| Mar 31 2017 |
5257 |
405.1 |
| Mar 31 2017 |
9287 |
411.48 |
| Mar 31 2017 |
18623 |
495.04 |
| Mar 31 2017 |
18144 |
453.26 |
| Mar 24 2017 |
5135 |
405.1 |
| Mar 24 2017 |
9135 |
411.48 |
| Mar 24 2017 |
18405 |
495.04 |
| Mar 24 2017 |
17902 |
453.26 |
| Mar 17 2017 |
5200 |
405.1 |
| Mar 17 2017 |
9250 |
411.48 |
| Mar 17 2017 |
18501 |
495.04 |
| Mar 17 2017 |
18029 |
453.26 |
| Mar 10 2017 |
5175 |
405.1 |
| Mar 10 2017 |
9331 |
411.48 |
| Mar 10 2017 |
18630 |
495.04 |
| Mar 10 2017 |
18091 |
453.26 |
| Mar 03 2017 |
5167 |
405.1 |
| Mar 03 2017 |
9254 |
411.48 |
| Mar 03 2017 |
18542 |
495.04 |
| Mar 03 2017 |
18002 |
453.26 |
| Feb 24 2017 |
5253 |
405.1 |
| Feb 24 2017 |
9341 |
411.48 |
| Feb 24 2017 |
18419 |
495.04 |
| Feb 24 2017 |
18021 |
453.26 |
| Feb 17 2017 |
5173 |
405.1 |
| Feb 17 2017 |
9369 |
411.48 |
| Feb 17 2017 |
18173 |
495.04 |
| Feb 17 2017 |
18081 |
453.26 |
| Feb 10 2017 |
5223 |
405.1 |
| Feb 10 2017 |
9489 |
411.48 |
| Feb 10 2017 |
18205 |
495.04 |
| Feb 10 2017 |
18191 |
453.26 |
| Feb 03 2017 |
5211 |
405.1 |
| Feb 03 2017 |
9474 |
411.48 |
| Feb 03 2017 |
18234 |
495.04 |
| Feb 03 2017 |
18162 |
453.26 |
| Jan 27 2017 |
5205 |
405.1 |
| Jan 27 2017 |
9445 |
411.48 |
| Jan 27 2017 |
18266 |
495.04 |
| Jan 27 2017 |
18177 |
453.26 |
| Jan 20 2017 |
5209 |
405.1 |
| Jan 20 2017 |
9427 |
411.48 |
| Jan 20 2017 |
18249 |
495.04 |
| Jan 20 2017 |
18132 |
453.26 |
| Jan 13 2017 |
5209 |
405.1 |
| Jan 13 2017 |
9426 |
411.48 |
| Jan 13 2017 |
18259 |
495.04 |
| Jan 13 2017 |
18110 |
453.26 |
| Jan 06 2017 |
5209 |
405.1 |
| Jan 06 2017 |
9426 |
411.48 |
| Jan 06 2017 |
18268 |
495.04 |
| Jan 06 2017 |
18113 |
453.26 |
| Dec 30 2016 |
5213 |
405.1 |
| Dec 30 2016 |
9426 |
411.48 |
| Dec 30 2016 |
18277 |
495.04 |
| Dec 30 2016 |
18119 |
453.26 |
| Dec 23 2016 |
5213 |
405.1 |
| Dec 23 2016 |
9426 |
411.48 |
| Dec 23 2016 |
18277 |
495.04 |
| Dec 23 2016 |
18119 |
453.26 |
| Dec 16 2016 |
5213 |
405.1 |
| Dec 16 2016 |
9426 |
411.48 |
| Dec 16 2016 |
18270 |
495.04 |
| Dec 16 2016 |
18115 |
453.26 |
| Dec 09 2016 |
5215 |
405.1 |
| Dec 09 2016 |
9424 |
411.48 |
| Dec 09 2016 |
18275 |
495.04 |
| Dec 09 2016 |
18113 |
453.26 |
| Dec 02 2016 |
