| Jun 08 2018 |
7132 |
417.68 |
| Jun 08 2018 |
10127 |
417.68 |
| Jun 01 2018 |
7410 |
417.68 |
| Jun 01 2018 |
10394 |
417.68 |
| May 25 2018 |
7444 |
417.68 |
| May 25 2018 |
10535 |
417.68 |
| May 18 2018 |
7514 |
417.68 |
| May 18 2018 |
10510 |
417.68 |
| May 11 2018 |
7534 |
417.68 |
| May 11 2018 |
10610 |
417.68 |
| May 04 2018 |
7690 |
417.68 |
| May 04 2018 |
10737 |
417.68 |
| Apr 27 2018 |
10071 |
440.59 |
| Apr 27 2018 |
13843 |
440.59 |
| Apr 20 2018 |
10044 |
440.59 |
| Apr 20 2018 |
13927 |
440.59 |
| Apr 13 2018 |
9959 |
440.59 |
| Apr 13 2018 |
13878 |
440.59 |
| Apr 06 2018 |
10167 |
440.59 |
| Apr 06 2018 |
13947 |
440.59 |
| Mar 30 2018 |
10434 |
440.59 |
| Mar 30 2018 |
14152 |
440.59 |
| Mar 23 2018 |
10578 |
440.59 |
| Mar 23 2018 |
14268 |
440.59 |
| Mar 16 2018 |
10464 |
440.59 |
| Mar 16 2018 |
14237 |
440.59 |
| Mar 09 2018 |
10435 |
440.59 |
| Mar 09 2018 |
14181 |
440.59 |
| Mar 02 2018 |
10484 |
440.59 |
| Mar 02 2018 |
14386 |
440.59 |
| Feb 23 2018 |
10593 |
440.59 |
| Feb 23 2018 |
14505 |
440.59 |
| Feb 16 2018 |
10618 |
440.59 |
| Feb 16 2018 |
14512 |
440.59 |
| Feb 09 2018 |
10521 |
440.59 |
| Feb 09 2018 |
14427 |
440.59 |
| Feb 02 2018 |
10491 |
440.59 |
| Feb 02 2018 |
14356 |
440.59 |
| Jan 26 2018 |
10541 |
440.59 |
| Jan 26 2018 |
14385 |
440.59 |
| Jan 19 2018 |
10546 |
440.59 |
| Jan 19 2018 |
14392 |
440.59 |
| Jan 12 2018 |
10566 |
440.59 |
| Jan 12 2018 |
14398 |
440.59 |
| Jan 05 2018 |
10566 |
440.59 |
| Jan 05 2018 |
14418 |
440.59 |
| Dec 29 2017 |
10566 |
440.59 |
| Dec 29 2017 |
14418 |
440.59 |
| Dec 22 2017 |
10566 |
440.59 |
| Dec 22 2017 |
14419 |
440.59 |
| Dec 15 2017 |
10566 |
440.59 |
| Dec 15 2017 |
14418 |
440.59 |
| Dec 08 2017 |
10566 |
440.59 |
| Dec 08 2017 |
14418 |
440.59 |
| Dec 01 2017 |
10566 |
440.59 |
| Dec 01 2017 |
14418 |
440.59 |
| Nov 24 2017 |
10566 |
440.59 |
| Nov 24 2017 |
14418 |
440.59 |
| Nov 17 2017 |
10566 |
440.59 |
| Nov 17 2017 |
14418 |
440.59 |
| Nov 10 2017 |
10580 |
440.59 |
| Nov 10 2017 |
14427 |
440.59 |
| Nov 03 2017 |
10580 |
440.59 |
| Nov 03 2017 |
14428 |
440.59 |
| Oct 27 2017 |
10623 |
440.59 |
| Oct 27 2017 |
14471 |
440.59 |
| Oct 20 2017 |
10555 |
440.59 |
| Oct 20 2017 |
14427 |
440.59 |
| Oct 13 2017 |
10595 |
440.59 |
| Oct 13 2017 |
14450 |
440.59 |
| Oct 06 2017 |
10591 |
440.59 |
| Oct 06 2017 |
14446 |
440.59 |
| Sep 29 2017 |
10589 |
440.59 |
| Sep 29 2017 |
14364 |
440.59 |
| Sep 22 2017 |
10743 |
440.59 |
| Sep 22 2017 |
14491 |
440.59 |
