| Apr 25 2024 |
3809 |
388.91 |
| Apr 25 2024 |
5476 |
388.91 |
| Apr 24 2024 |
3809 |
388.91 |
| Apr 24 2024 |
5474 |
388.91 |
| Apr 17 2024 |
3847 |
388.91 |
| Apr 17 2024 |
5474 |
388.91 |
| Apr 10 2024 |
3872 |
388.91 |
| Apr 10 2024 |
5479 |
388.91 |
| Apr 03 2024 |
3802 |
388.91 |
| Apr 03 2024 |
5414 |
388.91 |
| Mar 27 2024 |
3842 |
388.91 |
| Mar 27 2024 |
5487 |
388.91 |
| Mar 21 2024 |
3813 |
388.91 |
| Mar 21 2024 |
5441 |
388.91 |
| Mar 14 2024 |
3819 |
388.91 |
| Mar 14 2024 |
5491 |
388.91 |
| Mar 07 2024 |
3821 |
388.91 |
| Mar 07 2024 |
5501 |
388.91 |
| Feb 29 2024 |
3816 |
388.91 |
| Feb 29 2024 |
5488 |
388.91 |
| Feb 22 2024 |
3815 |
388.91 |
| Feb 22 2024 |
5497 |
388.91 |
| Feb 15 2024 |
3724 |
388.91 |
| Feb 15 2024 |
5447 |
388.91 |
| Feb 08 2024 |
3757 |
388.91 |
| Feb 08 2024 |
5461 |
388.91 |
| Feb 01 2024 |
3718 |
388.91 |
| Feb 01 2024 |
5424 |
388.91 |
| Jan 25 2024 |
3683 |
388.91 |
| Jan 25 2024 |
5359 |
388.91 |
| Jan 18 2024 |
3683 |
388.91 |
| Jan 18 2024 |
5364 |
388.91 |
| Jan 11 2024 |
3683 |
388.91 |
| Jan 11 2024 |
5355 |
388.91 |
| Jan 04 2024 |
3683 |
388.91 |
| Jan 04 2024 |
5249 |
388.91 |
| Dec 28 2023 |
3683 |
388.91 |
| Dec 28 2023 |
5235 |
388.91 |
| Dec 21 2023 |
3683 |
388.91 |
| Dec 21 2023 |
5235 |
388.91 |
| Dec 14 2023 |
3683 |
388.91 |
| Dec 14 2023 |
5209 |
388.91 |
| Dec 07 2023 |
3683 |
388.91 |
| Dec 07 2023 |
5209 |
388.91 |
| Nov 30 2023 |
3691 |
388.91 |
| Nov 30 2023 |
5213 |
388.91 |
| Nov 23 2023 |
3691 |
388.91 |
| Nov 23 2023 |
5198 |
388.91 |
| Nov 16 2023 |
3693 |
388.91 |
| Nov 16 2023 |
5158 |
388.91 |
| Nov 09 2023 |
3709 |
388.91 |
| Nov 09 2023 |
5121 |
388.91 |
| Nov 02 2023 |
3707 |
388.91 |
| Nov 02 2023 |
5119 |
388.91 |
| Oct 26 2023 |
3698 |
388.91 |
| Oct 26 2023 |
5099 |
388.91 |
| Oct 19 2023 |
3706 |
388.91 |
| Oct 19 2023 |
5073 |
388.91 |
| Oct 12 2023 |
3691 |
388.91 |
| Oct 12 2023 |
5039 |
388.91 |
| Oct 05 2023 |
3649 |
388.91 |
| Oct 05 2023 |
4847 |
388.91 |
| Sep 28 2023 |
3651 |
388.91 |
| Sep 28 2023 |
4832 |
388.91 |
| Sep 21 2023 |
3646 |
388.91 |
| Sep 21 2023 |
4762 |
388.91 |
| Sep 14 2023 |
3678 |
388.91 |
| Sep 14 2023 |
4836 |
388.91 |
| Sep 07 2023 |
3710 |
388.91 |
| Sep 07 2023 |
4910 |
388.91 |
| Aug 31 2023 |
3693 |
388.91 |
| Aug 31 2023 |
4898 |
388.91 |
| Aug 24 2023 |
3713 |
388.91 |
| Aug 24 2023 |
4809 |
388.91 |
| Aug 17 2023 |
3716 |
388.91 |
| Aug 17 2023 |
4865 |
388.91 |
| Aug 10 2023 |
3720 |
388.91 |
| Aug 10 2023 |
4897 |
388.91 |
| Aug 03 2023 |
3719 |
388.91 |
| Aug 03 2023 |
4901 |
388.91 |
| Jul 27 2023 |
3719 |
388.91 |
| Jul 27 2023 |
4896 |
388.91 |
| Jul 20 2023 |
3777 |
388.91 |
| Jul 20 2023 |
4627 |
388.91 |
| Jul 13 2023 |
3799 |
388.91 |
| Jul 13 2023 |
4637 |
388.91 |
| Jul 06 2023 |
3807 |
388.91 |
| Jul 06 2023 |
4607 |
388.91 |
| Jun 29 2023 |
3805 |
388.91 |
| Jun 29 2023 |
4615 |
388.91 |
| Jun 22 2023 |
3796 |
388.91 |
| Jun 22 2023 |
4632 |
388.91 |
| Jun 15 2023 |
3690 |
388.91 |
| Jun 15 2023 |
4619 |
388.91 |
| Jun 08 2023 |
3689 |
388.91 |
| Jun 08 2023 |
7446 |
488.57 |
| Jun 08 2023 |
10164 |
422.13 |
| Jun 01 2023 |
3691 |
388.91 |
| Jun 01 2023 |
7450 |
488.57 |
| Jun 01 2023 |
10180 |
422.13 |
| May 25 2023 |
3693 |
388.91 |
| May 25 2023 |
7439 |
488.57 |
| May 25 2023 |
10094 |
422.13 |
| May 18 2023 |
4308 |
401.17 |
| May 18 2023 |
7439 |
488.57 |
| May 18 2023 |
8077 |
444.87 |
| May 11 2023 |
4331 |
401.17 |
| May 11 2023 |
7376 |
488.57 |
| May 11 2023 |
8062 |
444.87 |
| May 04 2023 |
7247 |
488.57 |
| May 04 2023 |
10707 |
488.57 |
| Apr 27 2023 |
6741 |
477.72 |
| Apr 27 2023 |
9931 |
477.72 |
| Apr 20 2023 |
6715 |
477.72 |
| Apr 20 2023 |
9946 |
477.72 |
| Apr 13 2023 |
6699 |
477.72 |
| Apr 13 2023 |
9950 |
477.72 |
| Apr 06 2023 |
7445 |
475.39 |
| Apr 06 2023 |
6723 |
477.72 |
| Apr 06 2023 |
12144 |
476.95 |
| Mar 30 2023 |
7271 |
475.39 |
| Mar 30 2023 |
6684 |
477.72 |
| Mar 30 2023 |
12091 |
476.95 |
| Mar 23 2023 |
7321 |
475.39 |
| Mar 23 2023 |
6682 |
477.72 |
| Mar 23 2023 |
12031 |
476.95 |
| Mar 16 2023 |
7266 |
475.39 |
| Mar 16 2023 |
8417 |
500.15 |
| Mar 16 2023 |
12530 |
493.96 |
| Mar 09 2023 |
7210 |
475.39 |
| Mar 09 2023 |
8403 |
500.15 |
| Mar 09 2023 |
12383 |
493.96 |
| Mar 02 2023 |
7170 |
475.39 |
| Mar 02 2023 |
8343 |
500.15 |
| Mar 02 2023 |
12313 |
493.96 |
| Feb 23 2023 |
7220 |
475.39 |
| Feb 23 2023 |
8332 |
500.15 |
| Feb 23 2023 |
12326 |
493.96 |
| Feb 16 2023 |
7118 |
475.39 |
| Feb 16 2023 |
8256 |
500.15 |
| Feb 16 2023 |
12187 |
493.96 |
| Feb 09 2023 |
7018 |
475.39 |
| Feb 09 2023 |
8238 |
500.15 |
| Feb 09 2023 |
12173 |
493.96 |
| Feb 02 2023 |
6972 |
475.39 |
| Feb 02 2023 |
8191 |
500.15 |
| Feb 02 2023 |
12156 |
493.96 |
| Jan 26 2023 |
6872 |
475.39 |
| Jan 26 2023 |
8155 |
500.15 |
| Jan 26 2023 |
12134 |
493.96 |
| Jan 19 2023 |
6872 |
475.39 |
| Jan 19 2023 |
8131 |
500.15 |
| Jan 19 2023 |
12119 |
493.96 |
| Jan 12 2023 |
6872 |
475.39 |
| Jan 12 2023 |
8131 |
500.15 |
| Jan 12 2023 |
12119 |
493.96 |
| Jan 05 2023 |
6872 |
475.39 |
| Jan 05 2023 |
8131 |
500.15 |
| Jan 05 2023 |
12121 |
493.96 |
| Dec 29 2022 |
6872 |
475.39 |
| Dec 29 2022 |
8131 |
500.15 |
| Dec 29 2022 |
12121 |
493.96 |
| Dec 22 2022 |
6872 |
475.39 |
| Dec 22 2022 |
8131 |
500.15 |
| Dec 22 2022 |
12121 |
493.96 |
| Dec 15 2022 |
6878 |
475.39 |
| Dec 15 2022 |
8127 |
500.15 |
| Dec 15 2022 |
12088 |
493.96 |
| Dec 08 2022 |
6878 |
475.39 |
| Dec 08 2022 |
8121 |
500.15 |
| Dec 08 2022 |
12082 |
493.96 |
| Dec 01 2022 |
6878 |
475.39 |
| Dec 01 2022 |
8121 |
500.15 |
| Dec 01 2022 |
12082 |
493.96 |
| Nov 24 2022 |
6878 |
475.39 |
| Nov 24 2022 |
8121 |
500.15 |
| Nov 24 2022 |
12085 |
493.96 |
| Nov 17 2022 |
6861 |
475.39 |
| Nov 17 2022 |
8115 |
500.15 |
| Nov 17 2022 |
12064 |
493.96 |
| Nov 10 2022 |
6861 |
475.39 |
| Nov 10 2022 |
8115 |
500.15 |
| Nov 10 2022 |
12065 |
493.96 |
| Nov 03 2022 |
6853 |
475.39 |
| Nov 03 2022 |
8085 |
500.15 |
| Nov 03 2022 |
12037 |
493.96 |
| Oct 27 2022 |
6853 |
475.39 |
| Oct 27 2022 |
8066 |
500.15 |
| Oct 27 2022 |
12028 |
493.96 |
| Oct 20 2022 |
6878 |
475.39 |
| Oct 20 2022 |
8067 |
500.15 |
| Oct 20 2022 |