5215 |
405.1 |
| Dec 02 2016 |
9424 |
411.48 |
| Dec 02 2016 |
18275 |
495.04 |
| Dec 02 2016 |
18114 |
453.26 |
| Nov 25 2016 |
5209 |
405.1 |
| Nov 25 2016 |
9424 |
411.48 |
| Nov 25 2016 |
18271 |
495.04 |
| Nov 25 2016 |
18112 |
453.26 |
| Nov 18 2016 |
5209 |
405.1 |
| Nov 18 2016 |
9424 |
411.48 |
| Nov 18 2016 |
18271 |
495.04 |
| Nov 18 2016 |
18112 |
453.26 |
| Nov 11 2016 |
5209 |
405.1 |
| Nov 11 2016 |
9416 |
411.48 |
| Nov 11 2016 |
18271 |
495.04 |
| Nov 11 2016 |
18104 |
453.26 |
| Nov 04 2016 |
5209 |
405.1 |
| Nov 04 2016 |
9416 |
411.48 |
| Nov 04 2016 |
18271 |
495.04 |
| Nov 04 2016 |
18104 |
453.26 |
| Oct 28 2016 |
5202 |
405.1 |
| Oct 28 2016 |
9431 |
411.48 |
| Oct 28 2016 |
18272 |
495.04 |
| Oct 28 2016 |
18122 |
453.26 |
| Oct 21 2016 |
5202 |
405.1 |
| Oct 21 2016 |
9440 |
411.48 |
| Oct 21 2016 |
18283 |
495.04 |
| Oct 21 2016 |
18138 |
453.26 |
| Oct 14 2016 |
5217 |
405.1 |
| Oct 14 2016 |
9442 |
411.48 |
| Oct 14 2016 |
18215 |
495.04 |
| Oct 14 2016 |
18121 |
453.26 |
| Oct 07 2016 |
5217 |
405.1 |
| Oct 07 2016 |
9441 |
411.48 |
| Oct 07 2016 |
18233 |
495.04 |
| Oct 07 2016 |
18126 |
453.26 |
| Sep 30 2016 |
5254 |
405.1 |
| Sep 30 2016 |
9451 |
411.48 |
| Sep 30 2016 |
18291 |
495.04 |
| Sep 30 2016 |
18146 |
453.26 |
| Sep 23 2016 |
5226 |
405.1 |
| Sep 23 2016 |
9358 |
411.48 |
| Sep 23 2016 |
18311 |
495.04 |
| Sep 23 2016 |
18002 |
453.26 |
| Sep 16 2016 |
5230 |
405.1 |
| Sep 16 2016 |
9324 |
411.48 |
| Sep 16 2016 |
18418 |
495.04 |
| Sep 16 2016 |
18045 |
453.26 |
| Sep 09 2016 |
5312 |
405.1 |
| Sep 09 2016 |
9440 |
411.48 |
| Sep 09 2016 |
18494 |
495.04 |
| Sep 09 2016 |
18130 |
453.26 |
| Sep 02 2016 |
5412 |
405.1 |
| Sep 02 2016 |
9481 |
411.48 |
| Sep 02 2016 |
18657 |
495.04 |
| Sep 02 2016 |
18274 |
453.26 |
| Aug 26 2016 |
5291 |
405.1 |
| Aug 26 2016 |
9185 |
411.48 |
| Aug 26 2016 |
18716 |
495.04 |
| Aug 26 2016 |
18055 |
453.26 |
| Aug 19 2016 |
5400 |
405.1 |
| Aug 19 2016 |
9199 |
411.48 |
| Aug 19 2016 |
18757 |
495.04 |
| Aug 19 2016 |
18066 |
453.26 |
| Aug 12 2016 |
5782 |
405.1 |
| Aug 12 2016 |
9181 |
411.48 |
| Aug 12 2016 |
19011 |
495.04 |
| Aug 12 2016 |
17405 |
437.21 |
| Aug 05 2016 |
5792 |
405.1 |