| Sep 15 2017 |
10758 |
440.59 |
| Sep 15 2017 |
14569 |
440.59 |
| Sep 08 2017 |
10707 |
440.59 |
| Sep 08 2017 |
14681 |
440.59 |
| Sep 01 2017 |
10726 |
440.59 |
| Sep 01 2017 |
14724 |
440.59 |
| Aug 25 2017 |
11082 |
440.59 |
| Aug 25 2017 |
15074 |
440.59 |
| Aug 18 2017 |
11121 |
440.59 |
| Aug 18 2017 |
15159 |
440.59 |
| Aug 11 2017 |
11178 |
440.59 |
| Aug 11 2017 |
15204 |
440.59 |
| Aug 04 2017 |
11251 |
440.59 |
| Aug 04 2017 |
15386 |
440.59 |
| Jul 28 2017 |
11346 |
440.59 |
| Jul 28 2017 |
15505 |
440.59 |
| Jul 21 2017 |
11426 |
440.59 |
| Jul 21 2017 |
15648 |
440.59 |
| Jul 14 2017 |
11486 |
440.59 |
| Jul 14 2017 |
15697 |
440.59 |
| Jul 07 2017 |
11510 |
440.59 |
| Jul 07 2017 |
15753 |
440.59 |
| Jun 30 2017 |
11551 |
440.59 |
| Jun 30 2017 |
15800 |
440.59 |
| Jun 23 2017 |
11699 |
440.59 |
| Jun 23 2017 |
15929 |
440.59 |
| Jun 16 2017 |
11721 |
440.59 |
| Jun 16 2017 |
15910 |
440.59 |
| Jun 09 2017 |
14069 |
463.5 |
| Jun 09 2017 |
18997 |
463.5 |
| Jun 02 2017 |
14389 |
463.5 |
| Jun 02 2017 |
19258 |
463.5 |
| May 26 2017 |
14413 |
463.5 |
| May 26 2017 |
19316 |
463.5 |
| May 19 2017 |
14786 |
463.5 |
| May 19 2017 |
19535 |
463.5 |
| May 12 2017 |
14851 |
463.5 |
| May 12 2017 |
19650 |
463.5 |
| May 05 2017 |
14891 |
463.5 |
| May 05 2017 |
19633 |
463.5 |
| Jun 15 2016 |
6607 |
382.74 |
| Jun 15 2016 |
11085 |
382.74 |
| Jun 08 2016 |
6590 |
382.74 |
| Jun 08 2016 |
11117 |
382.74 |
| Jun 01 2016 |
7877 |
395.2 |
| Jun 01 2016 |
13063 |
395.2 |
| May 25 2016 |
7921 |
395.2 |
| May 25 2016 |
13064 |
395.2 |
| May 18 2016 |
7972 |
395.2 |
| May 18 2016 |
13148 |
395.2 |
| May 11 2016 |
7988 |
395.2 |
| May 11 2016 |
13111 |
395.2 |
| May 04 2016 |
7971 |
395.2 |
| May 04 2016 |
13084 |
395.2 |
| Apr 27 2016 |
8175 |
395.2 |
| Apr 27 2016 |
13341 |
395.2 |
| Apr 20 2016 |
8201 |
395.2 |
| Apr 20 2016 |
13401 |
395.2 |
| Apr 13 2016 |
8398 |
395.2 |
| Apr 13 2016 |
13352 |
395.2 |
| Apr 06 2016 |
9261 |
401.5 |
| Apr 06 2016 |
14392 |
401.5 |
| Mar 30 2016 |
9149 |
401.5 |
| Mar 30 2016 |
14242 |
401.5 |
| Mar 23 2016 |
9364 |
401.5 |
| Mar 23 2016 |
14399 |
401.5 |
| Mar 16 2016 |
10589 |
412.2 |
| Mar 16 2016 |
15953 |
412.2 |
| Mar 09 2016 |
10638 |
412.2 |
| Mar 09 2016 |
16017 |
412.2 |
| Mar 02 2016 |
10495 |
412.2 |
| Mar 02 2016 |
15907 |
412.2 |
| Feb 24 2016 |
10519 |
412.2 |
| Feb 24 2016 |
15871 |
412.2 |
| Feb 17 2016 |
10659 |
412.2 |
| Feb 17 2016 |
16017 |
412.2 |
| Feb 10 2016 |
10643 |
412.2 |
| Feb 10 2016 |
16015 |
412.2 |