12043 |
493.96 |
| Oct 13 2022 |
6796 |
475.39 |
| Oct 13 2022 |
8067 |
500.15 |
| Oct 13 2022 |
12018 |
493.96 |
| Oct 06 2022 |
6741 |
475.39 |
| Oct 06 2022 |
8074 |
500.15 |
| Oct 06 2022 |
12024 |
493.96 |
| Sep 29 2022 |
6713 |
475.39 |
| Sep 29 2022 |
8095 |
500.15 |
| Sep 29 2022 |
12029 |
493.96 |
| Sep 22 2022 |
6677 |
475.39 |
| Sep 22 2022 |
8087 |
500.15 |
| Sep 22 2022 |
12015 |
493.96 |
| Sep 15 2022 |
6653 |
475.39 |
| Sep 15 2022 |
8084 |
500.15 |
| Sep 15 2022 |
11997 |
493.96 |
| Sep 08 2022 |
6712 |
475.39 |
| Sep 08 2022 |
8003 |
500.15 |
| Sep 08 2022 |
11970 |
493.96 |
| Sep 01 2022 |
6681 |
475.39 |
| Sep 01 2022 |
7908 |
500.15 |
| Sep 01 2022 |
11823 |
493.96 |
| Aug 25 2022 |
6675 |
475.39 |
| Aug 25 2022 |
7887 |
504.97 |
| Aug 25 2022 |
11858 |
499.05 |
| Aug 18 2022 |
6674 |
475.39 |
| Aug 18 2022 |
7863 |
504.97 |
| Aug 18 2022 |
11793 |
499.05 |
| Aug 11 2022 |
6682 |
475.39 |
| Aug 11 2022 |
7743 |
504.97 |
| Aug 11 2022 |
11704 |
499.05 |
| Aug 04 2022 |
6671 |
475.39 |
| Aug 04 2022 |
7685 |
500.91 |
| Aug 04 2022 |
11366 |
486.99 |
| Jul 28 2022 |
6628 |
475.39 |
| Jul 28 2022 |
7551 |
500.91 |
| Jul 28 2022 |
11229 |
486.99 |
| Jul 21 2022 |
6536 |
475.39 |
| Jul 21 2022 |
7429 |
500.91 |
| Jul 21 2022 |
11135 |
486.99 |
| Jul 14 2022 |
6536 |
475.39 |
| Jul 14 2022 |
7415 |
500.91 |
| Jul 14 2022 |
11105 |
486.99 |
| Jul 07 2022 |
6522 |
475.39 |
| Jul 07 2022 |
7354 |
500.91 |
| Jul 07 2022 |
11010 |
486.99 |
| Jun 30 2022 |
6506 |
475.39 |
| Jun 30 2022 |
7318 |
500.91 |
| Jun 30 2022 |
10967 |
486.99 |
| Jun 23 2022 |
6491 |
475.39 |
| Jun 23 2022 |
6947 |
480.22 |
| Jun 23 2022 |
10464 |
471.41 |
| Jun 16 2022 |
6422 |
475.39 |
| Jun 16 2022 |
6689 |
480.22 |
| Jun 16 2022 |
10240 |
471.41 |
| Jun 09 2022 |
6310 |
475.39 |
| Jun 09 2022 |
6595 |
480.22 |
| Jun 09 2022 |
10085 |
471.41 |
| Jun 02 2022 |
6234 |
475.39 |
| Jun 02 2022 |
6346 |
480.22 |
| Jun 02 2022 |
9822 |
471.41 |
| May 26 2022 |
6202 |
475.39 |
| May 26 2022 |
6251 |
480.22 |
| May 26 2022 |
9665 |
471.41 |
| May 19 2022 |
6163 |
475.39 |
| May 19 2022 |
6050 |
480.22 |
| May 19 2022 |
9384 |
471.41 |
| May 12 2022 |
6147 |
475.39 |
| May 12 2022 |
5972 |
480.22 |
| May 12 2022 |
9283 |
471.41 |
| May 05 2022 |
5974 |
475.39 |
| May 05 2022 |
5791 |
480.22 |
| May 05 2022 |
9034 |
471.41 |
| Apr 28 2022 |
6067 |
475.39 |
| Apr 28 2022 |
5627 |
480.22 |
| Apr 28 2022 |
8833 |
471.41 |
| Apr 21 2022 |
5713 |
475.39 |
| Apr 21 2022 |
5398 |
480.22 |
| Apr 21 2022 |
8523 |
471.41 |
| Apr 14 2022 |
5694 |
475.39 |
| Apr 14 2022 |
5309 |
480.22 |
| Apr 14 2022 |
8355 |
471.41 |
| Apr 07 2022 |
5646 |
475.39 |
| Apr 07 2022 |
5224 |
480.22 |
| Apr 07 2022 |
8234 |
471.41 |
| Mar 31 2022 |
5653 |
475.39 |
| Mar 31 2022 |
5196 |
480.22 |
| Mar 31 2022 |
8179 |
471.41 |
| Mar 24 2022 |
5480 |
475.39 |
| Mar 24 2022 |
5070 |
480.22 |
| Mar 24 2022 |
7975 |
471.41 |
| Mar 17 2022 |
5473 |
475.39 |
| Mar 17 2022 |
5009 |
480.22 |
| Mar 17 2022 |
7909 |
471.41 |
| Mar 10 2022 |
5471 |
475.39 |
| Mar 10 2022 |
4990 |
480.22 |
| Mar 10 2022 |
7763 |
471.41 |
| Mar 03 2022 |
5549 |
475.39 |
| Mar 03 2022 |
5027 |
480.22 |
| Mar 03 2022 |
7894 |
471.41 |
| Feb 24 2022 |
5378 |
475.39 |
| Feb 24 2022 |
5004 |
480.22 |
| Feb 24 2022 |
7830 |
471.41 |
| Feb 17 2022 |
5030 |
475.39 |
| Feb 17 2022 |
4739 |
480.22 |
| Feb 17 2022 |
7420 |
471.41 |
| Feb 10 2022 |
5093 |
475.39 |
| Feb 10 2022 |
4818 |
480.22 |
| Feb 10 2022 |
7656 |
471.41 |
| Feb 03 2022 |
5184 |
475.39 |
| Feb 03 2022 |
4915 |
480.22 |
| Feb 03 2022 |
7777 |
471.41 |
| Jan 27 2022 |
5211 |
475.39 |
| Jan 27 2022 |
4973 |
480.22 |
| Jan 27 2022 |
7846 |
471.41 |
| Jan 20 2022 |
5244 |
475.39 |
| Jan 20 2022 |
5031 |
480.22 |
| Jan 20 2022 |
7923 |
471.41 |
| Jan 13 2022 |
5244 |
475.39 |
| Jan 13 2022 |
5103 |
480.22 |
| Jan 13 2022 |
7974 |
471.41 |
| Jan 06 2022 |
5244 |
475.39 |
| Jan 06 2022 |
5103 |
480.22 |
| Jan 06 2022 |
7974 |
471.41 |
| Dec 30 2021 |
5250 |
475.39 |
| Dec 30 2021 |
5112 |
480.22 |
| Dec 30 2021 |
7978 |
471.41 |
| Dec 23 2021 |
5250 |
475.39 |
| Dec 23 2021 |
5112 |
480.22 |
| Dec 23 2021 |
7978 |
471.41 |
| Dec 16 2021 |
5250 |
475.39 |
| Dec 16 2021 |
5112 |
480.22 |
| Dec 16 2021 |
7978 |
471.41 |
| Dec 09 2021 |
5250 |
475.39 |
| Dec 09 2021 |
5112 |
480.22 |
| Dec 09 2021 |
7978 |
471.41 |
| Dec 02 2021 |
5250 |
475.39 |
| Dec 02 2021 |
5122 |
480.22 |
| Dec 02 2021 |
7983 |
471.41 |
| Nov 25 2021 |
5250 |
475.39 |
| Nov 25 2021 |
5122 |
480.22 |
| Nov 25 2021 |
7983 |
471.41 |
| Nov 18 2021 |
5250 |
475.39 |
| Nov 18 2021 |
5122 |
480.22 |
| Nov 18 2021 |
7983 |
471.41 |
| Nov 11 2021 |
5251 |
475.39 |
| Nov 11 2021 |
5122 |
480.22 |
| Nov 11 2021 |
7983 |
471.41 |
| Nov 04 2021 |
5249 |
475.39 |
| Nov 04 2021 |
5122 |
480.22 |
| Nov 04 2021 |
8000 |
471.41 |
| Oct 28 2021 |
5249 |
475.39 |
| Oct 28 2021 |
5122 |
480.22 |
| Oct 28 2021 |
8000 |
471.41 |
| Oct 21 2021 |
5249 |
475.39 |
| Oct 21 2021 |
5122 |
480.22 |
| Oct 21 2021 |
8000 |
471.41 |
| Oct 14 2021 |
5247 |
475.39 |
| Oct 14 2021 |
5122 |
480.22 |
| Oct 14 2021 |
8013 |
471.41 |
| Oct 07 2021 |
5261 |
475.39 |
| Oct 07 2021 |
5127 |
480.22 |
| Oct 07 2021 |
8017 |
471.41 |
| Sep 30 2021 |
5274 |
475.39 |
| Sep 30 2021 |
5075 |
480.22 |
| Sep 30 2021 |
7958 |
471.41 |
| Sep 23 2021 |
5331 |
475.39 |
| Sep 23 2021 |
4924 |
480.22 |
| Sep 23 2021 |
7815 |
471.41 |
| Sep 16 2021 |
5273 |
475.39 |
| Sep 16 2021 |
4872 |
480.22 |
| Sep 16 2021 |
7679 |
471.41 |
| Sep 09 2021 |
5342 |
475.39 |
| Sep 09 2021 |
4864 |
480.22 |
| Sep 09 2021 |
7698 |
471.41 |
| Sep 02 2021 |
5469 |
475.39 |
| Sep 02 2021 |
4665 |
480.22 |
| Sep 02 2021 |
7491 |
471.41 |
| Aug 26 2021 |
5580 |
475.39 |
| Aug 26 2021 |
4754 |
480.22 |
| Aug 26 2021 |
7693 |
471.41 |
| Aug 19 2021 |
5675 |
475.39 |
| Aug 19 2021 |
4597 |
480.22 |
| Aug 19 2021 |
7627 |
471.41 |
| Aug 12 2021 |
5690 |
475.39 |
| Aug 12 2021 |
4577 |
476.04 |
| Aug 12 2021 |
7673 |
471.41 |
| Aug 05 2021 |
5806 |
475.39 |
| Aug 05 2021 |
4602 |
476.04 |
| Aug 05 2021 |
7718 |
471.41 |
| Jul 29 2021 |
5962 |
475.39 |
| Jul 29 2021 |
4663 |
476.04 |
| Jul 29 2021 |
