| Mar 16 2016 |
25545 |
566.5 |
| Mar 16 2016 |
36388 |
566.5 |
| Mar 09 2016 |
25670 |
566.5 |
| Mar 09 2016 |
36423 |
566.5 |
| Mar 02 2016 |
25233 |
566.5 |
| Mar 02 2016 |
36014 |
566.5 |
| Feb 24 2016 |
25128 |
566.5 |
| Feb 24 2016 |
35815 |
566.5 |
| Feb 17 2016 |
25442 |
566.5 |
| Feb 17 2016 |
36165 |
566.5 |
| Feb 10 2016 |
25242 |
566.5 |
| Feb 10 2016 |
35947 |
566.5 |
| Feb 03 2016 |
25195 |
566.5 |
| Feb 03 2016 |
35919 |
566.5 |
| Jan 27 2016 |
25239 |
566.5 |
| Jan 27 2016 |
35838 |
566.5 |
| Jan 20 2016 |
25244 |
566.5 |
| Jan 20 2016 |
35845 |
566.5 |
| Jan 13 2016 |
25282 |
566.5 |
| Jan 13 2016 |
35909 |
566.5 |
| Jan 06 2016 |
25282 |
566.5 |
| Jan 06 2016 |
35928 |
566.5 |
| Dec 30 2015 |
25282 |
566.5 |
| Dec 30 2015 |
35906 |
566.5 |
| Dec 23 2015 |
25277 |
566.5 |
| Dec 23 2015 |
35903 |
566.5 |
| Dec 16 2015 |
25278 |
566.5 |
| Dec 16 2015 |
35904 |
566.5 |
| Dec 09 2015 |
25279 |
566.5 |
| Dec 09 2015 |
35910 |
566.5 |
| Dec 02 2015 |
25281 |
566.5 |
| Dec 02 2015 |
35912 |
566.5 |
| Nov 25 2015 |
25281 |
566.5 |
| Nov 25 2015 |
35913 |
566.5 |
| Nov 18 2015 |
25280 |
566.5 |
| Nov 18 2015 |
35912 |
566.5 |
| Nov 11 2015 |
25242 |
566.5 |
| Nov 11 2015 |
35888 |
566.5 |
| Nov 04 2015 |
25242 |
566.5 |
| Nov 04 2015 |
35888 |
566.5 |
| Oct 28 2015 |
25245 |
566.5 |
| Oct 28 2015 |
35836 |
566.5 |
| Oct 21 2015 |
25141 |
566.5 |
| Oct 21 2015 |
35796 |
566.5 |
| Oct 14 2015 |
25125 |
566.5 |
| Oct 14 2015 |
35706 |
566.5 |
| Oct 07 2015 |
25173 |
566.5 |
| Oct 07 2015 |
35699 |
566.5 |
| Sep 30 2015 |
25194 |
566.5 |
| Sep 30 2015 |
35728 |
566.5 |
| Sep 23 2015 |
25320 |
566.5 |
| Sep 23 2015 |
35734 |
566.5 |
| Sep 16 2015 |
25065 |
566.5 |
| Sep 16 2015 |
35536 |
566.5 |
| Sep 09 2015 |
25011 |
566.5 |
| Sep 09 2015 |
35455 |
566.5 |
| Sep 02 2015 |
25138 |
566.5 |
| Sep 02 2015 |
35397 |
566.5 |
| Aug 26 2015 |
25336 |
566.5 |
| Aug 26 2015 |
35589 |
566.5 |
| Aug 19 2015 |
25556 |
566.5 |
| Aug 19 2015 |
35871 |
566.5 |
| Aug 12 2015 |
25535 |
566.5 |
| Aug 12 2015 |
36026 |
566.5 |
| Aug 05 2015 |
25618 |
566.5 |
| Aug 05 2015 |
35961 |
566.5 |
| Jul 29 2015 |
25568 |
566.5 |
| Jul 29 2015 |
36196 |
566.5 |
| Jul 22 2015 |
25510 |
566.5 |
| Jul 22 2015 |
36278 |
566.5 |
| Jul 15 2015 |
25840 |
566.5 |
| Jul 15 2015 |
36502 |
566.5 |
| Jul 08 2015 |
25929 |
566.5 |
| Jul 08 2015 |
36634 |
566.5 |