| Aug 05 2016 |
9226 |
411.48 |
| Aug 05 2016 |
18912 |
495.04 |
| Aug 05 2016 |
17516 |
437.21 |
| Jul 29 2016 |
5796 |
405.1 |
| Jul 29 2016 |
9097 |
411.48 |
| Jul 29 2016 |
18946 |
495.04 |
| Jul 29 2016 |
17652 |
437.21 |
| Jul 22 2016 |
5911 |
405.1 |
| Jul 22 2016 |
9219 |
411.48 |
| Jul 22 2016 |
19176 |
495.04 |
| Jul 22 2016 |
17848 |
437.21 |
| Jun 22 2016 |
5883 |
405.1 |
| Jun 22 2016 |
9427 |
411.48 |
| Jun 22 2016 |
19463 |
495.04 |
| Jun 22 2016 |
18841 |
437.21 |
| Jun 15 2016 |
6069 |
405.1 |
| Jun 15 2016 |
10450 |
419.94 |
| Jun 15 2016 |
19520 |
495.04 |
| Jun 15 2016 |
18699 |
435.01 |
| Jun 08 2016 |
6140 |
405.1 |
| Jun 08 2016 |
10471 |
419.94 |
| Jun 08 2016 |
19670 |
495.04 |
| Jun 08 2016 |
18751 |
435.01 |
| Jun 01 2016 |
6311 |
405.1 |
| Jun 01 2016 |
10544 |
419.94 |
| Jun 01 2016 |
19725 |
495.04 |
| Jun 01 2016 |
19067 |
435.01 |
| May 25 2016 |
6255 |
405.1 |
| May 25 2016 |
10548 |
419.94 |
| May 25 2016 |
19631 |
495.04 |
| May 25 2016 |
18956 |
435.01 |
| May 18 2016 |
6293 |
405.1 |
| May 18 2016 |
10629 |
419.94 |
| May 18 2016 |
19796 |
495.04 |
| May 18 2016 |
19118 |
435.01 |
| May 11 2016 |
6211 |
405.1 |
| May 11 2016 |
10656 |
419.94 |
| May 11 2016 |
19724 |
495.04 |
| May 11 2016 |
19114 |
435.01 |
| May 04 2016 |
6222 |
405.1 |
| May 04 2016 |
10591 |
419.94 |
| May 04 2016 |
19607 |
495.04 |
| May 04 2016 |
19034 |
435.01 |
| Apr 27 2016 |
6377 |
405.1 |
| Apr 27 2016 |
10808 |
419.94 |
| Apr 27 2016 |
19974 |
495.04 |
| Apr 27 2016 |
19301 |
435.01 |
| Apr 20 2016 |
6432 |
405.1 |
| Apr 20 2016 |
10756 |
419.94 |
| Apr 20 2016 |
19992 |
495.04 |
| Apr 20 2016 |
19346 |
435.01 |
| Apr 13 2016 |
6488 |
405.1 |
| Apr 13 2016 |
11001 |
419.94 |
| Apr 13 2016 |
19826 |
495.04 |
| Apr 13 2016 |
19319 |
435.01 |
| Apr 06 2016 |
5586 |
385.04 |
| Apr 06 2016 |
10718 |
415.12 |
| Apr 06 2016 |
14935 |
405.1 |
| Mar 30 2016 |
5453 |
385.04 |
| Mar 30 2016 |
10606 |
415.12 |
| Mar 30 2016 |
14779 |
405.1 |
| Mar 23 2016 |
5634 |
385.04 |
| Mar 23 2016 |
10829 |
415.12 |
| Mar 23 2016 |
14936 |
405.1 |
| Mar 16 2016 |
5613 |
385.04 |
| Mar 16 2016 |
10915 |
415.12 |
| Mar 16 2016 |
14892 |
405.1 |
| Mar 09 2016 |
5676 |
385.04 |
| Mar 09 2016 |