| Feb 03 2016 |
10665 |
412.2 |
| Feb 03 2016 |
16043 |
412.2 |
| Jan 27 2016 |
10697 |
412.2 |
| Jan 27 2016 |
16056 |
412.2 |
| Jan 20 2016 |
10690 |
412.2 |
| Jan 20 2016 |
16057 |
412.2 |
| Jan 13 2016 |
10700 |
412.2 |
| Jan 13 2016 |
16084 |
412.2 |
| Jan 06 2016 |
10700 |
412.2 |
| Jan 06 2016 |
16091 |
412.2 |
| Dec 30 2015 |
10700 |
412.2 |
| Dec 30 2015 |
16085 |
412.2 |
| Dec 23 2015 |
10701 |
412.2 |
| Dec 23 2015 |
16086 |
412.2 |
| Dec 16 2015 |
10701 |
412.2 |
| Dec 16 2015 |
16086 |
412.2 |
| Dec 09 2015 |
10701 |
412.2 |
| Dec 09 2015 |
16090 |
412.2 |
| Dec 02 2015 |
10702 |
412.2 |
| Dec 02 2015 |
16091 |
412.2 |
| Nov 25 2015 |
10702 |
412.2 |
| Nov 25 2015 |
16092 |
412.2 |
| Nov 18 2015 |
10701 |
412.2 |
| Nov 18 2015 |
16091 |
412.2 |
| Nov 11 2015 |
10690 |
412.2 |
| Nov 11 2015 |
16082 |
412.2 |
| Nov 04 2015 |
10690 |
412.2 |
| Nov 04 2015 |
16082 |
412.2 |
| Oct 28 2015 |
10691 |
412.2 |
| Oct 28 2015 |
16063 |
412.2 |
| Oct 21 2015 |
10660 |
412.2 |
| Oct 21 2015 |
16049 |
412.2 |
| Oct 14 2015 |
10653 |
412.2 |
| Oct 14 2015 |
16058 |
412.2 |
| Oct 07 2015 |
10671 |
412.2 |
| Oct 07 2015 |
16061 |
412.2 |
| Sep 30 2015 |
10677 |
412.2 |
| Sep 30 2015 |
16082 |
412.2 |
| Sep 23 2015 |
10731 |
412.2 |
| Sep 23 2015 |
16127 |
412.2 |
| Sep 16 2015 |
10625 |
412.2 |
| Sep 16 2015 |
16070 |
412.2 |
| Sep 09 2015 |
10588 |
412.2 |
| Sep 09 2015 |
16033 |
412.2 |
| Sep 02 2015 |
10648 |
412.2 |
| Sep 02 2015 |
16005 |
412.2 |
| Aug 26 2015 |
10804 |
412.2 |
| Aug 26 2015 |
16165 |
412.2 |
| Aug 19 2015 |
11001 |
412.2 |
| Aug 19 2015 |
16358 |
412.2 |
| Aug 12 2015 |
11006 |
412.2 |
| Aug 12 2015 |
16400 |
412.2 |
| Aug 05 2015 |
11067 |
412.2 |
| Aug 05 2015 |
16381 |
412.2 |
| Jul 29 2015 |
11122 |
412.2 |
| Jul 29 2015 |
16555 |
412.2 |
| Jul 22 2015 |
11151 |
412.2 |
| Jul 22 2015 |
16589 |
412.2 |
| Jul 15 2015 |
11371 |
412.2 |
| Jul 15 2015 |
16705 |
412.2 |
| Jul 08 2015 |
11440 |
412.2 |
| Jul 08 2015 |
16834 |
412.2 |
| Jul 01 2015 |
11508 |
412.2 |
| Jul 01 2015 |
16917 |
412.2 |
| Jun 24 2015 |
12614 |
422.02 |
| Jun 24 2015 |
18485 |
422.02 |
| Jun 17 2015 |
12571 |
422.02 |
| Jun 17 2015 |
18568 |
422.02 |
| Jun 10 2015 |
13547 |
429.2 |
| Jun 10 2015 |
19684 |
429.2 |
| Jun 03 2015 |
16885 |
455.64 |
| Jun 03 2015 |
23991 |
455.64 |
| May 27 2015 |
16741 |
455.64 |
| May 27 2015 |
23795 |
455.64 |
| May 20 2015 |
16811 |
455.64 |
| May 20 2015 |
23798 |
455.64 |
| May 13 2015 |
16722 |
453.54 |
| May 13 2015 |
19420 |
489.55 |
