| Aug 12 2021 |
5546 |
481.74 |
| Aug 12 2021 |
7284 |
481.74 |
| Aug 05 2021 |
5576 |
481.74 |
| Aug 05 2021 |
7296 |
481.74 |
| Jul 29 2021 |
5556 |
481.74 |
| Jul 29 2021 |
7398 |
481.74 |
| Jul 22 2021 |
5467 |
481.74 |
| Jul 22 2021 |
7266 |
481.74 |
| Jul 15 2021 |
4358 |
456.51 |
| Jul 15 2021 |
5818 |
456.51 |
| Jul 08 2021 |
4354 |
456.51 |
| Jul 08 2021 |
5771 |
456.51 |
| Jul 01 2021 |
4303 |
456.51 |
| Jul 01 2021 |
5729 |
456.51 |
| Jun 24 2021 |
4275 |
456.51 |
| Jun 24 2021 |
5662 |
456.51 |
| Jun 17 2021 |
4116 |
456.51 |
| Jun 17 2021 |
5550 |
456.51 |
| Jun 10 2021 |
4063 |
456.51 |
| Jun 10 2021 |
5277 |
456.51 |
| Jun 03 2021 |
5081 |
456.51 |
| May 27 2021 |
4042 |
456.51 |
| May 27 2021 |
5137 |
456.51 |
| May 07 2021 |
13684 |
456.51 |
| Aug 14 2020 |
5013 |
481.74 |
| Aug 14 2020 |
7784 |
481.74 |
| Aug 07 2020 |
5428 |
481.74 |
| Aug 07 2020 |
8360 |
481.74 |
| Jul 31 2020 |
5884 |
481.74 |
| Jul 31 2020 |
8895 |
481.74 |
| Jul 24 2020 |
6360 |
481.74 |
| Jul 24 2020 |
9473 |
481.74 |
| Jul 17 2020 |
5608 |
456.51 |
| Jul 17 2020 |
7956 |
456.51 |
| Jul 10 2020 |
6080 |
456.51 |
| Jul 10 2020 |
8403 |
456.51 |
| Jul 03 2020 |
6126 |
456.51 |
| Jul 03 2020 |
8498 |
456.51 |
| Jun 26 2020 |
6566 |
456.51 |
| Jun 26 2020 |
8963 |
456.51 |
| Jun 19 2020 |
6757 |
456.51 |
| Jun 19 2020 |
9311 |
456.51 |
| Jun 12 2020 |
7003 |
456.51 |
| Jun 12 2020 |
9613 |
456.51 |
| Jun 05 2020 |
7314 |
456.51 |
| Jun 05 2020 |
9932 |
456.51 |
| May 29 2020 |
7593 |
456.51 |
| May 29 2020 |
10245 |
456.51 |
| May 22 2020 |
7889 |
456.51 |
| May 22 2020 |
10602 |
456.51 |
| May 15 2020 |
8055 |
456.51 |
| May 15 2020 |
10955 |
456.51 |
| May 08 2020 |
8260 |
456.51 |
| May 08 2020 |
11216 |
456.51 |
| May 01 2020 |
8703 |
456.51 |
| May 01 2020 |
11805 |
456.51 |
| Apr 24 2020 |
8996 |
456.51 |
| Apr 24 2020 |
12552 |
456.51 |
| Apr 17 2020 |
9054 |
456.51 |
| Apr 17 2020 |
12829 |
456.51 |
| Apr 10 2020 |
9255 |
456.51 |
| Apr 10 2020 |
13116 |
456.51 |
| Apr 03 2020 |
9466 |
456.51 |
| Apr 03 2020 |
13474 |
456.51 |
| Mar 27 2020 |
9666 |
456.51 |
| Mar 27 2020 |
13833 |
456.51 |
| Mar 20 2020 |
9823 |
456.51 |
| Mar 20 2020 |
14038 |
456.51 |
| Mar 13 2020 |
9889 |
456.51 |
| Mar 13 2020 |
14229 |
456.51 |
| Mar 06 2020 |
9952 |
456.51 |
| Mar 06 2020 |
14351 |
456.51 |