7758 |
471.41 |
| Jul 22 2021 |
5930 |
475.39 |
| Jul 22 2021 |
4609 |
476.04 |
| Jul 22 2021 |
7700 |
471.41 |
| Jul 15 2021 |
6215 |
475.39 |
| Jul 15 2021 |
4681 |
476.04 |
| Jul 15 2021 |
7777 |
471.41 |
| Jul 08 2021 |
6219 |
475.39 |
| Jul 08 2021 |
4838 |
476.04 |
| Jul 08 2021 |
7926 |
471.41 |
| Jul 01 2021 |
6268 |
475.39 |
| Jul 01 2021 |
4931 |
476.04 |
| Jul 01 2021 |
8026 |
471.41 |
| Jun 24 2021 |
6299 |
475.39 |
| Jun 24 2021 |
5086 |
476.04 |
| Jun 24 2021 |
8156 |
471.41 |
| Jun 17 2021 |
6249 |
475.39 |
| Jun 17 2021 |
5066 |
476.04 |
| Jun 17 2021 |
8134 |
471.41 |
| Jun 10 2021 |
6169 |
475.39 |
| Jun 10 2021 |
5146 |
482.21 |
| Jun 10 2021 |
8074 |
473.4 |
| Jun 03 2021 |
8098 |
473.4 |
| May 27 2021 |
6099 |
475.39 |
| May 27 2021 |
5786 |
474.23 |
| May 27 2021 |
8975 |
469.6 |
| May 07 2021 |
15956 |
475.94 |
| Apr 30 2021 |
2530 |
475.39 |
| Apr 30 2021 |
3359 |
499.16 |
| Apr 30 2021 |
5131 |
494.41 |
| Apr 23 2021 |
2153 |
475.39 |
| Apr 23 2021 |
3232 |
499.16 |
| Apr 23 2021 |
4687 |
494.41 |
| Apr 16 2021 |
3024 |
499.16 |
| Apr 16 2021 |
4339 |
499.16 |
| Apr 09 2021 |
2494 |
499.16 |
| Apr 09 2021 |
3695 |
499.16 |
| Apr 02 2021 |
2485 |
499.16 |
| Apr 02 2021 |
3668 |
499.16 |
| Mar 26 2021 |
2259 |
499.16 |
| Mar 26 2021 |
3434 |
499.16 |
| Mar 19 2021 |
1997 |
499.16 |
| Mar 19 2021 |
3150 |
499.16 |
| Mar 12 2021 |
1839 |
499.16 |
| Mar 12 2021 |
2909 |
499.16 |
| Mar 05 2021 |
2757 |
499.16 |
| Mar 05 2021 |
4463 |
499.16 |
| Feb 26 2021 |
3301 |
499.16 |
| Feb 26 2021 |
5208 |
499.16 |
| Feb 19 2021 |
3505 |
499.16 |
| Feb 19 2021 |
5888 |
499.16 |
| Feb 12 2021 |
3809 |
499.16 |
| Feb 12 2021 |
6268 |
499.16 |
| Feb 05 2021 |
4158 |
499.16 |
| Feb 05 2021 |
6679 |
499.16 |
| Jan 29 2021 |
4300 |
499.16 |
| Jan 29 2021 |
6876 |
499.16 |
| Jan 22 2021 |
4388 |
499.16 |
| Jan 22 2021 |
7016 |
499.16 |
| Jan 15 2021 |
4545 |
499.16 |
| Jan 15 2021 |
7151 |
499.16 |
| Jan 08 2021 |
4545 |
499.16 |
| Jan 08 2021 |
7123 |
499.16 |
| Jan 01 2021 |
4530 |
499.16 |
| Jan 01 2021 |
7080 |
499.16 |
| Dec 25 2020 |
4530 |
499.16 |
| Dec 25 2020 |
7080 |
499.16 |
| Dec 18 2020 |
4530 |
499.16 |
| Dec 18 2020 |
7080 |
499.16 |
| Dec 11 2020 |
4530 |
499.16 |
| Dec 11 2020 |
7061 |
499.16 |
| Dec 04 2020 |
4482 |
499.16 |
| Dec 04 2020 |
7023 |
499.16 |
| Nov 27 2020 |
4482 |
499.16 |
| Nov 27 2020 |
7023 |
499.16 |
| Nov 20 2020 |
4482 |
499.16 |
| Nov 20 2020 |
7023 |
499.16 |
| Nov 13 2020 |
4482 |
499.16 |
| Nov 13 2020 |
7023 |
499.16 |
| Nov 06 2020 |
4482 |
499.16 |
| Nov 06 2020 |
7123 |
499.16 |
| Oct 30 2020 |
4478 |
499.16 |
| Oct 30 2020 |
7055 |
499.16 |
| Oct 23 2020 |
4478 |
499.16 |
| Oct 23 2020 |
6980 |
499.16 |
| Oct 16 2020 |
4447 |
499.16 |
| Oct 16 2020 |
7002 |
499.16 |
| Oct 09 2020 |
4406 |
499.16 |
| Oct 09 2020 |
6966 |
499.16 |
| Oct 02 2020 |
4138 |
499.16 |
| Oct 02 2020 |
6652 |
499.16 |
| Sep 25 2020 |
4201 |
499.16 |
| Sep 25 2020 |
6697 |
499.16 |
| Sep 18 2020 |
4231 |
499.16 |
| Sep 18 2020 |
6727 |
499.16 |
| Sep 11 2020 |
4296 |
499.16 |
| Sep 11 2020 |
6476 |
499.16 |
| Sep 04 2020 |
4574 |
499.16 |
| Sep 04 2020 |
7190 |
499.16 |
| Aug 28 2020 |
3115 |
441.55 |
| Aug 28 2020 |
4735 |
441.55 |
| Aug 21 2020 |
3364 |
441.55 |
| Aug 21 2020 |
5144 |
441.55 |
| Aug 14 2020 |
4576 |
470.05 |
| Aug 14 2020 |
7087 |
470.05 |
| Aug 07 2020 |
4954 |
470.05 |
| Aug 07 2020 |
7611 |
470.05 |
| Jul 31 2020 |
5376 |
470.05 |
| Jul 31 2020 |
8101 |
470.05 |
| Jul 24 2020 |
5821 |
470.05 |
| Jul 24 2020 |
8635 |
470.05 |
| Jul 17 2020 |
6310 |
470.05 |
| Jul 17 2020 |
9047 |
470.05 |
| Jul 10 2020 |
8477 |
500.76 |
| Jul 10 2020 |
11897 |
500.76 |
| Jul 03 2020 |
9912 |
530.37 |
| Jul 03 2020 |
14001 |
530.37 |
| Jun 26 2020 |
10567 |
530.37 |
| Jun 26 2020 |
14670 |
530.37 |
| Jun 19 2020 |
10893 |
530.37 |
| Jun 19 2020 |
15206 |
530.37 |
| Jun 12 2020 |
11313 |
530.37 |
| Jun 12 2020 |
15764 |
530.37 |
| Jun 05 2020 |
11864 |
530.37 |
| Jun 05 2020 |
16329 |
530.37 |
| May 29 2020 |
11373 |
513.42 |
| May 29 2020 |
15516 |
513.42 |
| May 22 2020 |
11816 |
513.42 |
| May 22 2020 |
15973 |
513.42 |
| May 15 2020 |
12098 |
513.42 |
| May 15 2020 |
16483 |
513.42 |
| May 08 2020 |
12377 |
513.42 |
| May 08 2020 |
16880 |
513.42 |
| May 01 2020 |
12982 |
513.42 |
| May 01 2020 |
17633 |
513.42 |
| Apr 24 2020 |
13447 |
513.42 |
| Apr 24 2020 |
18869 |
513.42 |
| Apr 17 2020 |
13538 |
513.42 |
| Apr 17 2020 |
19249 |
513.42 |
| Apr 10 2020 |
13845 |
513.42 |
| Apr 10 2020 |
19676 |
513.42 |
| Apr 03 2020 |
14156 |
513.42 |
| Apr 03 2020 |
20179 |
513.42 |
| Mar 27 2020 |
14511 |
513.42 |
| Mar 27 2020 |
20711 |
513.42 |
| Mar 20 2020 |
14730 |
513.42 |
| Mar 20 2020 |
21000 |
513.42 |
| Mar 13 2020 |
14835 |
513.42 |
| Mar 13 2020 |
21271 |
513.42 |
| Mar 06 2020 |
14939 |
513.42 |
| Mar 06 2020 |
21481 |
513.42 |
| Feb 28 2020 |
14922 |
513.42 |
| Feb 28 2020 |
21464 |
513.42 |
| Feb 21 2020 |
14781 |
513.42 |
| Feb 21 2020 |
21294 |
513.42 |
| Feb 14 2020 |
14832 |
513.42 |
| Feb 14 2020 |
21343 |
513.42 |
| Feb 07 2020 |
14738 |
513.42 |
| Feb 07 2020 |
21177 |
513.42 |
| Jan 31 2020 |
14777 |
513.42 |
| Jan 31 2020 |
21248 |
513.42 |
| Jan 24 2020 |
14807 |
513.42 |
| Jan 24 2020 |
21271 |
513.42 |
| Jan 17 2020 |
14663 |
513.42 |
| Jan 17 2020 |
21160 |
513.42 |
| Jan 10 2020 |
14659 |
513.42 |
| Jan 10 2020 |
21158 |
513.42 |
| Jan 03 2020 |
14668 |
513.42 |
| Jan 03 2020 |
21170 |
513.42 |
| Dec 27 2019 |
14660 |
513.42 |
| Dec 27 2019 |
21164 |
513.42 |
| Dec 20 2019 |
14660 |
513.42 |
| Dec 20 2019 |
21164 |
513.42 |
| Dec 13 2019 |
14661 |
513.42 |
| Dec 13 2019 |
21165 |
513.42 |
| Dec 06 2019 |
14648 |
513.42 |
| Dec 06 2019 |
21153 |
513.42 |
| Nov 29 2019 |
14608 |
513.42 |
| Nov 29 2019 |
21143 |
513.42 |
| Nov 22 2019 |
14608 |
513.42 |
| Nov 22 2019 |
21143 |
513.42 |
| Nov 15 2019 |
14609 |
513.42 |
| Nov 15 2019 |
21148 |
513.42 |
| Nov 08 2019 |
14619 |
513.42 |
| Nov 08 2019 |
21067 |
513.42 |
| Nov 01 2019 |
14610 |
513.42 |
| Nov 01 2019 |
20792 |
513.42 |
| Oct 25 2019 |
14627 |
513.42 |
| Oct 25 2019 |
20809 |
513.42 |
| Oct 18 2019 |
14627 |
513.42 |
| Oct 18 2019 |