| Jul 01 2015 |
26092 |
566.5 |
| Jul 01 2015 |
36792 |
566.5 |
| Jun 24 2015 |
26117 |
566.5 |
| Jun 24 2015 |
36900 |
566.5 |
| Jun 17 2015 |
25906 |
566.5 |
| Jun 17 2015 |
36844 |
566.5 |
| Jun 10 2015 |
26222 |
566.5 |
| Jun 10 2015 |
37036 |
566.5 |
| Jun 03 2015 |
26380 |
566.5 |
| Jun 03 2015 |
37313 |
566.5 |
| May 27 2015 |
26104 |
566.5 |
| May 27 2015 |
36946 |
566.5 |
| May 20 2015 |
26226 |
566.5 |
| May 20 2015 |
37051 |
566.5 |
| May 13 2015 |
26574 |
566.5 |
| May 13 2015 |
37212 |
566.5 |
| May 06 2015 |
26383 |
566.5 |
| May 06 2015 |
36773 |
566.5 |
| Apr 29 2015 |
26734 |
566.5 |
| Apr 29 2015 |
36976 |
566.5 |
| Apr 22 2015 |
26852 |
566.5 |
| Apr 22 2015 |
37199 |
566.5 |
| Apr 15 2015 |
26210 |
566.5 |
| Apr 15 2015 |
36610 |
566.5 |
| Apr 08 2015 |
26391 |
566.5 |
| Apr 08 2015 |
36809 |
566.5 |
| Apr 01 2015 |
13245 |
570 |
| Apr 01 2015 |
26661 |
568.37 |
| Apr 01 2015 |
25602 |
575 |
| Apr 01 2015 |
37820 |
570.02 |
| Mar 25 2015 |
13005 |
570 |
| Mar 25 2015 |
26094 |
572.12 |
| Mar 25 2015 |
25313 |
575 |
| Mar 25 2015 |
36959 |
572.37 |
| Mar 18 2015 |
12181 |
570 |
| Mar 18 2015 |
24730 |
572.12 |
| Mar 18 2015 |
24476 |
575 |
| Mar 18 2015 |
35412 |
572.37 |
| Mar 11 2015 |
12713 |
570 |
| Mar 11 2015 |
25335 |
572.12 |
| Mar 11 2015 |
24734 |
575 |
| Mar 11 2015 |
36326 |
572.37 |
| Mar 04 2015 |
12971 |
570 |
| Mar 04 2015 |
25802 |
572.12 |
| Mar 04 2015 |
25088 |
575 |
| Mar 04 2015 |
36774 |
572.37 |
| Feb 25 2015 |
12843 |
570 |
| Feb 25 2015 |
25811 |
572.12 |
| Feb 25 2015 |
24901 |
575 |
| Feb 25 2015 |
36769 |
572.37 |
| Feb 18 2015 |
12960 |
570 |
| Feb 18 2015 |
26061 |
572.12 |
| Feb 18 2015 |
25030 |
575 |
| Feb 18 2015 |
36900 |
572.37 |
| Feb 11 2015 |
13101 |
570 |
| Feb 11 2015 |
26054 |
572.12 |
| Feb 11 2015 |
25162 |
575 |
| Feb 11 2015 |
36923 |
572.37 |
| Feb 04 2015 |
13153 |
570 |
| Feb 04 2015 |
26134 |
572.12 |
| Feb 04 2015 |
25135 |
575 |
| Feb 04 2015 |
36936 |
572.37 |
| Jan 28 2015 |
13153 |
570 |
| Jan 28 2015 |
26102 |
572.12 |
| Jan 28 2015 |
25148 |
575 |
| Jan 28 2015 |
36901 |
572.37 |
| Jan 21 2015 |
13189 |
570 |
| Jan 21 2015 |
26151 |
572.12 |
| Jan 21 2015 |
25113 |
575 |
| Jan 21 2015 |
36949 |
572.37 |
| Jan 14 2015 |
13189 |
570 |
| Jan 14 2015 |
26170 |
572.12 |
| Jan 14 2015 |
25103 |
575 |
| Jan 14 2015 |
36944 |
572.37 |
| Jan 07 2015 |
13189 |
570 |