| Feb 28 2020 |
9944 |
456.51 |
| Feb 28 2020 |
14390 |
456.51 |
| Feb 21 2020 |
9810 |
456.51 |
| Feb 21 2020 |
14234 |
456.51 |
| Feb 14 2020 |
9859 |
456.51 |
| Feb 14 2020 |
14273 |
456.51 |
| Feb 07 2020 |
9786 |
456.51 |
| Feb 07 2020 |
14176 |
456.51 |
| Jan 31 2020 |
9800 |
456.51 |
| Jan 31 2020 |
14222 |
456.51 |
| Jan 24 2020 |
9825 |
456.51 |
| Jan 24 2020 |
14216 |
456.51 |
| Jan 17 2020 |
9749 |
456.51 |
| Jan 17 2020 |
14139 |
456.51 |
| Jan 10 2020 |
9750 |
456.51 |
| Jan 10 2020 |
14140 |
456.51 |
| Jan 03 2020 |
9755 |
456.51 |
| Jan 03 2020 |
14148 |
456.51 |
| Dec 27 2019 |
9748 |
456.51 |
| Dec 27 2019 |
14145 |
456.51 |
| Dec 20 2019 |
9748 |
456.51 |
| Dec 20 2019 |
14145 |
456.51 |
| Dec 13 2019 |
9749 |
456.51 |
| Dec 13 2019 |
14146 |
456.51 |
| Dec 06 2019 |
9738 |
456.51 |
| Dec 06 2019 |
14135 |
456.51 |
| Nov 29 2019 |
9708 |
456.51 |
| Nov 29 2019 |
14120 |
456.51 |
| Nov 22 2019 |
9708 |
456.51 |
| Nov 22 2019 |
14120 |
456.51 |
| Nov 15 2019 |
9709 |
456.51 |
| Nov 15 2019 |
14125 |
456.51 |
| Nov 08 2019 |
9714 |
456.51 |
| Nov 08 2019 |
14063 |
456.51 |
| Nov 01 2019 |
9709 |
456.51 |
| Nov 01 2019 |
13880 |
456.51 |
| Oct 25 2019 |
9726 |
456.51 |
| Oct 25 2019 |
13896 |
456.51 |
| Oct 18 2019 |
9726 |
456.51 |
| Oct 18 2019 |
13914 |
456.51 |
| Oct 11 2019 |
9723 |
456.51 |
| Oct 11 2019 |
13889 |
456.51 |
| Oct 04 2019 |
9737 |
456.51 |
| Oct 04 2019 |
13878 |
456.51 |
| Sep 27 2019 |
9741 |
456.51 |
| Sep 27 2019 |
13995 |
456.51 |
| Sep 20 2019 |
9747 |
456.51 |
| Sep 20 2019 |
13994 |
456.51 |
| Sep 13 2019 |
9714 |
456.51 |
| Sep 13 2019 |
14002 |
456.51 |
| Sep 06 2019 |
9722 |
456.51 |
| Sep 06 2019 |
14232 |
456.51 |
| Aug 30 2019 |
9825 |
456.51 |
| Aug 30 2019 |
14317 |
456.51 |
| Aug 23 2019 |
9897 |
456.51 |
| Aug 23 2019 |
14489 |
456.51 |
| Aug 16 2019 |
7423 |
431.29 |
| Aug 16 2019 |
11011 |
431.29 |
| Aug 09 2019 |
7445 |
431.29 |
| Aug 09 2019 |
11044 |
431.29 |
| Aug 02 2019 |
7508 |
431.29 |
| Aug 02 2019 |
11122 |
431.29 |
| Jul 26 2019 |
7585 |
431.29 |
| Jul 26 2019 |
11234 |
431.29 |
| Jun 23 2017 |
13523 |
457.26 |
| Jun 23 2017 |
18238 |
457.26 |
| Jun 16 2017 |
13562 |
457.26 |
| Jun 16 2017 |
18260 |
457.26 |
| Jun 09 2017 |
13430 |
457.26 |
| Jun 09 2017 |
18150 |
457.26 |
| Jun 02 2017 |
13757 |
457.26 |
| Jun 02 2017 |