| May 13 2015 |
24667 |
460.74 |
| May 06 2015 |
16570 |
453.54 |
| May 06 2015 |
19032 |
489.55 |
| May 06 2015 |
24263 |
460.74 |
| Apr 29 2015 |
16773 |
453.54 |
| Apr 29 2015 |
19141 |
489.55 |
| Apr 29 2015 |
24490 |
460.74 |
| Apr 22 2015 |
16835 |
453.54 |
| Apr 22 2015 |
19251 |
489.55 |
| Apr 22 2015 |
24587 |
460.74 |
| Apr 15 2015 |
18067 |
466.69 |
| Apr 15 2015 |
19117 |
489.55 |
| Apr 15 2015 |
25998 |
472.4 |
| Apr 08 2015 |
18111 |
466.69 |
| Apr 08 2015 |
19384 |
489.55 |
| Apr 08 2015 |
26123 |
472.4 |
| Apr 01 2015 |
18419 |
468.52 |
| Apr 01 2015 |
19560 |
489.55 |
| Apr 01 2015 |
26652 |
472.73 |
| Mar 25 2015 |
18747 |
476.6 |
| Mar 25 2015 |
19341 |
489.55 |
| Mar 25 2015 |
26876 |
479.84 |
| Mar 18 2015 |
18007 |
476.6 |
| Mar 18 2015 |
18864 |
489.55 |
| Mar 18 2015 |
26019 |
479.84 |
| Mar 11 2015 |
18408 |
476.6 |
| Mar 11 2015 |
19066 |
489.55 |
| Mar 11 2015 |
26736 |
479.84 |
| Mar 04 2015 |
18719 |
476.6 |
| Mar 04 2015 |
19342 |
489.55 |
| Mar 04 2015 |
27058 |
479.84 |
| Feb 25 2015 |
18738 |
476.6 |
| Feb 25 2015 |
19209 |
489.55 |
| Feb 25 2015 |
27045 |
479.84 |
| Feb 18 2015 |
18881 |
476.6 |
| Feb 18 2015 |
19308 |
489.55 |
| Feb 18 2015 |
27124 |
479.84 |
| Feb 11 2015 |
18878 |
476.6 |
| Feb 11 2015 |
19381 |
489.55 |
| Feb 11 2015 |
27137 |
479.84 |
| Feb 04 2015 |
18925 |
476.6 |
| Feb 04 2015 |
19370 |
489.55 |
| Feb 04 2015 |
27160 |
479.84 |
| Jan 28 2015 |
18872 |
476.6 |
| Jan 28 2015 |
19409 |
489.55 |
| Jan 28 2015 |
27158 |
479.84 |
| Jan 21 2015 |
18901 |
476.6 |
| Jan 21 2015 |
19391 |
489.55 |
| Jan 21 2015 |
27184 |
479.84 |
| Jan 14 2015 |
18919 |
476.6 |
| Jan 14 2015 |
19371 |
489.55 |
| Jan 14 2015 |
27188 |
479.84 |
| Jan 07 2015 |
18919 |
476.6 |
| Jan 07 2015 |
19346 |
489.55 |
| Jan 07 2015 |
27163 |
479.84 |
| Dec 31 2014 |
18919 |
476.6 |
| Dec 31 2014 |
19346 |
489.55 |
| Dec 31 2014 |
27177 |
479.84 |
| Dec 24 2014 |
18919 |
476.6 |
| Dec 24 2014 |
19346 |
489.55 |
| Dec 24 2014 |
27177 |
479.84 |
| Dec 17 2014 |
18919 |
476.6 |
| Dec 17 2014 |
19329 |
489.55 |
| Dec 17 2014 |
27167 |
479.84 |
| Dec 10 2014 |
18919 |
476.6 |
| Dec 10 2014 |
19330 |
489.55 |
| Dec 10 2014 |
27168 |
479.84 |
| Dec 03 2014 |
18919 |
476.6 |
| Dec 03 2014 |
19330 |
489.55 |
| Dec 03 2014 |
27168 |
479.84 |
| Nov 26 2014 |
18919 |
476.6 |
| Nov 26 2014 |
19330 |
489.55 |
| Nov 26 2014 |
27168 |
479.84 |
| Nov 19 2014 |
18919 |
476.6 |
| Nov 19 2014 |
19330 |
489.55 |
| Nov 19 2014 |
27167 |
479.84 |
| Nov 12 2014 |