| Jan 07 2015 |
26169 |
572.12 |
| Jan 07 2015 |
25091 |
575 |
| Jan 07 2015 |
36931 |
572.37 |
| Dec 31 2014 |
13270 |
570 |
| Dec 31 2014 |
26169 |
572.12 |
| Dec 31 2014 |
25094 |
575 |
| Dec 31 2014 |
36961 |
572.37 |
| Dec 24 2014 |
13270 |
570 |
| Dec 24 2014 |
26169 |
572.12 |
| Dec 24 2014 |
25094 |
575 |
| Dec 24 2014 |
36961 |
572.37 |
| Dec 17 2014 |
13270 |
570 |
| Dec 17 2014 |
26169 |
572.12 |
| Dec 17 2014 |
25071 |
575 |
| Dec 17 2014 |
36948 |
572.37 |
| Dec 10 2014 |
13270 |
570 |
| Dec 10 2014 |
26169 |
572.12 |
| Dec 10 2014 |
25072 |
575 |
| Dec 10 2014 |
36949 |
572.37 |
| Dec 03 2014 |
13271 |
570 |
| Dec 03 2014 |
26169 |
572.12 |
| Dec 03 2014 |
25072 |
575 |
| Dec 03 2014 |
36949 |
572.37 |
| Nov 26 2014 |
13271 |
570 |
| Nov 26 2014 |
26169 |
572.12 |
| Nov 26 2014 |
25072 |
575 |
| Nov 26 2014 |
36949 |
572.37 |
| Nov 19 2014 |
13269 |
570 |
| Nov 19 2014 |
26169 |
572.12 |
| Nov 19 2014 |
25072 |
575 |
| Nov 19 2014 |
36949 |
572.37 |
| Nov 12 2014 |
13269 |
570 |
| Nov 12 2014 |
26169 |
572.12 |
| Nov 12 2014 |
25073 |
575 |
| Nov 12 2014 |
36952 |
572.37 |
| Nov 05 2014 |
13269 |
570 |
| Nov 05 2014 |
26169 |
572.12 |
| Nov 05 2014 |
25073 |
575 |
| Nov 05 2014 |
36954 |
572.37 |
| Oct 29 2014 |
13269 |
570 |
| Oct 29 2014 |
26160 |
572.12 |
| Oct 29 2014 |
25073 |
575 |
| Oct 29 2014 |
36948 |
572.37 |
| Oct 22 2014 |
13229 |
570 |
| Oct 22 2014 |
26090 |
572.12 |
| Oct 22 2014 |
24963 |
575 |
| Oct 22 2014 |
36941 |
572.37 |
| Oct 15 2014 |
13214 |
570 |
| Oct 15 2014 |
25930 |
572.12 |
| Oct 15 2014 |
24942 |
575 |
| Oct 15 2014 |
36808 |
572.37 |
| Oct 08 2014 |
13202 |
570 |
| Oct 08 2014 |
25957 |
572.12 |
| Oct 08 2014 |
24896 |
575 |
| Oct 08 2014 |
36785 |
572.37 |
| Oct 01 2014 |
13246 |
570 |
| Oct 01 2014 |
25966 |
572.12 |
| Oct 01 2014 |
24940 |
575 |
| Oct 01 2014 |
36863 |
572.37 |
| Sep 24 2014 |
13197 |
570 |
| Sep 24 2014 |
26058 |
572.12 |
| Sep 24 2014 |
24787 |
575 |
| Sep 24 2014 |
36838 |
572.37 |
| Sep 17 2014 |
13122 |
570 |
| Sep 17 2014 |
25811 |
572.12 |
| Sep 17 2014 |
24829 |
575 |
| Sep 17 2014 |
36701 |
572.37 |
| Sep 10 2014 |
13206 |
570 |
| Sep 10 2014 |
25798 |
572.12 |
| Sep 10 2014 |
24606 |
575 |
| Sep 10 2014 |
36766 |
572.37 |
| Sep 03 2014 |
13204 |
570 |
| Sep 03 2014 |
25869 |
572.12 |
| Sep 03 2014 |
24493 |
575 |
| Sep 03 2014 |
36783 |
572.37 |
| Aug 27 2014 |