18419 |
457.26 |
| May 26 2017 |
13786 |
457.26 |
| May 26 2017 |
18490 |
457.26 |
| May 19 2017 |
14132 |
457.26 |
| May 19 2017 |
18697 |
457.26 |
| May 12 2017 |
14200 |
457.26 |
| May 12 2017 |
18789 |
457.26 |
| May 05 2017 |
14237 |
457.26 |
| May 05 2017 |
18796 |
457.26 |
| Apr 28 2017 |
14097 |
457.26 |
| Apr 28 2017 |
18586 |
457.26 |
| Apr 21 2017 |
14319 |
457.26 |
| Apr 21 2017 |
18780 |
457.26 |
| Apr 14 2017 |
14452 |
457.26 |
| Apr 14 2017 |
18778 |
457.26 |
| Apr 07 2017 |
14306 |
457.26 |
| Apr 07 2017 |
18508 |
457.26 |
| Mar 31 2017 |
14289 |
457.26 |
| Mar 31 2017 |
18721 |
457.26 |
| Mar 24 2017 |
14053 |
457.26 |
| Mar 24 2017 |
18476 |
457.26 |
| Mar 17 2017 |
14248 |
457.26 |
| Mar 17 2017 |
18625 |
457.26 |
| Mar 10 2017 |
14237 |
457.26 |
| Mar 10 2017 |
18686 |
457.26 |
| Mar 03 2017 |
14133 |
457.26 |
| Mar 03 2017 |
18595 |
457.26 |
| Feb 24 2017 |
14230 |
457.26 |
| Feb 24 2017 |
18616 |
457.26 |
| Feb 17 2017 |
14243 |
457.26 |
| Feb 17 2017 |
18660 |
457.26 |
| Feb 10 2017 |
14403 |
457.26 |
| Feb 10 2017 |
18753 |
457.26 |
| Feb 03 2017 |
14366 |
457.26 |
| Feb 03 2017 |
18721 |
457.26 |
| Jan 27 2017 |
14351 |
457.26 |
| Jan 27 2017 |
18735 |
457.26 |
| Jan 20 2017 |
14304 |
457.26 |
| Jan 20 2017 |
18679 |
457.26 |
| Jan 13 2017 |
14285 |
457.26 |
| Jan 13 2017 |
18663 |
457.26 |
| Jan 06 2017 |
14285 |
457.26 |
| Jan 06 2017 |
18661 |
457.26 |
| Dec 30 2016 |
14285 |
457.26 |
| Dec 30 2016 |
18667 |
457.26 |
| Dec 23 2016 |
14285 |
457.26 |
| Dec 23 2016 |
18667 |
457.26 |
| Dec 16 2016 |
14285 |
457.26 |
| Dec 16 2016 |
18665 |
457.26 |
| Dec 09 2016 |
14285 |
457.26 |
| Dec 09 2016 |
18663 |
457.26 |
| Dec 02 2016 |
14285 |
457.26 |
| Dec 02 2016 |
18664 |
457.26 |
| Nov 25 2016 |
14285 |
457.26 |
| Nov 25 2016 |
18662 |
457.26 |
| Nov 18 2016 |
14285 |
457.26 |
| Nov 18 2016 |
18662 |
457.26 |
| Nov 11 2016 |
14271 |
457.26 |
| Nov 11 2016 |
18652 |
457.26 |
| Nov 04 2016 |
14271 |
457.26 |
| Nov 04 2016 |
18652 |
457.26 |
| Oct 28 2016 |
14289 |
457.26 |
| Oct 28 2016 |
18670 |
457.26 |
| Oct 21 2016 |
14302 |
457.26 |
| Oct 21 2016 |
18689 |
457.26 |
| Oct 14 2016 |
14315 |
457.26 |
| Oct 14 2016 |
18680 |
457.26 |
| Oct 07 2016 |
14320 |
457.26 |
| Oct 07 2016 |
18689 |
457.26 |
| Sep 30 2016 |
14325 |
457.26 |
| Sep 30 2016 |
18709 |
457.26 |
