| Aug 12 2016 |
8777 |
407.85 |
| Aug 12 2016 |
13103 |
407.85 |
| Aug 05 2016 |
8826 |
407.85 |
| Aug 05 2016 |
13248 |
407.85 |
| Jul 29 2016 |
8700 |
407.85 |
| Jul 29 2016 |
13366 |
407.85 |
| Jul 22 2016 |
8822 |
407.85 |
| Jul 22 2016 |
13536 |
407.85 |
| Jun 22 2016 |
9030 |
407.85 |
| Jun 22 2016 |
14506 |
407.85 |
| Jun 15 2016 |
9146 |
407.85 |
| Jun 15 2016 |
14673 |
407.85 |
| Jun 08 2016 |
9164 |
407.85 |
| Jun 08 2016 |
14714 |
407.85 |
| Jun 01 2016 |
9265 |
407.85 |
| Jun 01 2016 |
14955 |
407.85 |
| May 25 2016 |
9270 |
407.85 |
| May 25 2016 |
14920 |
407.85 |
| May 18 2016 |
9339 |
407.85 |
| May 18 2016 |
15013 |
407.85 |
| May 11 2016 |
9350 |
407.85 |
| May 11 2016 |
14980 |
407.85 |
| May 04 2016 |
9296 |
407.85 |
| May 04 2016 |
14943 |
407.85 |
| Apr 27 2016 |
9503 |
407.85 |
| Apr 27 2016 |
15191 |
407.85 |
| Apr 20 2016 |
9510 |
407.85 |
| Apr 20 2016 |
15237 |
407.85 |
| Apr 13 2016 |
5046 |
375.99 |
| Apr 13 2016 |
11982 |
428.36 |
| Apr 13 2016 |
15668 |
410.9 |
| Apr 06 2016 |
5127 |
375.99 |
| Apr 06 2016 |
12247 |
428.36 |
| Apr 06 2016 |
15812 |
410.9 |
| Mar 30 2016 |
5004 |
375.99 |
| Mar 30 2016 |
12114 |
428.36 |
| Mar 30 2016 |
15667 |
410.9 |
| Mar 23 2016 |
5175 |
375.99 |
| Mar 23 2016 |
12374 |
428.36 |
| Mar 23 2016 |
15811 |
410.9 |
| Mar 16 2016 |
5163 |
375.99 |
| Mar 16 2016 |
12466 |
428.36 |
| Mar 16 2016 |
15744 |
410.9 |
| Mar 09 2016 |
5210 |
375.99 |
| Mar 09 2016 |
12527 |
428.36 |
| Mar 09 2016 |
15814 |
410.9 |
| Mar 02 2016 |
5231 |
375.99 |
| Mar 02 2016 |
12371 |
428.36 |
| Mar 02 2016 |
15709 |
410.9 |
| Feb 24 2016 |
5215 |
375.99 |
| Feb 24 2016 |
12368 |
428.36 |
| Feb 24 2016 |
15675 |
410.9 |
| Feb 17 2016 |
5267 |
375.99 |
| Feb 17 2016 |
12520 |
428.36 |
| Feb 17 2016 |
15822 |
410.9 |
| Feb 10 2016 |
5303 |
375.99 |
| Feb 10 2016 |
12489 |
428.36 |
| Feb 10 2016 |
15820 |
410.9 |
| Feb 03 2016 |
5297 |
375.99 |
| Feb 03 2016 |
12491 |
428.36 |
| Feb 03 2016 |
15851 |
410.9 |
| Jan 27 2016 |
5297 |
375.99 |
| Jan 27 2016 |
12527 |
428.36 |
| Jan 27 2016 |
15866 |
410.9 |
| Jan 20 2016 |
5299 |
375.99 |
| Jan 20 2016 |
12524 |
428.36 |
| Jan 20 2016 |
15872 |
410.9 |
| Jan 13 2016 |