20860 |
513.42 |
| Oct 11 2019 |
14630 |
513.42 |
| Oct 11 2019 |
20818 |
513.42 |
| Oct 04 2019 |
14653 |
513.42 |
| Oct 04 2019 |
20784 |
513.42 |
| Sep 27 2019 |
14655 |
513.42 |
| Sep 27 2019 |
20922 |
513.42 |
| Sep 20 2019 |
14667 |
513.42 |
| Sep 20 2019 |
20888 |
513.42 |
| Sep 13 2019 |
14653 |
513.42 |
| Sep 13 2019 |
20936 |
513.42 |
| Sep 06 2019 |
14670 |
513.42 |
| Sep 06 2019 |
21304 |
513.42 |
| Aug 30 2019 |
14833 |
513.42 |
| Aug 30 2019 |
21437 |
513.42 |
| Aug 23 2019 |
14946 |
513.42 |
| Aug 23 2019 |
21684 |
513.42 |
| Aug 16 2019 |
15547 |
520.86 |
| Aug 16 2019 |
22414 |
520.86 |
| Aug 09 2019 |
13604 |
493.94 |
| Aug 09 2019 |
15602 |
520.86 |
| Aug 09 2019 |
21475 |
511.89 |
| Aug 02 2019 |
13724 |
493.94 |
| Aug 02 2019 |
15764 |
520.86 |
| Aug 02 2019 |
21641 |
511.89 |
| Jul 26 2019 |
13703 |
493.94 |
| Jul 26 2019 |
15842 |
520.86 |
| Jul 26 2019 |
21732 |
511.89 |
| Jul 19 2019 |
13938 |
493.94 |
| Jul 19 2019 |
15886 |
520.86 |
| Jul 19 2019 |
21913 |
511.89 |
| Jul 12 2019 |
13920 |
493.94 |
| Jul 12 2019 |
12500 |
479.53 |
| Jul 12 2019 |
18988 |
486.74 |
| Jul 05 2019 |
14139 |
493.94 |
| Jul 05 2019 |
12872 |
479.53 |
| Jul 05 2019 |
19384 |
486.74 |
| Jun 28 2019 |
14240 |
493.94 |
| Jun 28 2019 |
13021 |
479.53 |
| Jun 28 2019 |
19572 |
486.74 |
| Jun 21 2019 |
14195 |
493.94 |
| Jun 21 2019 |
12981 |
479.53 |
| Jun 21 2019 |
19448 |
486.74 |
| Jun 14 2019 |
14193 |
493.94 |
| Jun 14 2019 |
12406 |
471.5 |
| Jun 14 2019 |
19046 |
482.72 |
| Jun 07 2019 |
5693 |
457.51 |
| Jun 07 2019 |
14302 |
493.94 |
| Jun 07 2019 |
15560 |
503.33 |
| Jun 07 2019 |
21481 |
500.2 |
| May 31 2019 |
5787 |
457.51 |
| May 31 2019 |
14273 |
493.94 |
| May 31 2019 |
17234 |
524.65 |
| May 31 2019 |
23308 |
516.98 |
| May 24 2019 |
5714 |
457.51 |
| May 24 2019 |
14231 |
493.94 |
| May 24 2019 |
17209 |
524.65 |
| May 24 2019 |
23325 |
516.98 |
| May 17 2019 |
5814 |
457.51 |
| May 17 2019 |
14281 |
493.94 |
| May 17 2019 |
17264 |
524.65 |
| May 17 2019 |
23311 |
516.98 |
| May 10 2019 |
5801 |
457.51 |
| May 10 2019 |
14388 |
493.94 |
| May 10 2019 |
18106 |
536.88 |
| May 10 2019 |
24542 |
528.3 |
| May 03 2019 |
5325 |
444.21 |
| May 03 2019 |
14431 |
493.94 |
| May 03 2019 |
17183 |
523.22 |
| May 03 2019 |
22211 |
507.29 |
| Apr 26 2019 |
5326 |
444.21 |
| Apr 26 2019 |
13020 |
475.98 |
| Apr 26 2019 |
17142 |
523.22 |
| Apr 26 2019 |
19117 |
485.44 |
| Apr 19 2019 |
5361 |
444.21 |
| Apr 19 2019 |
12954 |
475.98 |
| Apr 19 2019 |
17317 |
523.22 |
| Apr 19 2019 |
19086 |
485.44 |
| Apr 18 2019 |
5367 |
444.21 |
| Apr 18 2019 |
12962 |
475.98 |
| Apr 18 2019 |
17346 |
523.22 |
| Apr 12 2019 |
5361 |
444.21 |
| Apr 12 2019 |
12961 |
475.98 |
| Apr 12 2019 |
17529 |
523.22 |
| Apr 12 2019 |
19162 |
485.44 |
| Apr 05 2019 |
5440 |
447.94 |
| Apr 05 2019 |
12450 |
475.98 |
| Apr 05 2019 |
17172 |
523.22 |
| Apr 05 2019 |
18701 |
485.44 |
| Mar 29 2019 |
5207 |
447.94 |
| Mar 29 2019 |
12359 |
475.98 |
| Mar 29 2019 |
16950 |
523.22 |
| Mar 29 2019 |
18502 |
485.44 |
| Mar 22 2019 |
5307 |
447.94 |
| Mar 22 2019 |
12133 |
475.98 |
| Mar 22 2019 |
16661 |
523.22 |
| Mar 22 2019 |
18244 |
485.44 |
| Mar 15 2019 |
5532 |
447.94 |
| Mar 15 2019 |
12284 |
475.98 |
| Mar 15 2019 |
16552 |
523.22 |
| Mar 15 2019 |
18227 |
485.44 |
| Mar 08 2019 |
5314 |
447.94 |
| Mar 08 2019 |
12075 |
475.98 |
| Mar 08 2019 |
16416 |
523.22 |
| Mar 08 2019 |
17958 |
485.44 |
| Mar 01 2019 |
5423 |
447.94 |
| Mar 01 2019 |
12174 |
475.98 |
| Mar 01 2019 |
16440 |
523.22 |
| Mar 01 2019 |
18049 |
485.44 |
| Feb 22 2019 |
5427 |
447.94 |
| Feb 22 2019 |
12216 |
475.98 |
| Feb 22 2019 |
16461 |
523.22 |
| Feb 22 2019 |
18110 |
485.44 |
| Feb 15 2019 |
5408 |
447.94 |
| Feb 15 2019 |
12133 |
475.98 |
| Feb 15 2019 |
16375 |
523.22 |
| Feb 15 2019 |
17921 |
485.44 |
| Feb 08 2019 |
5536 |
447.94 |
| Feb 08 2019 |
12074 |
475.98 |
| Feb 08 2019 |
16181 |
523.22 |
| Feb 08 2019 |
17726 |
485.44 |
| Feb 01 2019 |
5544 |
447.94 |
| Feb 01 2019 |
12084 |
475.98 |
| Feb 01 2019 |
16201 |
523.22 |
| Feb 01 2019 |
17754 |
485.44 |
| Jan 25 2019 |
5544 |
447.94 |
| Jan 25 2019 |
12097 |
475.98 |
| Jan 25 2019 |
16194 |
523.22 |
| Jan 25 2019 |
17787 |
485.44 |
| Jan 18 2019 |
5556 |
447.94 |
| Jan 18 2019 |
12153 |
475.98 |
| Jan 18 2019 |
16204 |
523.22 |
| Jan 18 2019 |
17830 |
485.44 |
| Jan 11 2019 |
5556 |
447.94 |
| Jan 11 2019 |
12153 |
475.98 |
| Jan 11 2019 |
16178 |
523.22 |
| Jan 11 2019 |
17818 |
485.44 |
| Jan 04 2019 |
5556 |
447.94 |
| Jan 04 2019 |
12154 |
475.98 |
| Jan 04 2019 |
16196 |
523.22 |
| Jan 04 2019 |
17825 |
485.44 |
| Dec 28 2018 |
5562 |
447.94 |
| Dec 28 2018 |
12154 |
475.98 |
| Dec 28 2018 |
16196 |
523.22 |
| Dec 28 2018 |
17825 |
485.44 |
| Dec 21 2018 |
5562 |
447.94 |
| Dec 21 2018 |
12154 |
475.98 |
| Dec 21 2018 |
16196 |
523.22 |
| Dec 21 2018 |
17825 |
485.44 |
| Dec 14 2018 |
5562 |
447.94 |
| Dec 14 2018 |
12154 |
475.98 |
| Dec 14 2018 |
16196 |
523.22 |
| Dec 14 2018 |
17825 |
485.44 |
| Dec 07 2018 |
5554 |
447.94 |
| Dec 07 2018 |
12154 |
475.98 |
| Dec 07 2018 |
16182 |
523.22 |
| Dec 07 2018 |
17819 |
485.44 |
| Nov 30 2018 |
5554 |
447.94 |
| Nov 30 2018 |
12154 |
475.98 |
| Nov 30 2018 |
16182 |
523.22 |
| Nov 30 2018 |
17819 |
485.44 |
| Nov 23 2018 |
5555 |
447.94 |
| Nov 23 2018 |
12154 |
475.98 |
| Nov 23 2018 |
16182 |
523.22 |
| Nov 23 2018 |
17819 |
485.44 |
| Nov 16 2018 |
5555 |
447.94 |
| Nov 16 2018 |
12154 |
475.98 |
| Nov 16 2018 |
16182 |
523.22 |
| Nov 16 2018 |
17819 |
485.44 |
| Nov 09 2018 |
5555 |
447.94 |
| Nov 09 2018 |
12155 |
475.98 |
| Nov 09 2018 |
16182 |
523.22 |
| Nov 09 2018 |
17820 |
485.44 |
| Nov 02 2018 |
5555 |
447.94 |
| Nov 02 2018 |
12155 |
475.98 |
| Nov 02 2018 |
16182 |
523.22 |
| Nov 02 2018 |
17786 |
485.44 |
| Oct 26 2018 |
5555 |
447.94 |
| Oct 26 2018 |
12152 |
475.98 |
| Oct 26 2018 |
16182 |
523.22 |
| Oct 26 2018 |
17782 |
485.44 |
| Oct 19 2018 |
5555 |
447.94 |
| Oct 19 2018 |
12174 |
475.98 |
| Oct 19 2018 |
16182 |
523.22 |
| Oct 19 2018 |
17801 |
485.44 |
| Oct 12 2018 |
5549 |
447.94 |
| Oct 12 2018 |
12121 |
475.98 |
| Oct 12 2018 |
16156 |
523.22 |
| Oct 12 2018 |