| Sep 23 2016 |
14159 |
457.26 |
| Sep 23 2016 |
18561 |
457.26 |
| Sep 16 2016 |
14103 |
457.26 |
| Sep 16 2016 |
18597 |
457.26 |
| Sep 09 2016 |
14221 |
457.26 |
| Sep 09 2016 |
18676 |
457.26 |
| Sep 02 2016 |
14260 |
457.26 |
| Sep 02 2016 |
18811 |
457.26 |
| Aug 26 2016 |
14029 |
457.26 |
| Aug 26 2016 |
18589 |
457.26 |
| Aug 19 2016 |
14049 |
457.26 |
| Aug 19 2016 |
18599 |
457.26 |
| Aug 12 2016 |
14061 |
457.26 |
| Aug 12 2016 |
20283 |
457.26 |
| Aug 05 2016 |
14104 |
457.26 |
| Aug 05 2016 |
20404 |
457.26 |
| Jul 29 2016 |
13970 |
457.26 |
| Jul 29 2016 |
11634 |
422.08 |
| Jul 29 2016 |
17986 |
439.67 |
| Jul 22 2016 |
14094 |
457.26 |
| Jul 22 2016 |
11840 |
422.08 |
| Jul 22 2016 |
18173 |
439.67 |
| Jun 22 2016 |
7149 |
389.47 |
| Jun 22 2016 |
9703 |
399.68 |
| Jun 22 2016 |
12808 |
396.28 |
| Jun 15 2016 |
7257 |
389.47 |
| Jun 15 2016 |
9777 |
399.68 |
| Jun 15 2016 |
12947 |
396.28 |
| Jun 08 2016 |
7254 |
389.47 |
| Jun 08 2016 |
9851 |
399.68 |
| Jun 08 2016 |
12974 |
396.28 |
| Jun 01 2016 |
8784 |
452.14 |
| Jun 01 2016 |
7321 |
389.47 |
| Jun 01 2016 |
9897 |
399.68 |
| Jun 01 2016 |
15286 |
410.24 |
| May 25 2016 |
8686 |
452.14 |
| May 25 2016 |
11100 |
424.89 |
| May 25 2016 |
9891 |
399.68 |
| May 25 2016 |
16734 |
420.25 |
| May 18 2016 |
8756 |
452.14 |
| May 18 2016 |
11172 |
424.89 |
| May 18 2016 |
9973 |
399.68 |
| May 18 2016 |
16859 |
420.25 |
| May 11 2016 |
8651 |
452.14 |
| May 11 2016 |
11177 |
424.89 |
| May 11 2016 |
9942 |
399.68 |
| May 11 2016 |
16828 |
420.25 |
| May 04 2016 |
8642 |
452.14 |
| May 04 2016 |
11118 |
424.89 |
| May 04 2016 |
9897 |
399.68 |
| May 04 2016 |
16752 |
420.25 |
| Apr 27 2016 |
8859 |
452.14 |
| Apr 27 2016 |
8996 |
402.86 |
| Apr 27 2016 |
10122 |
399.68 |
| Apr 27 2016 |
14035 |
399.96 |
| Apr 20 2016 |
8913 |
452.14 |
| Apr 20 2016 |
8998 |
402.86 |
| Apr 20 2016 |
10149 |
399.68 |
| Apr 20 2016 |
14064 |
399.96 |
| Apr 13 2016 |
8979 |
452.14 |
| Apr 13 2016 |
9192 |
402.86 |
| Apr 13 2016 |
10077 |
399.68 |
| Apr 13 2016 |
14015 |
399.96 |
| Apr 06 2016 |
9124 |
452.14 |
| Apr 06 2016 |
9573 |
404.49 |
| Apr 06 2016 |
10088 |
399.68 |
| Apr 06 2016 |
12873 |
391.4 |
| Mar 30 2016 |
8866 |
452.14 |
| Mar 30 2016 |
9462 |
404.49 |
| Mar 30 2016 |
7732 |
377.64 |
| Mar 30 2016 |
10403 |
373.7 |
| Mar 23 2016 |