5299 |
375.99 |
| Jan 13 2016 |
12530 |
428.36 |
| Jan 13 2016 |
15898 |
410.9 |
| Jan 06 2016 |
5299 |
375.99 |
| Jan 06 2016 |
12530 |
428.36 |
| Jan 06 2016 |
15903 |
410.9 |
| Dec 30 2015 |
5298 |
375.99 |
| Dec 30 2015 |
12530 |
428.36 |
| Dec 30 2015 |
15898 |
410.9 |
| Dec 23 2015 |
5298 |
375.99 |
| Dec 23 2015 |
12531 |
428.36 |
| Dec 23 2015 |
15899 |
410.9 |
| Dec 16 2015 |
5298 |
375.99 |
| Dec 16 2015 |
12531 |
428.36 |
| Dec 16 2015 |
15899 |
410.9 |
| Dec 09 2015 |
5298 |
375.99 |
| Dec 09 2015 |
12530 |
428.36 |
| Dec 09 2015 |
15904 |
410.9 |
| Dec 02 2015 |
5298 |
375.99 |
| Dec 02 2015 |
12531 |
428.36 |
| Dec 02 2015 |
15905 |
410.9 |
| Nov 25 2015 |
5298 |
375.99 |
| Nov 25 2015 |
12531 |
428.36 |
| Nov 25 2015 |
15906 |
410.9 |
| Nov 18 2015 |
5298 |
375.99 |
| Nov 18 2015 |
12530 |
428.36 |
| Nov 18 2015 |
15905 |
410.9 |
| Nov 11 2015 |
5298 |
375.99 |
| Nov 11 2015 |
12519 |
428.36 |
| Nov 11 2015 |
15898 |
410.9 |
| Nov 04 2015 |
5298 |
375.99 |
| Nov 04 2015 |
12519 |
428.36 |
| Nov 04 2015 |
15898 |
410.9 |
| Oct 28 2015 |
5286 |
375.99 |
| Oct 28 2015 |
12520 |
428.36 |
| Oct 28 2015 |
15882 |
410.9 |
| Oct 21 2015 |
5273 |
375.99 |
| Oct 21 2015 |
12477 |
428.36 |
| Oct 21 2015 |
15862 |
410.9 |
| Oct 14 2015 |
5273 |
375.99 |
| Oct 14 2015 |
12477 |
428.36 |
| Oct 14 2015 |
15868 |
410.9 |
| Oct 07 2015 |
5274 |
375.99 |
| Oct 07 2015 |
12497 |
428.36 |
| Oct 07 2015 |
15876 |
410.9 |
| Sep 30 2015 |
5286 |
375.99 |
| Sep 30 2015 |
12508 |
428.36 |
| Sep 30 2015 |
15894 |
410.9 |
| Sep 23 2015 |
5302 |
375.99 |
| Sep 23 2015 |
12581 |
428.36 |
| Sep 23 2015 |
15935 |
410.9 |
| Sep 16 2015 |
5289 |
375.99 |
| Sep 16 2015 |
12470 |
428.36 |
| Sep 16 2015 |
15872 |
410.9 |
| Sep 09 2015 |
5270 |
375.99 |
| Sep 09 2015 |
12429 |
428.36 |
| Sep 09 2015 |
15830 |
410.9 |
| Sep 02 2015 |
5198 |
375.99 |
| Sep 02 2015 |
14859 |
448.86 |
| Sep 02 2015 |
16034 |
412.42 |
| Aug 26 2015 |
5346 |
375.99 |
| Aug 26 2015 |
15018 |
448.86 |
| Aug 26 2015 |
16191 |
412.42 |
| Aug 19 2015 |
5308 |
375.99 |
| Aug 19 2015 |
15239 |
448.86 |
| Aug 19 2015 |
16386 |
412.42 |
| Aug 12 2015 |
5343 |
375.99 |
| Aug 12 2015 |
15209 |