10959 |
415.12 |
| Mar 09 2016 |
14954 |
405.1 |
| Mar 02 2016 |
5694 |
385.04 |
| Mar 02 2016 |
10828 |
415.12 |
| Mar 02 2016 |
14853 |
405.1 |
| Feb 24 2016 |
5684 |
385.04 |
| Feb 24 2016 |
10841 |
415.12 |
| Feb 24 2016 |
14834 |
405.1 |
| Feb 17 2016 |
5743 |
385.04 |
| Feb 17 2016 |
10977 |
415.12 |
| Feb 17 2016 |
14982 |
405.1 |
| Feb 10 2016 |
5777 |
385.04 |
| Feb 10 2016 |
10952 |
415.12 |
| Feb 10 2016 |
14976 |
405.1 |
| Feb 03 2016 |
5768 |
385.04 |
| Feb 03 2016 |
15961 |
458.86 |
| Feb 03 2016 |
20340 |
440.4 |
| Jan 27 2016 |
5768 |
385.04 |
| Jan 27 2016 |
16003 |
458.86 |
| Jan 27 2016 |
20342 |
440.4 |
| Jan 20 2016 |
5770 |
385.04 |
| Jan 20 2016 |
16001 |
458.86 |
| Jan 20 2016 |
20351 |
440.4 |
| Jan 13 2016 |
5770 |
385.04 |
| Jan 13 2016 |
16015 |
458.86 |
| Jan 13 2016 |
20375 |
440.4 |
| Jan 06 2016 |
5770 |
385.04 |
| Jan 06 2016 |
16015 |
458.86 |
| Jan 06 2016 |
20380 |
440.4 |
| Dec 30 2015 |
5771 |
385.04 |
| Dec 30 2015 |
16015 |
458.86 |
| Dec 30 2015 |
20373 |
440.4 |
| Dec 23 2015 |
5771 |
385.04 |
| Dec 23 2015 |
16013 |
458.86 |
| Dec 23 2015 |
20373 |
440.4 |
| Dec 16 2015 |
5771 |
385.04 |
| Dec 16 2015 |
16013 |
458.86 |
| Dec 16 2015 |
20373 |
440.4 |
| Dec 09 2015 |
5771 |
385.04 |
| Dec 09 2015 |
16014 |
458.86 |
| Dec 09 2015 |
20377 |
440.4 |
| Dec 02 2015 |
5771 |
385.04 |
| Dec 02 2015 |
16015 |
458.86 |
| Dec 02 2015 |
20378 |
440.4 |
| Nov 25 2015 |
5771 |
385.04 |
| Nov 25 2015 |
16015 |
458.86 |
| Nov 25 2015 |
20379 |
440.4 |
| Nov 18 2015 |
5771 |
385.04 |
| Nov 18 2015 |
16015 |
458.86 |
| Nov 18 2015 |
20378 |
440.4 |
| Nov 11 2015 |
5771 |
385.04 |
| Nov 11 2015 |
15992 |
458.86 |
| Nov 11 2015 |
20360 |
440.4 |
| Nov 04 2015 |
5771 |
385.04 |
| Nov 04 2015 |
15992 |
458.86 |
| Nov 04 2015 |
20360 |
440.4 |
| Oct 28 2015 |
5759 |
385.04 |
| Oct 28 2015 |
15994 |
458.86 |
| Oct 28 2015 |
20329 |
440.4 |
| Oct 21 2015 |
5743 |
385.04 |
| Oct 21 2015 |
15952 |
458.86 |
| Oct 21 2015 |
20307 |
440.4 |
| Oct 14 2015 |
5743 |
385.04 |
| Oct 14 2015 |
15946 |
458.86 |
| Oct 14 2015 |
20310 |
440.4 |
| Oct 07 2015 |
5744 |
385.04 |
| Oct 07 2015 |
15973 |
458.86 |
| Oct 07 2015 |
20322 |
440.4 |
| Sep 30 2015 |
5755 |