9177 |
452.14 |
| Mar 23 2016 |
9685 |
404.49 |
| Mar 23 2016 |
7746 |
377.64 |
| Mar 23 2016 |
10545 |
373.7 |
| Mar 16 2016 |
9145 |
452.14 |
| Mar 16 2016 |
9762 |
404.49 |
| Mar 16 2016 |
7637 |
377.64 |
| Mar 16 2016 |
10476 |
373.7 |
| Mar 09 2016 |
9204 |
452.14 |
| Mar 09 2016 |
9798 |
404.49 |
| Mar 09 2016 |
7650 |
377.64 |
| Mar 09 2016 |
10498 |
373.7 |
| Mar 02 2016 |
9244 |
452.14 |
| Mar 02 2016 |
9663 |
404.49 |
| Mar 02 2016 |
7636 |
377.64 |
| Mar 02 2016 |
10451 |
373.7 |
| Feb 24 2016 |
9206 |
452.14 |
| Feb 24 2016 |
9687 |
404.49 |
| Feb 24 2016 |
7606 |
377.64 |
| Feb 24 2016 |
10413 |
373.7 |
| Feb 17 2016 |
9306 |
452.14 |
| Feb 17 2016 |
9820 |
404.49 |
| Feb 17 2016 |
7641 |
377.64 |
| Feb 17 2016 |
10519 |
373.7 |
| Feb 10 2016 |
9377 |
452.14 |
| Feb 10 2016 |
9827 |
404.49 |
| Feb 10 2016 |
7678 |
377.64 |
| Feb 10 2016 |
10543 |
373.7 |
| Feb 03 2016 |
9390 |
452.14 |
| Feb 03 2016 |
9853 |
404.49 |
| Feb 03 2016 |
7689 |
377.64 |
| Feb 03 2016 |
10569 |
373.7 |
| Jan 27 2016 |
9390 |
452.14 |
| Jan 27 2016 |
9880 |
404.49 |
| Jan 27 2016 |
7701 |
377.64 |
| Jan 27 2016 |
10595 |
373.7 |
| Jan 20 2016 |
9403 |
452.14 |
| Jan 20 2016 |
9872 |
404.49 |
| Jan 20 2016 |
7723 |
377.64 |
| Jan 20 2016 |
10608 |
373.7 |
| Jan 13 2016 |
9403 |
452.14 |
| Jan 13 2016 |
9877 |
404.49 |
| Jan 13 2016 |
7731 |
377.64 |
| Jan 13 2016 |
10615 |
373.7 |
| Jan 06 2016 |
9403 |
452.14 |
| Jan 06 2016 |
9877 |
404.49 |
| Jan 06 2016 |
7737 |
377.64 |
| Jan 06 2016 |
10620 |
373.7 |
| Dec 30 2015 |
9414 |
452.14 |
| Dec 30 2015 |
9877 |
404.49 |
| Dec 30 2015 |
7742 |
377.64 |
| Dec 30 2015 |
10619 |
373.7 |
| Dec 23 2015 |
9414 |
452.14 |
| Dec 23 2015 |
9876 |
404.49 |
| Dec 23 2015 |
7742 |
377.64 |
| Dec 23 2015 |
10620 |
373.7 |
| Dec 16 2015 |
9414 |
452.14 |
| Dec 16 2015 |
9876 |
404.49 |
| Dec 16 2015 |
7742 |
377.64 |
| Dec 16 2015 |
10620 |
373.7 |
| Dec 09 2015 |
9414 |
452.14 |
| Dec 09 2015 |
9876 |
404.49 |
| Dec 09 2015 |
7749 |
377.64 |
| Dec 09 2015 |
10622 |
373.7 |
| Dec 02 2015 |
9414 |
452.14 |
| Dec 02 2015 |
9877 |
404.49 |
| Dec 02 2015 |
7750 |
377.64 |
| Dec 02 2015 |
10623 |
373.7 |
| Nov 25 2015 |
9414 |
452.14 |
| Nov 25 2015 |
9877 |
404.49 |
| Nov 25 2015 |
7750 |
377.64 |
| Nov 25 2015 |
10624 |
373.7 |
| Nov 18 2015 |
9414 |
452.14 |