13004 |
570 |
| Aug 27 2014 |
25745 |
572.12 |
| Aug 27 2014 |
24665 |
575 |
| Aug 27 2014 |
36890 |
572.37 |
| Aug 20 2014 |
12997 |
570 |
| Aug 20 2014 |
25697 |
572.12 |
| Aug 20 2014 |
24569 |
575 |
| Aug 20 2014 |
36953 |
572.37 |
| Aug 13 2014 |
12970 |
570 |
| Aug 13 2014 |
25608 |
572.12 |
| Aug 13 2014 |
24744 |
575 |
| Aug 13 2014 |
37083 |
572.37 |
| Aug 06 2014 |
12854 |
570 |
| Aug 06 2014 |
25865 |
572.12 |
| Aug 06 2014 |
24863 |
575 |
| Aug 06 2014 |
37260 |
572.37 |
| Jul 30 2014 |
13024 |
570 |
| Jul 30 2014 |
25945 |
572.12 |
| Jul 30 2014 |
24874 |
575 |
| Jul 30 2014 |
37534 |
572.37 |
| Jul 23 2014 |
12806 |
570 |
| Jul 23 2014 |
25722 |
572.12 |
| Jul 23 2014 |
24542 |
575 |
| Jul 23 2014 |
37195 |
572.37 |
| Jul 16 2014 |
12917 |
570 |
| Jul 16 2014 |
25954 |
572.12 |
| Jul 16 2014 |
24482 |
575 |
| Jul 16 2014 |
37164 |
572.37 |
| Jul 09 2014 |
12595 |
570 |
| Jul 09 2014 |
26082 |
572.12 |
| Jul 09 2014 |
24665 |
575 |
| Jul 09 2014 |
37235 |
572.37 |
| Jul 02 2014 |
12934 |
570 |
| Jul 02 2014 |
26184 |
572.12 |
| Jul 02 2014 |
24877 |
575 |
| Jul 02 2014 |
37529 |
572.37 |
| Jun 25 2014 |
12738 |
570 |
| Jun 25 2014 |
26301 |
572.12 |
| Jun 25 2014 |
25076 |
575 |
| Jun 25 2014 |
37752 |
572.37 |
| Jun 18 2014 |
12635 |
570 |
| Jun 18 2014 |
26374 |
572.12 |
| Jun 18 2014 |
25241 |
575 |
| Jun 18 2014 |
37769 |
572.37 |
| Jun 11 2014 |
13003 |
570 |
| Jun 11 2014 |
26139 |
572.12 |
| Jun 11 2014 |
25209 |
575 |
| Jun 11 2014 |
37905 |
572.37 |
| Jun 04 2014 |
13233 |
570 |
| Jun 04 2014 |
26422 |
572.12 |
| Jun 04 2014 |
25658 |
575 |
| Jun 04 2014 |
38254 |
572.37 |
| May 28 2014 |
13351 |
570 |
| May 28 2014 |
26125 |
572.12 |
| May 28 2014 |
25533 |
575 |
| May 28 2014 |
38024 |
572.37 |
| May 21 2014 |
13397 |
570 |
| May 21 2014 |
26203 |
572.12 |
| May 21 2014 |
25573 |
575 |
| May 21 2014 |
38222 |
572.37 |
| May 14 2014 |
13699 |
570 |
| May 14 2014 |
26376 |
572.12 |
| May 14 2014 |
25758 |
575 |
| May 14 2014 |
38433 |
572.37 |
| May 07 2014 |
13009 |
570 |
| May 07 2014 |
25713 |
572.12 |
| May 07 2014 |
25236 |
575 |
| May 07 2014 |
37884 |
572.37 |
| Apr 30 2014 |
13598 |
570 |
| Apr 30 2014 |
26444 |
572.12 |
| Apr 30 2014 |
26079 |
575 |
| Apr 30 2014 |
38755 |
572.37 |
| Apr 23 2014 |
14017 |
570 |
| Apr 23 2014 |
27004 |
572.12 |
| Apr 23 2014 |
26402 |
575 |
| Apr 23 2014 |
39333 |
572.37 |