385.04 |
| Sep 30 2015 |
15990 |
458.86 |
| Sep 30 2015 |
20335 |
440.4 |
| Sep 23 2015 |
5762 |
385.04 |
| Sep 23 2015 |
16095 |
458.86 |
| Sep 23 2015 |
20390 |
440.4 |
| Sep 16 2015 |
5749 |
385.04 |
| Sep 16 2015 |
15937 |
458.86 |
| Sep 16 2015 |
20296 |
440.4 |
| Sep 09 2015 |
5722 |
385.04 |
| Sep 09 2015 |
15894 |
458.86 |
| Sep 09 2015 |
20260 |
440.4 |
| Sep 02 2015 |
5644 |
385.04 |
| Sep 02 2015 |
15962 |
458.86 |
| Sep 02 2015 |
20244 |
440.4 |
| Aug 26 2015 |
5802 |
385.04 |
| Aug 26 2015 |
16141 |
458.86 |
| Aug 26 2015 |
20415 |
440.4 |
| Aug 19 2015 |
5755 |
385.04 |
| Aug 19 2015 |
16357 |
458.86 |
| Aug 19 2015 |
20606 |
440.4 |
| Aug 12 2015 |
5793 |
385.04 |
| Aug 12 2015 |
16346 |
458.86 |
| Aug 12 2015 |
20675 |
440.4 |
| Aug 05 2015 |
5794 |
385.04 |
| Aug 05 2015 |
16412 |
458.86 |
| Aug 05 2015 |
20656 |
440.4 |
| Jul 29 2015 |
5749 |
385.04 |
| Jul 29 2015 |
16434 |
458.86 |
| Jul 29 2015 |
20862 |
440.4 |
| Jul 22 2015 |
5779 |
385.04 |
| Jul 22 2015 |
16431 |
458.86 |
| Jul 22 2015 |
20911 |
440.4 |
| Jul 15 2015 |
5908 |
385.04 |
| Jul 15 2015 |
16723 |
458.86 |
| Jul 15 2015 |
21068 |
440.4 |
| Jul 08 2015 |
5974 |
385.04 |
| Jul 08 2015 |
16831 |
458.86 |
| Jul 08 2015 |
21225 |
440.4 |
| Jul 01 2015 |
6030 |
385.04 |
| Jul 01 2015 |
16931 |
458.86 |
| Jul 01 2015 |
21336 |
440.4 |
| Jun 24 2015 |
6016 |
385.04 |
| Jun 24 2015 |
16969 |
458.86 |
| Jun 24 2015 |
21412 |
440.4 |
| Jun 17 2015 |
6004 |
385.04 |
| Jun 17 2015 |
18562 |
474.08 |
| Jun 17 2015 |
22115 |
444.4 |
| Jun 10 2015 |
6020 |
385.04 |
| Jun 10 2015 |
17974 |
467.04 |
| Jun 10 2015 |
22455 |
446.54 |
| Jun 03 2015 |
5979 |
385.04 |
| Jun 03 2015 |
18180 |
467.04 |
| Jun 03 2015 |
22614 |
446.54 |
| May 27 2015 |
5912 |
385.04 |
| May 27 2015 |
18013 |
467.04 |
| May 27 2015 |
22418 |
446.54 |
| May 20 2015 |
5907 |
385.04 |
| May 20 2015 |
18069 |
467.04 |
| May 20 2015 |
22442 |
446.54 |
| May 13 2015 |
5930 |
385.04 |
| May 13 2015 |
18283 |
467.04 |
| May 13 2015 |
22500 |
446.54 |
| May 06 2015 |
5575 |
385.04 |
| May 06 2015 |
18093 |
467.04 |
| May 06 2015 |
22152 |
446.54 |
| Apr 29 2015 |
5760 |
385.04 |
| Apr 29 2015 |
18309 |
467.04 |
| Apr 29 2015 |
22398 |
446.54 |