17735 |
485.44 |
| Oct 05 2018 |
5549 |
447.94 |
| Oct 05 2018 |
12145 |
475.98 |
| Oct 05 2018 |
16114 |
523.22 |
| Oct 05 2018 |
17858 |
485.44 |
| Sep 28 2018 |
5555 |
447.94 |
| Sep 28 2018 |
11868 |
475.98 |
| Sep 28 2018 |
16128 |
523.22 |
| Sep 28 2018 |
17435 |
485.44 |
| Sep 21 2018 |
5499 |
447.94 |
| Sep 21 2018 |
11836 |
475.98 |
| Sep 21 2018 |
16084 |
523.22 |
| Sep 21 2018 |
17417 |
485.44 |
| Sep 14 2018 |
5608 |
447.94 |
| Sep 14 2018 |
11881 |
475.98 |
| Sep 14 2018 |
16155 |
523.22 |
| Sep 14 2018 |
17473 |
485.44 |
| Sep 07 2018 |
5633 |
447.94 |
| Sep 07 2018 |
12097 |
475.98 |
| Sep 07 2018 |
16297 |
523.22 |
| Sep 07 2018 |
17816 |
485.44 |
| Aug 31 2018 |
5713 |
447.94 |
| Aug 31 2018 |
12153 |
475.98 |
| Aug 31 2018 |
16388 |
523.22 |
| Aug 31 2018 |
17897 |
485.44 |
| Aug 24 2018 |
5791 |
447.94 |
| Aug 24 2018 |
12197 |
475.98 |
| Aug 24 2018 |
16229 |
523.22 |
| Aug 24 2018 |
17862 |
485.44 |
| Aug 17 2018 |
5782 |
447.94 |
| Aug 17 2018 |
8785 |
439.73 |
| Aug 17 2018 |
16521 |
523.22 |
| Aug 17 2018 |
16383 |
470.94 |
| Aug 10 2018 |
5779 |
447.94 |
| Aug 10 2018 |
8826 |
439.73 |
| Aug 10 2018 |
16489 |
523.22 |
| Aug 10 2018 |
16489 |
470.94 |
| Aug 03 2018 |
5820 |
447.94 |
| Aug 03 2018 |
8965 |
439.73 |
| Aug 03 2018 |
15301 |
504.34 |
| Aug 03 2018 |
15261 |
459.74 |
| Jul 27 2018 |
5895 |
447.94 |
| Jul 27 2018 |
9040 |
439.73 |
| Jul 27 2018 |
15323 |
504.34 |
| Jul 27 2018 |
15319 |
459.74 |
| Jul 20 2018 |
6012 |
447.94 |
| Jul 20 2018 |
9017 |
439.73 |
| Jul 20 2018 |
15524 |
504.34 |
| Jul 20 2018 |
15537 |
459.74 |
| Jul 13 2018 |
6090 |
447.94 |
| Jul 13 2018 |
9190 |
439.73 |
| Jul 13 2018 |
13805 |
486.38 |
| Jul 13 2018 |
15326 |
459.4 |
| Jul 06 2018 |
6085 |
447.94 |
| Jul 06 2018 |
9017 |
439.73 |
| Jul 06 2018 |
13774 |
486.38 |
| Jul 06 2018 |
15091 |
459.4 |
| Jun 29 2018 |
6068 |
447.94 |
| Jun 29 2018 |
9052 |
439.73 |
| Jun 29 2018 |
13775 |
486.38 |
| Jun 29 2018 |
15104 |
459.4 |
| Jun 22 2018 |
6166 |
447.94 |
| Jun 22 2018 |
9242 |
439.73 |
| Jun 22 2018 |
14090 |
486.38 |
| Jun 22 2018 |
15382 |
459.4 |
| Jun 15 2018 |
5967 |
443.16 |
| Jun 15 2018 |
9313 |
439.73 |
| Jun 15 2018 |
15644 |
506.22 |
| Jun 15 2018 |
15590 |
460.94 |
| Jun 08 2018 |
6054 |
443.16 |
| Jun 08 2018 |
9366 |
439.73 |
| Jun 08 2018 |
16410 |
513.9 |
| Jun 08 2018 |
15787 |
460.94 |
| Jun 01 2018 |
6020 |
443.16 |
| Jun 01 2018 |
9718 |
439.73 |
| Jun 01 2018 |
16212 |
509.28 |
| Jun 01 2018 |
16138 |
460.94 |
| May 25 2018 |
6027 |
443.16 |
| May 25 2018 |
9748 |
439.73 |
| May 25 2018 |
16257 |
509.28 |
| May 25 2018 |
16328 |
460.94 |
| May 18 2018 |
6530 |
455.41 |
| May 18 2018 |
9848 |
439.73 |
| May 18 2018 |
16275 |
509.28 |
| May 18 2018 |
16375 |
460.94 |
| May 11 2018 |
6485 |
455.41 |
| May 11 2018 |
9875 |
439.73 |
| May 11 2018 |
17303 |
524.2 |
| May 11 2018 |
18337 |
475.85 |
| May 04 2018 |
6536 |
455.41 |
| May 04 2018 |
9884 |
438.13 |
| May 04 2018 |
17469 |
524.2 |
| May 04 2018 |
18443 |
475.21 |
| Apr 27 2018 |
6631 |
455.41 |
| Apr 27 2018 |
9034 |
431.07 |
| Apr 27 2018 |
17531 |
524.2 |
| Apr 27 2018 |
18004 |
472.39 |
| Apr 20 2018 |
6583 |
455.41 |
| Apr 20 2018 |
9024 |
431.07 |
| Apr 20 2018 |
16248 |
504.85 |
| Apr 20 2018 |
16344 |
458.55 |
| Apr 13 2018 |
8948 |
431.07 |
| Apr 13 2018 |
15760 |
499.11 |
| Apr 13 2018 |
16242 |
458.55 |
| Apr 06 2018 |
9131 |
431.07 |
| Apr 06 2018 |
15659 |
499.11 |
| Apr 06 2018 |
16328 |
458.55 |
| Mar 30 2018 |
9374 |
431.07 |
| Mar 30 2018 |
15760 |
499.11 |
| Mar 30 2018 |
16574 |
458.55 |
| Mar 23 2018 |
9492 |
431.07 |
| Mar 23 2018 |
15771 |
499.11 |
| Mar 23 2018 |
16746 |
458.55 |
| Mar 16 2018 |
9419 |
431.07 |
| Mar 16 2018 |
15813 |
499.11 |
| Mar 16 2018 |
16683 |
458.55 |
| Mar 09 2018 |
9394 |
431.07 |
| Mar 09 2018 |
15696 |
499.11 |
| Mar 09 2018 |
16660 |
458.55 |
| Mar 02 2018 |
9439 |
431.07 |
| Mar 02 2018 |
15847 |
499.11 |
| Mar 02 2018 |
16872 |
458.55 |
| Feb 23 2018 |
9547 |
431.07 |
| Feb 23 2018 |
16003 |
499.11 |
| Feb 23 2018 |
17003 |
458.55 |
| Feb 16 2018 |
9563 |
431.07 |
| Feb 16 2018 |
15959 |
499.11 |
| Feb 16 2018 |
16989 |
458.55 |
| Feb 09 2018 |
9487 |
431.07 |
| Feb 09 2018 |
15974 |
499.11 |
| Feb 09 2018 |
16840 |
458.55 |
| Feb 02 2018 |
9480 |
431.07 |
| Feb 02 2018 |
15941 |
499.11 |
| Feb 02 2018 |
16771 |
458.55 |
| Jan 26 2018 |
9528 |
431.07 |
| Jan 26 2018 |
15979 |
499.11 |
| Jan 26 2018 |
16798 |
458.55 |
| Jan 19 2018 |
9530 |
431.07 |
| Jan 19 2018 |
15985 |
499.11 |
| Jan 19 2018 |
16809 |
458.55 |
| Jan 12 2018 |
9544 |
431.07 |
| Jan 12 2018 |
15960 |
499.11 |
| Jan 12 2018 |
16810 |
458.55 |
| Jan 05 2018 |
9544 |
431.07 |
| Jan 05 2018 |
15988 |
499.11 |
| Jan 05 2018 |
16832 |
458.55 |
| Dec 29 2017 |
9544 |
431.07 |
| Dec 29 2017 |
15989 |
499.11 |
| Dec 29 2017 |
16832 |
458.55 |
| Dec 22 2017 |
9544 |
431.07 |
| Dec 22 2017 |
15991 |
499.11 |
| Dec 22 2017 |
16834 |
458.55 |
| Dec 15 2017 |
9544 |
431.07 |
| Dec 15 2017 |
15980 |
499.11 |
| Dec 15 2017 |
16830 |
458.55 |
| Dec 08 2017 |
9544 |
431.07 |
| Dec 08 2017 |
15980 |
499.11 |
| Dec 08 2017 |
16830 |
458.55 |
| Dec 01 2017 |
9544 |
431.07 |
| Dec 01 2017 |
15980 |
499.11 |
| Dec 01 2017 |
16830 |
458.55 |
| Nov 24 2017 |
9544 |
431.07 |
| Nov 24 2017 |
15980 |
499.11 |
| Nov 24 2017 |
16830 |
458.55 |
| Nov 17 2017 |
9544 |
431.07 |
| Nov 17 2017 |
15980 |
499.11 |
| Nov 17 2017 |
16830 |
458.55 |
| Nov 10 2017 |
9553 |
431.07 |
| Nov 10 2017 |
15980 |
499.11 |
| Nov 10 2017 |
16838 |
458.55 |
| Nov 03 2017 |
9553 |
431.07 |
| Nov 03 2017 |
15981 |
499.11 |
| Nov 03 2017 |
16839 |
458.55 |
| Oct 27 2017 |
9596 |
431.07 |
| Oct 27 2017 |
15981 |
499.11 |
| Oct 27 2017 |
16877 |
458.55 |
| Oct 20 2017 |
9529 |
431.07 |
| Oct 20 2017 |
16011 |
499.11 |
| Oct 20 2017 |
16818 |
458.55 |
| Oct 13 2017 |
9563 |
431.07 |
| Oct 13 2017 |
16011 |
499.11 |
| Oct 13 2017 |
16842 |
458.55 |
| Oct 06 2017 |
9562 |
431.07 |
| Oct 06 2017 |
15999 |
499.11 |
| Oct 06 2017 |
16842 |
458.55 |
| Sep 29 2017 |
9560 |
431.07 |
| Sep 29 2017 |
16024 |
499.11 |
| Sep 29 2017 |
16754 |
458.55 |
| Sep 22 2017 |
9713 |
431.07 |
| Sep 22 2017 |