| Nov 18 2015 |
9876 |
404.49 |
| Nov 18 2015 |
7750 |
377.64 |
| Nov 18 2015 |
10624 |
373.7 |
| Nov 11 2015 |
9414 |
452.14 |
| Nov 11 2015 |
9868 |
404.49 |
| Nov 11 2015 |
7750 |
377.64 |
| Nov 11 2015 |
10625 |
373.7 |
| Nov 04 2015 |
9414 |
452.14 |
| Nov 04 2015 |
9868 |
404.49 |
| Nov 04 2015 |
7750 |
377.64 |
| Nov 04 2015 |
10625 |
373.7 |
| Oct 28 2015 |
9399 |
452.14 |
| Oct 28 2015 |
9869 |
404.49 |
| Oct 28 2015 |
7739 |
377.64 |
| Oct 28 2015 |
10610 |
373.7 |
| Oct 21 2015 |
9367 |
452.14 |
| Oct 21 2015 |
9841 |
404.49 |
| Oct 21 2015 |
7749 |
377.64 |
| Oct 21 2015 |
10608 |
373.7 |
| Oct 14 2015 |
9368 |
452.14 |
| Oct 14 2015 |
9839 |
404.49 |
| Oct 14 2015 |
7754 |
377.64 |
| Oct 14 2015 |
10612 |
373.7 |
| Oct 07 2015 |
9373 |
452.14 |
| Oct 07 2015 |
9854 |
404.49 |
| Oct 07 2015 |
7741 |
377.64 |
| Oct 07 2015 |
10608 |
373.7 |
| Sep 30 2015 |
9391 |
452.14 |
| Sep 30 2015 |
9862 |
404.49 |
| Sep 30 2015 |
7744 |
377.64 |
| Sep 30 2015 |
10625 |
373.7 |
| Sep 23 2015 |
9326 |
452.14 |
| Sep 23 2015 |
9907 |
404.49 |
| Sep 23 2015 |
7747 |
377.64 |
| Sep 23 2015 |
10667 |
373.7 |
| Sep 16 2015 |
9290 |
452.14 |
| Sep 16 2015 |
9803 |
404.49 |
| Sep 16 2015 |
7749 |
377.64 |
| Sep 16 2015 |
10660 |
373.7 |
| Sep 09 2015 |
9223 |
452.14 |
| Sep 09 2015 |
9768 |
404.49 |
| Sep 09 2015 |
7772 |
377.64 |
| Sep 09 2015 |
10663 |
373.7 |
| Sep 02 2015 |
9102 |
452.14 |
| Sep 02 2015 |
9824 |
404.49 |
| Sep 02 2015 |
7709 |
377.64 |
| Sep 02 2015 |
10626 |
373.7 |
| Aug 26 2015 |
9308 |
452.14 |
| Aug 26 2015 |
9966 |
404.49 |
| Aug 26 2015 |
7885 |
377.64 |
| Aug 26 2015 |
10773 |
373.7 |
| Aug 19 2015 |
9225 |
452.14 |
| Aug 19 2015 |
10155 |
404.49 |
| Aug 19 2015 |
7888 |
377.64 |
| Aug 19 2015 |
10956 |
373.7 |
| Aug 12 2015 |
9292 |
452.14 |
| Aug 12 2015 |
10155 |
404.49 |
| Aug 12 2015 |
7938 |
377.64 |
| Aug 12 2015 |
10998 |
373.7 |
| Aug 05 2015 |
9261 |
452.14 |
| Aug 05 2015 |
10236 |
404.49 |
| Aug 05 2015 |
7929 |
377.64 |
| Aug 05 2015 |
11008 |
373.7 |
| Jul 29 2015 |
9182 |
452.14 |
| Jul 29 2015 |
10275 |
404.49 |
| Jul 29 2015 |
5798 |
351.89 |
| Jul 29 2015 |
9589 |
360.79 |
| Jul 22 2015 |
9913 |
465.42 |
| Jul 22 2015 |
10279 |
404.49 |
| Jul 22 2015 |
5781 |
351.89 |
| Jul 22 2015 |
9587 |
360.79 |
| Jul 15 2015 |
10097 |
465.42 |
| Jul 15 2015 |
