| Apr 01 2015 |
24784 |
537.5 |
| Apr 01 2015 |
23958 |
544.12 |
| Apr 01 2015 |
35283 |
540.81 |
| Mar 25 2015 |
24092 |
537.5 |
| Mar 25 2015 |
23687 |
544.12 |
| Mar 25 2015 |
34315 |
540.81 |
| Mar 18 2015 |
22957 |
537.5 |
| Mar 18 2015 |
22963 |
544.12 |
| Mar 18 2015 |
33018 |
540.81 |
| Mar 11 2015 |
23496 |
537.5 |
| Mar 11 2015 |
23196 |
544.12 |
| Mar 11 2015 |
33892 |
540.81 |
| Mar 04 2015 |
23941 |
537.5 |
| Mar 04 2015 |
23524 |
544.12 |
| Mar 04 2015 |
34307 |
540.81 |
| Feb 25 2015 |
23956 |
537.5 |
| Feb 25 2015 |
23353 |
544.12 |
| Feb 25 2015 |
34300 |
540.81 |
| Feb 18 2015 |
24180 |
537.5 |
| Feb 18 2015 |
23475 |
544.12 |
| Feb 18 2015 |
34416 |
540.81 |
| Feb 11 2015 |
24182 |
537.5 |
| Feb 11 2015 |
23598 |
544.12 |
| Feb 11 2015 |
34446 |
540.81 |
| Feb 04 2015 |
24250 |
537.5 |
| Feb 04 2015 |
23585 |
544.12 |
| Feb 04 2015 |
34480 |
540.81 |
| Jan 28 2015 |
24202 |
537.5 |
| Jan 28 2015 |
23605 |
544.12 |
| Jan 28 2015 |
34442 |
540.81 |
| Jan 21 2015 |
24250 |
537.5 |
| Jan 21 2015 |
23582 |
544.12 |
| Jan 21 2015 |
34487 |
540.81 |
| Jan 14 2015 |
24270 |
537.5 |
| Jan 14 2015 |
23574 |
544.12 |
| Jan 14 2015 |
34487 |
540.81 |
| Jan 07 2015 |
24269 |
537.5 |
| Jan 07 2015 |
23560 |
544.12 |
| Jan 07 2015 |
34472 |
540.81 |
| Dec 31 2014 |
24269 |
537.5 |
| Dec 31 2014 |
23562 |
544.12 |
| Dec 31 2014 |
34498 |
540.81 |
| Dec 24 2014 |
24269 |
537.5 |
| Dec 24 2014 |
23562 |
544.12 |
| Dec 24 2014 |
34498 |
540.81 |
| Dec 17 2014 |
24269 |
537.5 |
| Dec 17 2014 |
23541 |
544.12 |
| Dec 17 2014 |
34487 |
540.81 |
| Dec 10 2014 |
24269 |
537.5 |
| Dec 10 2014 |
23542 |
544.12 |
| Dec 10 2014 |
34488 |
540.81 |
| Dec 03 2014 |
24269 |
537.5 |
| Dec 03 2014 |
23542 |
544.12 |
| Dec 03 2014 |
34488 |
540.81 |
| Nov 26 2014 |
24269 |
537.5 |
| Nov 26 2014 |
23542 |
544.12 |
| Nov 26 2014 |
34488 |
540.81 |
| Nov 19 2014 |
24269 |
537.5 |
| Nov 19 2014 |
23542 |
544.12 |
| Nov 19 2014 |
34487 |
540.81 |
| Nov 12 2014 |
24269 |
537.5 |
| Nov 12 2014 |
23543 |
544.12 |
| Nov 12 2014 |
34490 |
540.81 |
| Nov 05 2014 |
24269 |
537.5 |
| Nov 05 2014 |
23543 |
544.12 |
| Nov 05 2014 |
34492 |
540.81 |
| Oct 29 2014 |
24261 |
537.5 |
| Oct 29 2014 |
23543 |
544.12 |
| Oct 29 2014 |
34485 |
540.81 |
| Oct 22 2014 |
24193 |
537.5 |
| Oct 22 2014 |
23435 |
544.12 |
| Oct 22 2014 |
34480 |
540.81 |
| Oct 15 2014 |
24048 |
537.5 |
| Oct 15 2014 |
23415 |
544.12 |
| Oct 15 2014 |
34350 |
540.81 |