16014 |
499.11 |
| Sep 22 2017 |
16911 |
458.55 |
| Sep 15 2017 |
9726 |
431.07 |
| Sep 15 2017 |
16102 |
499.11 |
| Sep 15 2017 |
16984 |
458.55 |
| Sep 08 2017 |
9675 |
431.07 |
| Sep 08 2017 |
16122 |
499.11 |
| Sep 08 2017 |
17112 |
458.55 |
| Sep 01 2017 |
9700 |
431.07 |
| Sep 01 2017 |
16337 |
499.11 |
| Sep 01 2017 |
17190 |
458.55 |
| Aug 25 2017 |
11098 |
440.7 |
| Aug 25 2017 |
16368 |
499.11 |
| Aug 25 2017 |
20178 |
478.62 |
| Aug 18 2017 |
11136 |
440.7 |
| Aug 18 2017 |
15306 |
486.64 |
| Aug 18 2017 |
19233 |
470.42 |
| Aug 11 2017 |
11190 |
440.7 |
| Aug 11 2017 |
15251 |
486.64 |
| Aug 11 2017 |
19261 |
470.42 |
| Aug 04 2017 |
11263 |
440.7 |
| Aug 04 2017 |
16521 |
499.43 |
| Aug 04 2017 |
20584 |
478.94 |
| Jul 28 2017 |
11358 |
440.7 |
| Jul 28 2017 |
16607 |
499.43 |
| Jul 28 2017 |
20714 |
478.94 |
| Jul 21 2017 |
11437 |
440.7 |
| Jul 21 2017 |
16716 |
499.43 |
| Jul 21 2017 |
20821 |
478.94 |
| Jul 14 2017 |
11497 |
440.7 |
| Jul 14 2017 |
18035 |
514.04 |
| Jul 14 2017 |
22594 |
492.08 |
| Jul 07 2017 |
11521 |
440.7 |
| Jul 07 2017 |
17226 |
503.82 |
| Jul 07 2017 |
21566 |
483.33 |
| Jun 30 2017 |
11562 |
440.7 |
| Jun 30 2017 |
15845 |
487.93 |
| Jun 30 2017 |
20073 |
471.71 |
| Jun 23 2017 |
11710 |
440.7 |
| Jun 23 2017 |
16941 |
487.93 |
| Jun 23 2017 |
20213 |
471.71 |
| Jun 16 2017 |
11730 |
440.7 |
| Jun 16 2017 |
16471 |
482.09 |
| Jun 16 2017 |
20048 |
470.35 |
| Jun 09 2017 |
11611 |
440.7 |
| Jun 09 2017 |
16559 |
482.09 |
| Jun 09 2017 |
19922 |
470.35 |
| Jun 02 2017 |
11922 |
440.7 |
| Jun 02 2017 |
16330 |
479.53 |
| Jun 02 2017 |
20026 |
469.15 |
| May 26 2017 |
11966 |
440.7 |
| May 26 2017 |
16460 |
479.53 |
| May 26 2017 |
20098 |
469.15 |
| May 19 2017 |
12267 |
440.7 |
| May 19 2017 |
16484 |
479.53 |
| May 19 2017 |
20330 |
469.15 |
| May 12 2017 |
12326 |
440.7 |
| May 12 2017 |
15963 |
472.92 |
| May 12 2017 |
20454 |
469.15 |
| May 05 2017 |
16502 |
479.5 |
| May 05 2017 |
15940 |
472.92 |
| May 05 2017 |
20443 |
469.15 |
| Apr 28 2017 |
19880 |
518.31 |
| Apr 28 2017 |
16104 |
476.65 |
| Apr 28 2017 |
21273 |
476.65 |
| Apr 21 2017 |
17528 |
488.67 |
| Apr 21 2017 |
16351 |
476.65 |
| Apr 21 2017 |
20509 |
469.94 |
| Apr 14 2017 |
17688 |
488.67 |
| Apr 14 2017 |
16415 |
476.65 |
| Apr 14 2017 |
20504 |
469.94 |
| Apr 07 2017 |
17518 |
488.67 |
| Apr 07 2017 |
16551 |
476.65 |
| Apr 07 2017 |
20267 |
469.94 |
| Mar 31 2017 |
17517 |
488.67 |
| Mar 31 2017 |
16884 |
476.65 |
| Mar 31 2017 |
20477 |
469.94 |
| Mar 24 2017 |
17182 |
488.67 |
| Mar 24 2017 |
16729 |
476.65 |
| Mar 24 2017 |
20193 |
469.94 |
| Mar 17 2017 |
17432 |
488.67 |
| Mar 17 2017 |
16819 |
476.65 |
| Mar 17 2017 |
20369 |
469.94 |
| Mar 10 2017 |
17433 |
488.67 |
| Mar 10 2017 |
16939 |
476.65 |
| Mar 10 2017 |
20412 |
469.94 |
| Mar 03 2017 |
17280 |
488.67 |
| Mar 03 2017 |
16863 |
476.65 |
| Mar 03 2017 |
20314 |
469.94 |
| Feb 24 2017 |
17448 |
488.67 |
| Feb 24 2017 |
16772 |
476.65 |
| Feb 24 2017 |
20375 |
469.94 |
| Feb 17 2017 |
17413 |
488.67 |
| Feb 17 2017 |
16568 |
476.65 |
| Feb 17 2017 |
20378 |
469.94 |
| Feb 10 2017 |
17636 |
488.67 |
| Feb 10 2017 |
16611 |
476.65 |
| Feb 10 2017 |
20473 |
469.94 |
| Feb 03 2017 |
17580 |
488.67 |
| Feb 03 2017 |
16617 |
476.65 |
| Feb 03 2017 |
20451 |
469.94 |
| Jan 27 2017 |
17564 |
488.67 |
| Jan 27 2017 |
16661 |
476.65 |
| Jan 27 2017 |
20468 |
469.94 |
| Jan 20 2017 |
17509 |
488.67 |
| Jan 20 2017 |
16643 |
476.65 |
| Jan 20 2017 |
20414 |
469.94 |
| Jan 13 2017 |
17481 |
488.67 |
| Jan 13 2017 |
16654 |
476.65 |
| Jan 13 2017 |
20398 |
469.94 |
| Jan 06 2017 |
17481 |
488.67 |
| Jan 06 2017 |
16663 |
476.65 |
| Jan 06 2017 |
20394 |
469.94 |
| Dec 30 2016 |
17482 |
488.67 |
| Dec 30 2016 |
16668 |
476.65 |
| Dec 30 2016 |
20398 |
469.94 |
| Dec 23 2016 |
17482 |
488.67 |
| Dec 23 2016 |
16668 |
476.65 |
| Dec 23 2016 |
20398 |
469.94 |
| Dec 16 2016 |
17482 |
488.67 |
| Dec 16 2016 |
16660 |
476.65 |
| Dec 16 2016 |
20397 |
469.94 |
| Dec 09 2016 |
17478 |
488.67 |
| Dec 09 2016 |
16661 |
476.65 |
| Dec 09 2016 |
20397 |
469.94 |
| Dec 02 2016 |
17478 |
488.67 |
| Dec 02 2016 |
16661 |
476.65 |
| Dec 02 2016 |
20398 |
469.94 |
| Nov 25 2016 |
17478 |
488.67 |
| Nov 25 2016 |
16656 |
476.65 |
| Nov 25 2016 |
20395 |
469.94 |
| Nov 18 2016 |
17478 |
488.67 |
| Nov 18 2016 |
16656 |
476.65 |
| Nov 18 2016 |
20395 |
469.94 |
| Nov 11 2016 |
17451 |
488.67 |
| Nov 11 2016 |
16656 |
476.65 |
| Nov 11 2016 |
20382 |
469.94 |
| Nov 04 2016 |
17451 |
488.67 |
| Nov 04 2016 |
16656 |
476.65 |
| Nov 04 2016 |
20382 |
469.94 |
| Oct 28 2016 |
17467 |
488.67 |
| Oct 28 2016 |
16657 |
476.65 |
| Oct 28 2016 |
20402 |
469.94 |
| Oct 21 2016 |
17487 |
488.67 |
| Oct 21 2016 |
16664 |
476.65 |
| Oct 21 2016 |
20424 |
469.94 |
| Oct 14 2016 |
17496 |
488.67 |
| Oct 14 2016 |
16613 |
476.65 |
| Oct 14 2016 |
20408 |
469.94 |
| Oct 07 2016 |
17506 |
488.67 |
| Oct 07 2016 |
16630 |
476.65 |
| Oct 07 2016 |
20414 |
469.94 |
| Sep 30 2016 |
17518 |
488.67 |
| Sep 30 2016 |
16675 |
476.65 |
| Sep 30 2016 |
20437 |
469.94 |
| Sep 23 2016 |
17304 |
488.67 |
| Sep 23 2016 |
16684 |
476.65 |
| Sep 23 2016 |
20275 |
469.94 |
| Sep 16 2016 |
17222 |
488.67 |
| Sep 16 2016 |
16778 |
476.65 |
| Sep 16 2016 |
20294 |
469.94 |
| Sep 09 2016 |
17335 |
488.67 |
| Sep 09 2016 |
16864 |
476.65 |
| Sep 09 2016 |
20376 |
469.94 |
| Sep 02 2016 |
17387 |
488.67 |
| Sep 02 2016 |
17026 |
476.65 |
| Sep 02 2016 |
20535 |
469.94 |
| Aug 26 2016 |
17182 |
488.67 |
| Aug 26 2016 |
17089 |
476.65 |
| Aug 26 2016 |
20329 |
469.94 |
| Aug 19 2016 |
17215 |
488.67 |
| Aug 19 2016 |
17440 |
480.37 |
| Aug 19 2016 |
20632 |
472.3 |
| Aug 12 2016 |
17242 |
488.67 |
| Aug 12 2016 |
17682 |
480.37 |
| Aug 12 2016 |
22455 |
472.3 |
| Aug 05 2016 |
17283 |
488.67 |
| Aug 05 2016 |
17446 |
478.77 |
| Aug 05 2016 |
22567 |
472.07 |
| Jul 29 2016 |
17152 |
488.67 |
| Jul 29 2016 |
17507 |
478.77 |
| Jul 29 2016 |
22740 |
472.07 |
| Jul 22 2016 |
17279 |
488.67 |
| Jul 22 2016 |
17721 |
478.77 |
| Jul 22 2016 |
22942 |
472.07 |
| Jun 22 2016 |
17553 |
488.67 |
| Jun 22 2016 |
18279 |
481.56 |
| Jun 22 2016 |
24020 |