448.86 |
| Aug 12 2015 |
16433 |
412.42 |
| Aug 05 2015 |
5356 |
375.99 |
| Aug 05 2015 |
18143 |
474.47 |
| Aug 05 2015 |
20843 |
441.64 |
| Jul 29 2015 |
5317 |
375.99 |
| Jul 29 2015 |
18158 |
474.47 |
| Jul 29 2015 |
21051 |
441.64 |
| Jul 22 2015 |
5324 |
375.99 |
| Jul 22 2015 |
18162 |
474.47 |
| Jul 22 2015 |
21111 |
441.64 |
| Jul 15 2015 |
5457 |
375.99 |
| Jul 15 2015 |
18462 |
474.47 |
| Jul 15 2015 |
21277 |
441.64 |
| Jul 08 2015 |
5524 |
375.99 |
| Jul 08 2015 |
18568 |
474.47 |
| Jul 08 2015 |
21432 |
441.64 |
| Jul 01 2015 |
5573 |
375.99 |
| Jul 01 2015 |
18681 |
474.47 |
| Jul 01 2015 |
21538 |
441.64 |
| Jun 24 2015 |
5564 |
375.99 |
| Jun 24 2015 |
18710 |
474.47 |
| Jun 24 2015 |
21617 |
441.64 |
| Jun 17 2015 |
5568 |
375.99 |
| Jun 17 2015 |
18614 |
474.47 |
| Jun 17 2015 |
21634 |
441.64 |
| Jun 10 2015 |
5582 |
375.99 |
| Jun 10 2015 |
18791 |
474.47 |
| Jun 10 2015 |
21631 |
441.64 |
| Jun 03 2015 |
5559 |
375.99 |
| Jun 03 2015 |
18987 |
474.47 |
| Jun 03 2015 |
21813 |
441.64 |
| May 27 2015 |
5494 |
375.99 |
| May 27 2015 |
18810 |
474.47 |
| May 27 2015 |
21624 |
441.64 |
| May 20 2015 |
5485 |
375.99 |
| May 20 2015 |
18861 |
474.47 |
| May 20 2015 |
21676 |
441.64 |
| May 13 2015 |
5517 |
375.99 |
| May 13 2015 |
19076 |
474.47 |
| May 13 2015 |
21717 |
441.64 |
| May 06 2015 |
5197 |
375.99 |
| May 06 2015 |
16616 |
453.82 |
| May 06 2015 |
20271 |
434.37 |
| Apr 29 2015 |
5360 |
375.99 |
| Apr 29 2015 |
16822 |
453.82 |
| Apr 29 2015 |
20529 |
434.37 |
| Apr 22 2015 |
5439 |
375.99 |
| Apr 22 2015 |
16880 |
453.82 |
| Apr 22 2015 |
20609 |
434.37 |
| Apr 15 2015 |
8107 |
430.9 |
| Apr 15 2015 |
14106 |
432.59 |
| Apr 15 2015 |
20079 |
432.17 |
| Apr 08 2015 |
8121 |
430.9 |
| Apr 08 2015 |
14109 |
432.59 |
| Apr 08 2015 |
20157 |
432.17 |
| Apr 01 2015 |
8080 |
430.9 |
| Apr 01 2015 |
14231 |
432.59 |
| Apr 01 2015 |
20523 |
432.17 |
| Mar 25 2015 |
8000 |
430.9 |
| Mar 25 2015 |
13773 |
432.59 |
| Mar 25 2015 |
19928 |
432.17 |
| Mar 18 2015 |
7648 |
430.9 |
| Mar 18 2015 |
13354 |
432.59 |
| Mar 18 2015 |
19401 |
432.17 |
| Mar 11 2015 |
7945 |
430.9 |
| Mar 11 2015 |
13651 |
432.59 |
| Mar 11 2015 |
19951 |