| Apr 22 2015 |
5856 |
385.04 |
| Apr 22 2015 |
18406 |
467.04 |
| Apr 22 2015 |
22475 |
446.54 |
| Apr 15 2015 |
21230 |
499.64 |
| Apr 15 2015 |
29600 |
499.64 |
| Apr 08 2015 |
21319 |
499.64 |
| Apr 08 2015 |
29736 |
499.64 |
| Apr 01 2015 |
8554 |
440 |
| Apr 01 2015 |
19416 |
477.64 |
| Apr 01 2015 |
16353 |
455.88 |
| Apr 01 2015 |
25607 |
465.76 |
| Mar 25 2015 |
8469 |
440 |
| Mar 25 2015 |
18851 |
477.64 |
| Mar 25 2015 |
16173 |
455.88 |
| Mar 25 2015 |
24882 |
465.76 |
| Mar 18 2015 |
8072 |
440 |
| Mar 18 2015 |
18104 |
477.64 |
| Mar 18 2015 |
15861 |
455.88 |
| Mar 18 2015 |
24145 |
465.76 |
| Mar 11 2015 |
8395 |
440 |
| Mar 11 2015 |
18510 |
477.64 |
| Mar 11 2015 |
16014 |
455.88 |
| Mar 11 2015 |
24831 |
465.76 |
| Mar 04 2015 |
8539 |
440 |
| Mar 04 2015 |
18824 |
477.64 |
| Mar 04 2015 |
16241 |
455.88 |
| Mar 04 2015 |
25106 |
465.76 |
| Feb 25 2015 |
8452 |
440 |
| Feb 25 2015 |
18841 |
477.64 |
| Feb 25 2015 |
16133 |
455.88 |
| Feb 25 2015 |
25107 |
465.76 |
| Feb 18 2015 |
8509 |
440 |
| Feb 18 2015 |
18982 |
477.64 |
| Feb 18 2015 |
16213 |
455.88 |
| Feb 18 2015 |
25196 |
465.76 |
| Feb 11 2015 |
8569 |
440 |
| Feb 11 2015 |
15240 |
443.31 |
| Feb 11 2015 |
16270 |
455.88 |
| Feb 11 2015 |
22247 |
445.62 |
| Feb 04 2015 |
8585 |
440 |
| Feb 04 2015 |
15276 |
443.31 |
| Feb 04 2015 |
16262 |
455.88 |
| Feb 04 2015 |
22272 |
445.62 |
| Jan 28 2015 |
8585 |
440 |
| Jan 28 2015 |
15221 |
443.31 |
| Jan 28 2015 |
16301 |
455.88 |
| Jan 28 2015 |
22290 |
445.62 |
| Jan 21 2015 |
8595 |
440 |
| Jan 21 2015 |
15234 |
443.31 |
| Jan 21 2015 |
16278 |
455.88 |
| Jan 21 2015 |
22306 |
445.62 |
| Jan 14 2015 |
8595 |
440 |
| Jan 14 2015 |
15251 |
443.31 |
| Jan 14 2015 |
16272 |
455.88 |
| Jan 14 2015 |
22319 |
445.62 |
| Jan 07 2015 |
8595 |
440 |
| Jan 07 2015 |
15251 |
443.31 |
| Jan 07 2015 |
16242 |
455.88 |
| Jan 07 2015 |
22290 |
445.62 |
| Dec 31 2014 |
8619 |
440 |
| Dec 31 2014 |
15251 |
443.31 |
| Dec 31 2014 |
16242 |
455.88 |
| Dec 31 2014 |
22300 |
445.62 |
| Dec 24 2014 |
8619 |
440 |
| Dec 24 2014 |
15251 |
443.31 |
| Dec 24 2014 |
16242 |
455.88 |
| Dec 24 2014 |
22300 |
445.62 |
| Dec 17 2014 |
8619 |
440 |
| Dec 17 2014 |
15251 |
443.31 |