18919 |
476.6 |
| Nov 12 2014 |
19331 |
489.55 |
| Nov 12 2014 |
27167 |
479.84 |
| Nov 05 2014 |
18919 |
476.6 |
| Nov 05 2014 |
19331 |
489.55 |
| Nov 05 2014 |
27168 |
479.84 |
| Oct 29 2014 |
18913 |
476.6 |
| Oct 29 2014 |
19331 |
489.55 |
| Oct 29 2014 |
27164 |
479.84 |
| Oct 22 2014 |
18862 |
476.6 |
| Oct 22 2014 |
19257 |
489.55 |
| Oct 22 2014 |
27163 |
479.84 |
| Oct 15 2014 |
18750 |
476.6 |
| Oct 15 2014 |
19236 |
489.55 |
| Oct 15 2014 |
27074 |
479.84 |
| Oct 08 2014 |
18770 |
476.6 |
| Oct 08 2014 |
19206 |
489.55 |
| Oct 08 2014 |
27059 |
479.84 |
| Oct 01 2014 |
18775 |
476.6 |
| Oct 01 2014 |
19246 |
489.55 |
| Oct 01 2014 |
27106 |
479.84 |
| Sep 24 2014 |
18884 |
476.6 |
| Sep 24 2014 |
19136 |
489.55 |
| Sep 24 2014 |
27111 |
479.84 |
| Sep 17 2014 |
18711 |
476.6 |
| Sep 17 2014 |
19205 |
489.55 |
| Sep 17 2014 |
27044 |
479.84 |
| Sep 10 2014 |
18708 |
476.6 |
| Sep 10 2014 |
19040 |
489.55 |
| Sep 10 2014 |
27071 |
479.84 |
| Sep 03 2014 |
18765 |
476.6 |
| Sep 03 2014 |
19005 |
489.55 |
| Sep 03 2014 |
27147 |
479.84 |
| Aug 27 2014 |
18648 |
476.6 |
| Aug 27 2014 |
19132 |
489.55 |
| Aug 27 2014 |
27207 |
479.84 |
| Aug 20 2014 |
18676 |
476.6 |
| Aug 20 2014 |
19018 |
489.55 |
| Aug 20 2014 |
27240 |
479.84 |
| Aug 13 2014 |
18624 |
476.6 |
| Aug 13 2014 |
19127 |
489.55 |
| Aug 13 2014 |
27301 |
479.84 |
| Aug 06 2014 |
18799 |
476.6 |
| Aug 06 2014 |
19227 |
489.55 |
| Aug 06 2014 |
27447 |
479.84 |
| Jul 30 2014 |
18856 |
476.6 |
| Jul 30 2014 |
19271 |
489.55 |
| Jul 30 2014 |
27675 |
479.84 |
| Jul 23 2014 |
18674 |
476.6 |
| Jul 23 2014 |
19044 |
489.55 |
| Jul 23 2014 |
27440 |
479.84 |
| Jul 16 2014 |
20258 |
491.28 |
| Jul 16 2014 |
28998 |
491.28 |
| Jul 09 2014 |
20380 |
491.28 |
| Jul 09 2014 |
29063 |
491.28 |
| Jul 02 2014 |
20458 |
491.28 |
| Jul 02 2014 |
29284 |
491.28 |
| Jun 25 2014 |
20569 |
491.28 |
| Jun 25 2014 |
29409 |
491.28 |
| Jun 18 2014 |
20642 |
491.28 |
| Jun 18 2014 |
29431 |
491.28 |
| Jun 11 2014 |
18793 |
474.04 |
| Jun 11 2014 |
27114 |
474.04 |
| Jun 04 2014 |
18941 |
474.04 |
| Jun 04 2014 |
27336 |
474.04 |
| May 28 2014 |
18778 |
474.04 |
| May 28 2014 |
27246 |
474.04 |
| May 21 2014 |
18833 |
474.04 |
| May 21 2014 |
27360 |
474.04 |
| May 14 2014 |
18927 |
474.04 |
| May 14 2014 |
27454 |
474.04 |
| May 07 2014 |
18476 |
474.04 |
| May 07 2014 |
27151 |
474.04 |
| Apr 30 2014 |
19050 |
474.04 |
| Apr 30 2014 |
27834 |
474.04 |
| Apr 23 2014 |
19411 |
474.04 |
| Apr 23 2014 |
28196 |
474.04 |