432.17 |
| Mar 04 2015 |
8072 |
430.9 |
| Mar 04 2015 |
13855 |
432.59 |
| Mar 04 2015 |
20173 |
432.17 |
| Feb 25 2015 |
7995 |
430.9 |
| Feb 25 2015 |
13890 |
432.59 |
| Feb 25 2015 |
20162 |
432.17 |
| Feb 18 2015 |
8047 |
430.9 |
| Feb 18 2015 |
13983 |
432.59 |
| Feb 18 2015 |
20249 |
432.17 |
| Feb 11 2015 |
8102 |
430.9 |
| Feb 11 2015 |
13994 |
432.59 |
| Feb 11 2015 |
20265 |
432.17 |
| Feb 04 2015 |
8113 |
430.9 |
| Feb 04 2015 |
14036 |
432.59 |
| Feb 04 2015 |
20272 |
432.17 |
| Jan 28 2015 |
8113 |
430.9 |
| Jan 28 2015 |
14001 |
432.59 |
| Jan 28 2015 |
20283 |
432.17 |
| Jan 21 2015 |
8122 |
430.9 |
| Jan 21 2015 |
14012 |
432.59 |
| Jan 21 2015 |
20296 |
432.17 |
| Jan 14 2015 |
8122 |
430.9 |
| Jan 14 2015 |
14033 |
432.59 |
| Jan 14 2015 |
20303 |
432.17 |
| Jan 07 2015 |
8122 |
430.9 |
| Jan 07 2015 |
14033 |
432.59 |
| Jan 07 2015 |
20273 |
432.17 |
| Dec 31 2014 |
8145 |
430.9 |
| Dec 31 2014 |
14033 |
432.59 |
| Dec 31 2014 |
20280 |
432.17 |
| Dec 24 2014 |
8145 |
430.9 |
| Dec 24 2014 |
14033 |
432.59 |
| Dec 24 2014 |
20280 |
432.17 |
| Dec 17 2014 |
8145 |
430.9 |
| Dec 17 2014 |
14033 |
432.59 |
| Dec 17 2014 |
20271 |
432.17 |
| Dec 10 2014 |
8145 |
430.9 |
| Dec 10 2014 |
14033 |
432.59 |
| Dec 10 2014 |
20271 |
432.17 |
| Dec 03 2014 |
8146 |
430.9 |
| Dec 03 2014 |
14033 |
432.59 |
| Dec 03 2014 |
20271 |
432.17 |
| Nov 26 2014 |
8146 |
430.9 |
| Nov 26 2014 |
14033 |
432.59 |
| Nov 26 2014 |
20271 |
432.17 |
| Nov 19 2014 |
8145 |
430.9 |
| Nov 19 2014 |
14033 |
432.59 |
| Nov 19 2014 |
20270 |
432.17 |
| Nov 12 2014 |
8145 |
430.9 |
| Nov 12 2014 |
14033 |
432.59 |
| Nov 12 2014 |
20271 |
432.17 |
| Nov 05 2014 |
8145 |
430.9 |
| Nov 05 2014 |
14033 |
432.59 |
| Nov 05 2014 |
20271 |
432.17 |
| Oct 29 2014 |
8145 |
430.9 |
| Oct 29 2014 |
14029 |
432.59 |
| Oct 29 2014 |
20268 |
432.17 |
| Oct 22 2014 |
8132 |
430.9 |
| Oct 22 2014 |
14012 |
432.59 |
| Oct 22 2014 |
20282 |
432.17 |
| Oct 15 2014 |
8126 |
430.9 |
| Oct 15 2014 |
13941 |
432.59 |
| Oct 15 2014 |
20225 |
432.17 |
| Oct 08 2014 |
8117 |
430.9 |
| Oct 08 2014 |
13943 |
432.59 |
| Oct 08 2014 |
20212 |
432.17 |
| Oct 01 2014 |
8125 |
430.9 |