472.19 |
| Jun 15 2016 |
17783 |
488.67 |
| Jun 15 2016 |
18318 |
481.56 |
| Jun 15 2016 |
24269 |
472.19 |
| Jun 08 2016 |
9693 |
474.29 |
| Jun 08 2016 |
17873 |
488.67 |
| Jun 08 2016 |
18450 |
481.56 |
| Jun 08 2016 |
23863 |
468.76 |
| Jun 01 2016 |
9851 |
474.29 |
| Jun 01 2016 |
17946 |
488.67 |
| Jun 01 2016 |
17548 |
471.77 |
| Jun 01 2016 |
24288 |
469.73 |
| May 25 2016 |
9749 |
474.29 |
| May 25 2016 |
17891 |
488.67 |
| May 25 2016 |
17167 |
468.6 |
| May 25 2016 |
23231 |
463.26 |
| May 18 2016 |
9827 |
474.29 |
| May 18 2016 |
17988 |
488.67 |
| May 18 2016 |
17632 |
471.61 |
| May 18 2016 |
24358 |
469.63 |
| May 11 2016 |
9728 |
474.29 |
| May 11 2016 |
18037 |
488.67 |
| May 11 2016 |
17551 |
471.61 |
| May 11 2016 |
24404 |
469.63 |
| May 04 2016 |
9712 |
474.29 |
| May 04 2016 |
14882 |
459.04 |
| May 04 2016 |
16863 |
465.46 |
| May 04 2016 |
22944 |
460.75 |
| Apr 27 2016 |
9953 |
474.29 |
| Apr 27 2016 |
20522 |
513.42 |
| Apr 27 2016 |
17172 |
465.46 |
| Apr 27 2016 |
24270 |
467.23 |
| Apr 20 2016 |
9994 |
474.29 |
| Apr 20 2016 |
20380 |
513.42 |
| Apr 20 2016 |
17188 |
465.46 |
| Apr 20 2016 |
24261 |
467.23 |
| Apr 13 2016 |
10040 |
474.29 |
| Apr 13 2016 |
17030 |
474.09 |
| Apr 13 2016 |
17054 |
465.46 |
| Apr 13 2016 |
22487 |
455.89 |
| Apr 06 2016 |
10207 |
474.29 |
| Apr 06 2016 |
16283 |
463.57 |
| Apr 06 2016 |
17105 |
465.46 |
| Apr 06 2016 |
21756 |
449.54 |
| Mar 30 2016 |
9912 |
474.29 |
| Mar 30 2016 |
16137 |
463.57 |
| Mar 30 2016 |
16995 |
465.46 |
| Mar 30 2016 |
21592 |
449.54 |
| Mar 23 2016 |
10263 |
474.29 |
| Mar 23 2016 |
16407 |
463.57 |
| Mar 23 2016 |
16966 |
465.46 |
| Mar 23 2016 |
21720 |
449.54 |
| Mar 16 2016 |
10222 |
474.29 |
| Mar 16 2016 |
16545 |
463.57 |
| Mar 16 2016 |
16906 |
465.46 |
| Mar 16 2016 |
21693 |
449.54 |
| Mar 09 2016 |
10298 |
474.29 |
| Mar 09 2016 |
16668 |
463.57 |
| Mar 09 2016 |
16817 |
465.46 |
| Mar 09 2016 |
21746 |
449.54 |
| Mar 02 2016 |
10325 |
474.29 |
| Mar 02 2016 |
16437 |
463.57 |
| Mar 02 2016 |
16781 |
465.46 |
| Mar 02 2016 |
21600 |
449.54 |
| Feb 24 2016 |
10271 |
474.29 |
| Feb 24 2016 |
16398 |
463.57 |
| Feb 24 2016 |
16702 |
465.46 |
| Feb 24 2016 |
21534 |
449.54 |
| Feb 17 2016 |
10388 |
474.29 |
| Feb 17 2016 |
16595 |
463.57 |
| Feb 17 2016 |
16768 |
465.46 |
| Feb 17 2016 |
21736 |
449.54 |
| Feb 10 2016 |
10465 |
474.29 |
| Feb 10 2016 |
16504 |
463.57 |
| Feb 10 2016 |
16758 |
465.46 |
| Feb 10 2016 |
21704 |
449.54 |
| Feb 03 2016 |
10478 |
474.29 |
| Feb 03 2016 |
16497 |
463.57 |
| Feb 03 2016 |
16737 |
465.46 |
| Feb 03 2016 |
21693 |
449.54 |
| Jan 27 2016 |
10478 |
474.29 |
| Jan 27 2016 |
16541 |
463.57 |
| Jan 27 2016 |
16684 |
465.46 |
| Jan 27 2016 |
21707 |
449.54 |
| Jan 20 2016 |
10496 |
474.29 |
| Jan 20 2016 |
16542 |
463.57 |
| Jan 20 2016 |
16734 |
465.46 |
| Jan 20 2016 |
21722 |
449.54 |
| Jan 13 2016 |
10496 |
474.29 |
| Jan 13 2016 |
16558 |
463.57 |
| Jan 13 2016 |
16766 |
465.46 |
| Jan 13 2016 |
21758 |
449.54 |
| Jan 06 2016 |
10496 |
474.29 |
| Jan 06 2016 |
16558 |
463.57 |
| Jan 06 2016 |
16782 |
465.46 |
| Jan 06 2016 |
21770 |
449.54 |
| Dec 30 2015 |
10503 |
474.29 |
| Dec 30 2015 |
16558 |
463.57 |
| Dec 30 2015 |
16774 |
465.46 |
| Dec 30 2015 |
21766 |
449.54 |
| Dec 23 2015 |
10503 |
474.29 |
| Dec 23 2015 |
16556 |
463.57 |
| Dec 23 2015 |
16773 |
465.46 |
| Dec 23 2015 |
21767 |
449.54 |
| Dec 16 2015 |
10503 |
474.29 |
| Dec 16 2015 |
16556 |
463.57 |
| Dec 16 2015 |
16773 |
465.46 |
| Dec 16 2015 |
21767 |
449.54 |
| Dec 09 2015 |
10503 |
474.29 |
| Dec 09 2015 |
16557 |
463.57 |
| Dec 09 2015 |
16781 |
465.46 |
| Dec 09 2015 |
21769 |
449.54 |
| Dec 02 2015 |
10504 |
474.29 |
| Dec 02 2015 |
16559 |
463.57 |
| Dec 02 2015 |
16782 |
465.46 |
| Dec 02 2015 |
21770 |
449.54 |
| Nov 25 2015 |
10504 |
474.29 |
| Nov 25 2015 |
16559 |
463.57 |
| Nov 25 2015 |
16782 |
465.46 |
| Nov 25 2015 |
21771 |
449.54 |
| Nov 18 2015 |
10504 |
474.29 |
| Nov 18 2015 |
16559 |
463.57 |
| Nov 18 2015 |
16782 |
465.46 |
| Nov 18 2015 |
21770 |
449.54 |
| Nov 11 2015 |
10504 |
474.29 |
| Nov 11 2015 |
16534 |
463.57 |
| Nov 11 2015 |
16782 |
465.46 |
| Nov 11 2015 |
21749 |
449.54 |
| Nov 04 2015 |
10504 |
474.29 |
| Nov 04 2015 |
16534 |
463.57 |
| Nov 04 2015 |
16782 |
465.46 |
| Nov 04 2015 |
21749 |
449.54 |
| Oct 28 2015 |
10486 |
474.29 |
| Oct 28 2015 |
16536 |
463.57 |
| Oct 28 2015 |
16752 |
465.46 |
| Oct 28 2015 |
21714 |
449.54 |
| Oct 21 2015 |
10454 |
474.29 |
| Oct 21 2015 |
16492 |
463.57 |
| Oct 21 2015 |
16772 |
465.46 |
| Oct 21 2015 |
21685 |
449.54 |
| Oct 14 2015 |
10454 |
474.29 |
| Oct 14 2015 |
16485 |
463.57 |
| Oct 14 2015 |
16785 |
465.46 |
| Oct 14 2015 |
21687 |
449.54 |
| Oct 07 2015 |
10461 |
474.29 |
| Oct 07 2015 |
16505 |
463.57 |
| Oct 07 2015 |
16736 |
465.46 |
| Oct 07 2015 |
21682 |
449.54 |
| Sep 30 2015 |
10482 |
474.29 |
| Sep 30 2015 |
16524 |
463.57 |
| Sep 30 2015 |
16732 |
465.46 |
| Sep 30 2015 |
21699 |
449.54 |
| Sep 23 2015 |
10395 |
474.29 |
| Sep 23 2015 |
16625 |
463.57 |
| Sep 23 2015 |
16715 |
465.46 |
| Sep 23 2015 |
21747 |
449.54 |
| Sep 16 2015 |
10349 |
474.29 |
| Sep 16 2015 |
16459 |
463.57 |
| Sep 16 2015 |
16695 |
465.46 |
| Sep 16 2015 |
21633 |
449.54 |
| Sep 09 2015 |
10270 |
474.29 |
| Sep 09 2015 |
16416 |
463.57 |
| Sep 09 2015 |
16668 |
465.46 |
| Sep 09 2015 |
21591 |
449.54 |
| Sep 02 2015 |
10144 |
474.29 |
| Sep 02 2015 |
16483 |
463.57 |
| Sep 02 2015 |
16504 |
465.46 |
| Sep 02 2015 |
21549 |
449.54 |
| Aug 26 2015 |
10365 |
474.29 |
| Aug 26 2015 |
16654 |
463.57 |
| Aug 26 2015 |
16736 |
465.46 |
| Aug 26 2015 |
21728 |
449.54 |
| Aug 19 2015 |
10273 |
474.29 |
| Aug 19 2015 |
16891 |
463.57 |
| Aug 19 2015 |
16798 |
465.46 |
| Aug 19 2015 |
21940 |
449.54 |
| Aug 12 2015 |
10365 |
474.29 |
| Aug 12 2015 |
16869 |
463.57 |
| Aug 12 2015 |
16900 |
465.46 |
| Aug 12 2015 |
22036 |
449.54 |
| Aug 05 2015 |
10326 |
474.29 |
| Aug 05 2015 |
16939 |
463.57 |
| Aug 05 2015 |
15959 |
456.8 |
| Aug 05 2015 |
22011 |
449.54 |
| Jul 29 2015 |
10219 |
474.29 |
| Jul 29 2015 |
16958 |
463.57 |
| Jul 29 2015 |
16123 |
456.8 |
| Jul 29 2015 |
22208 |