| Dec 17 2014 |
16224 |
455.88 |
| Dec 17 2014 |
22290 |
445.62 |
| Dec 10 2014 |
8619 |
440 |
| Dec 10 2014 |
15251 |
443.31 |
| Dec 10 2014 |
16224 |
455.88 |
| Dec 10 2014 |
22290 |
445.62 |
| Dec 03 2014 |
8620 |
440 |
| Dec 03 2014 |
15251 |
443.31 |
| Dec 03 2014 |
16224 |
455.88 |
| Dec 03 2014 |
22290 |
445.62 |
| Nov 26 2014 |
8620 |
440 |
| Nov 26 2014 |
15251 |
443.31 |
| Nov 26 2014 |
16224 |
455.88 |
| Nov 26 2014 |
22290 |
445.62 |
| Nov 19 2014 |
8619 |
440 |
| Nov 19 2014 |
15251 |
443.31 |
| Nov 19 2014 |
16224 |
455.88 |
| Nov 19 2014 |
22290 |
445.62 |
| Nov 12 2014 |
8619 |
440 |
| Nov 12 2014 |
15251 |
443.31 |
| Nov 12 2014 |
16224 |
455.88 |
| Nov 12 2014 |
22290 |
445.62 |
| Nov 05 2014 |
8619 |
440 |
| Nov 05 2014 |
15251 |
443.31 |
| Nov 05 2014 |
16224 |
455.88 |
| Nov 05 2014 |
22291 |
445.62 |
| Oct 29 2014 |
8619 |
440 |
| Oct 29 2014 |
15246 |
443.31 |
| Oct 29 2014 |
16224 |
455.88 |
| Oct 29 2014 |
22288 |
445.62 |
| Oct 22 2014 |
8598 |
440 |
| Oct 22 2014 |
15224 |
443.31 |
| Oct 22 2014 |
16162 |
455.88 |
| Oct 22 2014 |
22300 |
445.62 |
| Oct 15 2014 |
8593 |
440 |
| Oct 15 2014 |
15145 |
443.31 |
| Oct 15 2014 |
16148 |
455.88 |
| Oct 15 2014 |
22227 |
445.62 |
| Oct 08 2014 |
8586 |
440 |
| Oct 08 2014 |
15153 |
443.31 |
| Oct 08 2014 |
16124 |
455.88 |
| Oct 08 2014 |
22216 |
445.62 |
| Oct 01 2014 |
8597 |
440 |
| Oct 01 2014 |
15161 |
443.31 |
| Oct 01 2014 |
16163 |
455.88 |
| Oct 01 2014 |
22248 |
445.62 |
| Sep 24 2014 |
8570 |
440 |
| Sep 24 2014 |
15262 |
443.31 |
| Sep 24 2014 |
16099 |
455.88 |
| Sep 24 2014 |
22281 |
445.62 |
| Sep 17 2014 |
8539 |
440 |
| Sep 17 2014 |
15147 |
443.31 |
| Sep 17 2014 |
16166 |
455.88 |
| Sep 17 2014 |
22241 |
445.62 |
| Sep 10 2014 |
8552 |
440 |
| Sep 10 2014 |
15163 |
443.31 |
| Sep 10 2014 |
16011 |
455.88 |
| Sep 10 2014 |
22254 |
445.62 |
| Sep 03 2014 |
8569 |
440 |
| Sep 03 2014 |
15192 |
443.31 |
| Sep 03 2014 |
16032 |
455.88 |
| Sep 03 2014 |
22303 |
445.62 |
| Aug 27 2014 |
8416 |
440 |
| Aug 27 2014 |
15084 |
443.31 |
| Aug 27 2014 |
16121 |
455.88 |
| Aug 27 2014 |
22361 |
445.62 |
| Aug 20 2014 |
8385 |
440 |
| Aug 20 2014 |
15088 |
443.31 |
| Aug 20 2014 |
16028 |
455.88 |