| Oct 08 2014 |
24078 |
537.5 |
| Oct 08 2014 |
23376 |
544.12 |
| Oct 08 2014 |
34334 |
540.81 |
| Oct 01 2014 |
24085 |
537.5 |
| Oct 01 2014 |
23417 |
544.12 |
| Oct 01 2014 |
34397 |
540.81 |
| Sep 24 2014 |
24185 |
537.5 |
| Sep 24 2014 |
23266 |
544.12 |
| Sep 24 2014 |
34381 |
540.81 |
| Sep 17 2014 |
23954 |
537.5 |
| Sep 17 2014 |
23317 |
544.12 |
| Sep 17 2014 |
34264 |
540.81 |
| Sep 10 2014 |
23949 |
537.5 |
| Sep 10 2014 |
23107 |
544.12 |
| Sep 10 2014 |
34318 |
540.81 |
| Sep 03 2014 |
24014 |
537.5 |
| Sep 03 2014 |
23014 |
544.12 |
| Sep 03 2014 |
34358 |
540.81 |
| Aug 27 2014 |
23895 |
537.5 |
| Aug 27 2014 |
23187 |
544.12 |
| Aug 27 2014 |
34470 |
540.81 |
| Aug 20 2014 |
23869 |
537.5 |
| Aug 20 2014 |
23099 |
544.12 |
| Aug 20 2014 |
34523 |
540.81 |
| Aug 13 2014 |
23767 |
537.5 |
| Aug 13 2014 |
23242 |
544.12 |
| Aug 13 2014 |
34627 |
540.81 |
| Aug 06 2014 |
23997 |
537.5 |
| Aug 06 2014 |
23329 |
544.12 |
| Aug 06 2014 |
34788 |
540.81 |
| Jul 30 2014 |
24083 |
537.5 |
| Jul 30 2014 |
23338 |
544.12 |
| Jul 30 2014 |
34997 |
540.81 |
| Jul 23 2014 |
23880 |
537.5 |
| Jul 23 2014 |
23054 |
544.12 |
| Jul 23 2014 |
34693 |
540.81 |
| Jul 16 2014 |
24095 |
537.5 |
| Jul 16 2014 |
23019 |
544.12 |
| Jul 16 2014 |
34653 |
540.81 |
| Jul 09 2014 |
24209 |
537.5 |
| Jul 09 2014 |
23197 |
544.12 |
| Jul 09 2014 |
34735 |
540.81 |
| Jul 02 2014 |
24321 |
537.5 |
| Jul 02 2014 |
23417 |
544.12 |
| Jul 02 2014 |
35036 |
540.81 |
| Jun 25 2014 |
24436 |
537.5 |
| Jun 25 2014 |
23590 |
544.12 |
| Jun 25 2014 |
35198 |
540.81 |
| Jun 18 2014 |
24507 |
537.5 |
| Jun 18 2014 |
23763 |
544.12 |
| Jun 18 2014 |
35228 |
540.81 |
| Jun 11 2014 |
24301 |
537.5 |
| Jun 11 2014 |
23737 |
544.12 |
| Jun 11 2014 |
35358 |
540.81 |
| Jun 04 2014 |
24543 |
537.5 |
| Jun 04 2014 |
24179 |
544.12 |
| Jun 04 2014 |
35681 |
540.81 |
| May 28 2014 |
24287 |
537.5 |
| May 28 2014 |
24090 |
544.12 |
| May 28 2014 |
35492 |
540.81 |
| May 21 2014 |
24358 |
537.5 |
| May 21 2014 |
24137 |
544.12 |
| May 21 2014 |
35647 |
540.81 |
| May 14 2014 |
24500 |
537.5 |
| May 14 2014 |
24299 |
544.12 |
| May 14 2014 |
35838 |
540.81 |
| May 07 2014 |
23867 |
537.5 |
| May 07 2014 |
23827 |
544.12 |
| May 07 2014 |
35312 |
540.81 |
| Apr 30 2014 |
24569 |
537.5 |
| Apr 30 2014 |
24608 |
544.12 |
| Apr 30 2014 |
36136 |
540.81 |
| Apr 23 2014 |
25086 |
537.5 |
| Apr 23 2014 |
24886 |
544.12 |
| Apr 23 2014 |
36617 |
540.81 |