449.54 |
| Jul 22 2015 |
10306 |
474.29 |
| Jul 22 2015 |
16956 |
463.57 |
| Jul 22 2015 |
16090 |
456.8 |
| Jul 22 2015 |
22292 |
449.54 |
| Jul 15 2015 |
10497 |
474.29 |
| Jul 15 2015 |
17246 |
463.57 |
| Jul 15 2015 |
15799 |
453.05 |
| Jul 15 2015 |
22800 |
451.54 |
| Jul 08 2015 |
10556 |
474.29 |
| Jul 08 2015 |
17371 |
463.57 |
| Jul 08 2015 |
15855 |
453.05 |
| Jul 08 2015 |
22959 |
451.54 |
| Jul 01 2015 |
10680 |
474.29 |
| Jul 01 2015 |
17479 |
463.57 |
| Jul 01 2015 |
15946 |
453.05 |
| Jul 01 2015 |
23080 |
451.54 |
| Jun 24 2015 |
10646 |
474.29 |
| Jun 24 2015 |
17504 |
463.57 |
| Jun 24 2015 |
15984 |
453.05 |
| Jun 24 2015 |
23188 |
451.54 |
| Jun 17 2015 |
10534 |
474.29 |
| Jun 17 2015 |
17437 |
463.57 |
| Jun 17 2015 |
16412 |
456.9 |
| Jun 17 2015 |
22894 |
449.6 |
| Jun 10 2015 |
17602 |
463.57 |
| Jun 10 2015 |
16428 |
456.9 |
| Jun 10 2015 |
22912 |
449.6 |
| Jun 03 2015 |
17786 |
463.57 |
| Jun 03 2015 |
16278 |
455.8 |
| Jun 03 2015 |
24711 |
460.46 |
| May 27 2015 |
17634 |
463.57 |
| May 27 2015 |
16241 |
455.8 |
| May 27 2015 |
24522 |
460.46 |
| May 20 2015 |
17701 |
463.57 |
| May 20 2015 |
16291 |
455.8 |
| May 20 2015 |
24535 |
460.46 |
| May 13 2015 |
17903 |
463.57 |
| May 13 2015 |
17115 |
464.6 |
| May 13 2015 |
25162 |
463.83 |
| May 06 2015 |
14789 |
438.65 |
| May 06 2015 |
16765 |
464.6 |
| May 06 2015 |
22270 |
447.3 |
| Apr 29 2015 |
14979 |
438.65 |
| Apr 29 2015 |
16897 |
464.6 |
| Apr 29 2015 |
22503 |
447.3 |
| Apr 22 2015 |
15511 |
442.54 |
| Apr 22 2015 |
16957 |
464.6 |
| Apr 22 2015 |
23546 |
453.57 |
| Apr 15 2015 |
16593 |
453.64 |
| Apr 15 2015 |
16810 |
464.6 |
| Apr 15 2015 |
23837 |
457.29 |
| Apr 08 2015 |
17886 |
464.74 |
| Apr 08 2015 |
17055 |
464.6 |
| Apr 08 2015 |
25001 |
464.67 |
| Apr 01 2015 |
18000 |
464.74 |
| Apr 01 2015 |
17203 |
464.6 |
| Apr 01 2015 |
25442 |
464.67 |
| Mar 25 2015 |
17486 |
464.74 |
| Mar 25 2015 |
17024 |
464.6 |
| Mar 25 2015 |
24722 |
464.67 |
| Mar 18 2015 |
16814 |
464.74 |
| Mar 18 2015 |
16656 |
464.6 |
| Mar 18 2015 |
23995 |
464.67 |
| Mar 11 2015 |
17174 |
464.74 |
| Mar 11 2015 |
16823 |
464.6 |
| Mar 11 2015 |
24682 |
464.67 |
| Mar 04 2015 |
17443 |
464.74 |
| Mar 04 2015 |
17063 |
464.6 |
| Mar 04 2015 |
24964 |
464.67 |
| Feb 25 2015 |
17473 |
464.74 |
| Feb 25 2015 |
16948 |
464.6 |
| Feb 25 2015 |
24960 |
464.67 |
| Feb 18 2015 |
17621 |
464.74 |
| Feb 18 2015 |
17033 |
464.6 |
| Feb 18 2015 |
25048 |
464.67 |
| Feb 11 2015 |
17631 |
464.74 |
| Feb 11 2015 |
17095 |
464.6 |
| Feb 11 2015 |
25054 |
464.67 |
| Feb 04 2015 |
17681 |
464.74 |
| Feb 04 2015 |
17087 |
464.6 |
| Feb 04 2015 |
25088 |
464.67 |
| Jan 28 2015 |
17618 |
464.74 |
| Jan 28 2015 |
17132 |
464.6 |
| Jan 28 2015 |
25093 |
464.67 |
| Jan 21 2015 |
17626 |
464.74 |
| Jan 21 2015 |
17111 |
464.6 |
| Jan 21 2015 |
25122 |
464.67 |
| Jan 14 2015 |
17640 |
464.74 |
| Jan 14 2015 |
17100 |
464.6 |
| Jan 14 2015 |
25121 |
464.67 |
| Jan 07 2015 |
17640 |
464.74 |
| Jan 07 2015 |
17073 |
464.6 |
| Jan 07 2015 |
25091 |
464.67 |
| Dec 31 2014 |
17640 |
464.74 |
| Dec 31 2014 |
17075 |
464.6 |
| Dec 31 2014 |
25105 |
464.67 |
| Dec 24 2014 |
17640 |
464.74 |
| Dec 24 2014 |
17075 |
464.6 |
| Dec 24 2014 |
25105 |
464.67 |
| Dec 17 2014 |
17640 |
464.74 |
| Dec 17 2014 |
17058 |
464.6 |
| Dec 17 2014 |
25098 |
464.67 |
| Dec 10 2014 |
17640 |
464.74 |
| Dec 10 2014 |
17059 |
464.6 |
| Dec 10 2014 |
25099 |
464.67 |
| Dec 03 2014 |
17640 |
464.74 |
| Dec 03 2014 |
17059 |
464.6 |
| Dec 03 2014 |
25099 |
464.67 |
| Nov 26 2014 |
17640 |
464.74 |
| Nov 26 2014 |
17059 |
464.6 |
| Nov 26 2014 |
25099 |
464.67 |
| Nov 19 2014 |
17640 |
464.74 |
| Nov 19 2014 |
17059 |
464.6 |
| Nov 19 2014 |
25099 |
464.67 |
| Nov 12 2014 |
17640 |
464.74 |
| Nov 12 2014 |
17059 |
464.6 |
| Nov 12 2014 |
25099 |
464.67 |
| Nov 05 2014 |
17640 |
464.74 |
| Nov 05 2014 |
17059 |
464.6 |
| Nov 05 2014 |
25100 |
464.67 |
| Oct 29 2014 |
17635 |
464.74 |
| Oct 29 2014 |
17059 |
464.6 |
| Oct 29 2014 |
25096 |
464.67 |
| Oct 22 2014 |
17591 |
464.74 |
| Oct 22 2014 |
16992 |
464.6 |
| Oct 22 2014 |
25099 |
464.67 |
| Oct 15 2014 |
17496 |
464.74 |
| Oct 15 2014 |
16970 |
464.6 |
| Oct 15 2014 |
25018 |
464.67 |
| Oct 08 2014 |
17514 |
464.74 |
| Oct 08 2014 |
16942 |
464.6 |
| Oct 08 2014 |
25008 |
464.67 |
| Oct 01 2014 |
17521 |
464.74 |
| Oct 01 2014 |
16984 |
464.6 |
| Oct 01 2014 |
25053 |
464.67 |
| Sep 24 2014 |
17629 |
464.74 |
| Sep 24 2014 |
16916 |
464.6 |
| Sep 24 2014 |
25076 |
464.67 |
| Sep 17 2014 |
17474 |
464.74 |
| Sep 17 2014 |
16987 |
464.6 |
| Sep 17 2014 |
25023 |
464.67 |
| Sep 10 2014 |
17479 |
464.74 |
| Sep 10 2014 |
16834 |
464.6 |
| Sep 10 2014 |
25048 |
464.67 |
| Sep 03 2014 |
17515 |
464.74 |
| Sep 03 2014 |
16843 |
464.6 |
| Sep 03 2014 |
25124 |
464.67 |
| Aug 27 2014 |
17392 |
464.74 |
| Aug 27 2014 |
16950 |
464.6 |
| Aug 27 2014 |
25164 |
464.67 |
| Aug 20 2014 |
17421 |
464.74 |
| Aug 20 2014 |
16855 |
464.6 |
| Aug 20 2014 |
25202 |
464.67 |
| Aug 13 2014 |
17350 |
464.74 |
| Aug 13 2014 |
16928 |
464.6 |
| Aug 13 2014 |
25253 |
464.67 |
| Aug 06 2014 |
17521 |
464.74 |
| Aug 06 2014 |
17002 |
464.6 |
| Aug 06 2014 |
25363 |
464.67 |
| Jul 30 2014 |
17573 |
464.74 |
| Jul 30 2014 |
17009 |
464.6 |
| Jul 30 2014 |
25528 |
464.67 |
| Jul 23 2014 |
17413 |
464.74 |
| Jul 23 2014 |
25312 |
464.74 |
| Jul 16 2014 |
17587 |
464.74 |
| Jul 16 2014 |
25283 |
464.74 |
| Jul 09 2014 |
17686 |
464.74 |
| Jul 09 2014 |
25332 |
464.74 |
| Jul 02 2014 |
17776 |
464.74 |
| Jul 02 2014 |
25561 |
464.74 |
| Jun 25 2014 |
17879 |
464.74 |
| Jun 25 2014 |
25681 |
464.74 |
| Jun 18 2014 |
17938 |
464.74 |
| Jun 18 2014 |
25694 |
464.74 |
| Jun 11 2014 |
17827 |
464.74 |
| Jun 11 2014 |
25847 |
464.74 |
| Jun 04 2014 |
17963 |
464.74 |
| Jun 04 2014 |
26048 |
464.74 |
| May 28 2014 |
17827 |
464.74 |
| May 28 2014 |
25955 |
464.74 |
| May 21 2014 |
17869 |
464.74 |
| May 21 2014 |
26057 |
464.74 |
| May 14 2014 |
17970 |
464.74 |
| May 14 2014 |
26162 |
464.74 |
| May 07 2014 |
17536 |
464.74 |
| May 07 2014 |
25849 |
464.74 |
| Apr 30 2014 |
18084 |
464.74 |
| Apr 30 2014 |
26516 |
464.74 |