| Aug 20 2014 |
22380 |
445.62 |
| Aug 13 2014 |
8380 |
440 |
| Aug 13 2014 |
15041 |
443.31 |
| Aug 13 2014 |
16099 |
455.88 |
| Aug 13 2014 |
22439 |
445.62 |
| Aug 06 2014 |
8318 |
440 |
| Aug 06 2014 |
15206 |
443.31 |
| Aug 06 2014 |
16166 |
455.88 |
| Aug 06 2014 |
22542 |
445.62 |
| Jul 30 2014 |
8440 |
440 |
| Jul 30 2014 |
14166 |
433.65 |
| Jul 30 2014 |
16186 |
455.88 |
| Jul 30 2014 |
22316 |
443.18 |
| Jul 23 2014 |
8242 |
440 |
| Jul 23 2014 |
14061 |
433.65 |
| Jul 23 2014 |
15984 |
455.88 |
| Jul 23 2014 |
22118 |
443.18 |
| Jul 16 2014 |
8345 |
440 |
| Jul 16 2014 |
14212 |
433.65 |
| Jul 16 2014 |
15981 |
455.88 |
| Jul 16 2014 |
22104 |
443.18 |
| Jul 09 2014 |
8178 |
440 |
| Jul 09 2014 |
14319 |
433.65 |
| Jul 09 2014 |
16122 |
455.88 |
| Jul 09 2014 |
22140 |
443.18 |
| Jul 02 2014 |
8397 |
440 |
| Jul 02 2014 |
14381 |
433.65 |
| Jul 02 2014 |
16273 |
455.88 |
| Jul 02 2014 |
22364 |
443.18 |
| Jun 25 2014 |
8221 |
440 |
| Jun 25 2014 |
14488 |
433.65 |
| Jun 25 2014 |
16440 |
455.88 |
| Jun 25 2014 |
22452 |
443.18 |
| Jun 18 2014 |
8171 |
440 |
| Jun 18 2014 |
14536 |
433.65 |
| Jun 18 2014 |
16571 |
455.88 |
| Jun 18 2014 |
22472 |
443.18 |
| Jun 11 2014 |
8496 |
440 |
| Jun 11 2014 |
14466 |
433.65 |
| Jun 11 2014 |
16573 |
455.88 |
| Jun 11 2014 |
22684 |
443.18 |
| Jun 04 2014 |
8622 |
440 |
| Jun 04 2014 |
14552 |
433.65 |
| Jun 04 2014 |
16886 |
455.88 |
| Jun 04 2014 |
22855 |
443.18 |
| May 28 2014 |
8709 |
440 |
| May 28 2014 |
14455 |
433.65 |
| May 28 2014 |
16872 |
455.88 |
| May 28 2014 |
22753 |
443.18 |
| May 21 2014 |
8720 |
440 |
| May 21 2014 |
14496 |
433.65 |
| May 21 2014 |
16939 |
455.88 |
| May 21 2014 |
22858 |
443.18 |
| May 14 2014 |
8880 |
440 |
| May 14 2014 |
14611 |
433.65 |
| May 14 2014 |
17048 |
455.88 |
| May 14 2014 |
22946 |
443.18 |
| May 07 2014 |
8393 |
440 |
| May 07 2014 |
14213 |
433.65 |
| May 07 2014 |
16800 |
455.88 |
| May 07 2014 |
22659 |
443.18 |
| Apr 30 2014 |
8825 |
440 |
| Apr 30 2014 |
14692 |
433.65 |
| Apr 30 2014 |
17341 |
455.88 |
| Apr 30 2014 |
23202 |
443.18 |
| Apr 23 2014 |
9103 |
440 |
| Apr 23 2014 |
14995 |
433.65 |
| Apr 23 2014 |
17549 |
455.88 |
| Apr 23 2014 |
23525 |
443.18 |