| Oct 01 2014 |
13951 |
432.59 |
| Oct 01 2014 |
20235 |
432.17 |
| Sep 24 2014 |
8097 |
430.9 |
| Sep 24 2014 |
14042 |
432.59 |
| Sep 24 2014 |
20246 |
432.17 |
| Sep 17 2014 |
8064 |
430.9 |
| Sep 17 2014 |
13948 |
432.59 |
| Sep 17 2014 |
20227 |
432.17 |
| Sep 10 2014 |
8079 |
430.9 |
| Sep 10 2014 |
15087 |
442.62 |
| Sep 10 2014 |
21205 |
438.71 |
| Sep 03 2014 |
8095 |
430.9 |
| Sep 03 2014 |
15118 |
442.62 |
| Sep 03 2014 |
21265 |
438.71 |
| Aug 27 2014 |
7951 |
430.9 |
| Aug 27 2014 |
15008 |
442.62 |
| Aug 27 2014 |
21315 |
438.71 |
| Aug 20 2014 |
7920 |
430.9 |
| Aug 20 2014 |
15009 |
442.62 |
| Aug 20 2014 |
21334 |
438.71 |
| Aug 13 2014 |
7917 |
430.9 |
| Aug 13 2014 |
15095 |
443.72 |
| Aug 13 2014 |
21520 |
439.45 |
| Aug 06 2014 |
7859 |
430.9 |
| Aug 06 2014 |
8901 |
385.16 |
| Aug 06 2014 |
17054 |
408.03 |
| Jul 30 2014 |
7975 |
430.9 |
| Jul 30 2014 |
8934 |
385.16 |
| Jul 30 2014 |
17175 |
408.03 |
| Jul 23 2014 |
7785 |
430.9 |
| Jul 23 2014 |
8918 |
385.16 |
| Jul 23 2014 |
17096 |
408.03 |
| Jul 16 2014 |
7896 |
430.9 |
| Jul 16 2014 |
9009 |
385.16 |
| Jul 16 2014 |
17094 |
408.03 |
| Jul 09 2014 |
7744 |
430.9 |
| Jul 09 2014 |
9040 |
385.16 |
| Jul 09 2014 |
17072 |
408.03 |
| Jul 02 2014 |
7952 |
430.9 |
| Jul 02 2014 |
9119 |
385.16 |
| Jul 02 2014 |
17235 |
408.03 |
| Jun 25 2014 |
7781 |
430.9 |
| Jun 25 2014 |
9216 |
385.16 |
| Jun 25 2014 |
17271 |
408.03 |
| Jun 18 2014 |
7744 |
430.9 |
| Jun 18 2014 |
9242 |
385.16 |
| Jun 18 2014 |
17298 |
408.03 |
| Jun 11 2014 |
8055 |
430.9 |
| Jun 11 2014 |
9247 |
385.16 |
| Jun 11 2014 |
17488 |
408.03 |
| Jun 04 2014 |
8172 |
430.9 |
| Jun 04 2014 |
9291 |
385.16 |
| Jun 04 2014 |
17607 |
408.03 |
| May 28 2014 |
8252 |
430.9 |
| May 28 2014 |
9296 |
385.16 |
| May 28 2014 |
17604 |
408.03 |
| May 21 2014 |
8262 |
430.9 |
| May 21 2014 |
9303 |
385.16 |
| May 21 2014 |
17659 |
408.03 |
| May 14 2014 |
8417 |
430.9 |
| May 14 2014 |
9370 |
385.16 |
| May 14 2014 |
17706 |
408.03 |
| May 07 2014 |
7963 |
430.9 |
| May 07 2014 |
9095 |
385.16 |
| May 07 2014 |
17456 |
408.03 |
| Apr 30 2014 |
8380 |
430.9 |
| Apr 30 2014 |
9445 |
385.16 |
| Apr 30 2014 |
17911 |
408.03 |
