 |
603.33 |
| May 21 2014 |
14083 |
618.33 |
| May 21 2014 |
26411 |
577.08 |
| May 21 2014 |
26661 |
614.58 |
| May 21 2014 |
39935 |
603.33 |
| May 14 2014 |
14393 |
618.33 |
| May 14 2014 |
26587 |
577.08 |
| May 14 2014 |
26841 |
614.58 |
| May 14 2014 |
40151 |
603.33 |
| May 07 2014 |
13662 |
618.33 |
| May 07 2014 |
25918 |
577.08 |
| May 07 2014 |
26300 |
614.58 |
| May 07 2014 |
39560 |
603.33 |
| Apr 30 2014 |
14279 |
618.33 |
| Apr 30 2014 |
26645 |
577.08 |
| Apr 30 2014 |
27191 |
614.58 |
| Apr 30 2014 |
40463 |
603.33 |
| Apr 23 2014 |
14711 |
618.33 |
| Apr 23 2014 |
27215 |
577.08 |
| Apr 23 2014 |
27529 |
614.58 |
| Apr 23 2014 |
41070 |
603.33 |