11044 |
409.49 |
| Jul 15 2015 |
4844 |
339.2 |
| Jul 15 2015 |
12061 |
379.74 |
| Jul 08 2015 |
10162 |
465.42 |
| Jul 08 2015 |
11121 |
409.49 |
| Jul 08 2015 |
4867 |
339.2 |
| Jul 08 2015 |
12191 |
379.74 |
| Jul 01 2015 |
10272 |
465.42 |
| Jul 01 2015 |
11190 |
409.49 |
| Jul 01 2015 |
4928 |
339.2 |
| Jul 01 2015 |
12283 |
379.74 |
| Jun 24 2015 |
10246 |
465.42 |
| Jun 24 2015 |
11205 |
409.49 |
| Jun 24 2015 |
5028 |
339.2 |
| Jun 24 2015 |
12338 |
379.74 |
| Jun 17 2015 |
10139 |
465.42 |
| Jun 17 2015 |
10191 |
400.25 |
| Jun 17 2015 |
5060 |
339.2 |
| Jun 17 2015 |
10436 |
363.82 |
| Jun 10 2015 |
10215 |
465.42 |
| Jun 10 2015 |
10251 |
400.25 |
| Jun 10 2015 |
5095 |
339.2 |
| Jun 10 2015 |
10374 |
363.82 |
| Jun 03 2015 |
10719 |
478.7 |
| Jun 03 2015 |
8252 |
380.23 |
| Jun 03 2015 |
5144 |
339.2 |
| Jun 03 2015 |
10546 |
363.82 |
| May 27 2015 |
10514 |
478.7 |
| May 27 2015 |
7912 |
377.15 |
| May 27 2015 |
5155 |
339.2 |
| May 27 2015 |
9475 |
355.53 |
| May 20 2015 |
10499 |
478.7 |
| May 20 2015 |
7993 |
377.15 |
| May 20 2015 |
5196 |
339.2 |
| May 20 2015 |
9577 |
355.53 |
| May 13 2015 |
10500 |
478.7 |
| May 13 2015 |
8051 |
377.15 |
| May 13 2015 |
5182 |
339.2 |
| May 13 2015 |
9626 |
355.53 |
| May 06 2015 |
9924 |
478.7 |
| May 06 2015 |
8554 |
383.27 |
| May 06 2015 |
5002 |
339.2 |
| May 06 2015 |
10579 |
365.64 |
| Apr 29 2015 |
10248 |
478.7 |
| Apr 29 2015 |
9631 |
392.38 |
| Apr 29 2015 |
5094 |
339.2 |
| Apr 29 2015 |
10693 |
365.64 |
| Apr 22 2015 |
10451 |
478.7 |
| Apr 22 2015 |
9697 |
392.38 |
| Apr 22 2015 |
5141 |
339.2 |
| Apr 22 2015 |
10781 |
365.64 |
| Apr 15 2015 |
10310 |
478.7 |
| Apr 15 2015 |
8955 |
385.92 |
| Apr 15 2015 |
5143 |
339.2 |
| Apr 15 2015 |
9620 |
355.79 |
| Apr 08 2015 |
10338 |
478.7 |
| Apr 08 2015 |
8355 |
380.07 |
| Apr 08 2015 |
5236 |
339.2 |
| Apr 08 2015 |
9661 |
355.79 |
| Apr 01 2015 |
10319 |
478.7 |
| Apr 01 2015 |
8434 |
380.07 |
| Apr 01 2015 |
5718 |
344.85 |
| Apr 01 2015 |
11962 |
373.02 |
| Mar 25 2015 |
10180 |
478.7 |
| Mar 25 2015 |
8109 |
380.07 |
| Mar 25 2015 |
5655 |
344.85 |
| Mar 25 2015 |
11600 |
373.02 |
| Mar 18 2015 |
9631 |
478.7 |
| Mar 18 2015 |
7887 |
380.07 |
| Mar 18 2015 |
5606 |
344.85 |
| Mar 18 2015 |
11450 |
373.02 |
| Mar 11 2015 |
10042 |
478.7 |
| Mar 11 2015 |
8077 |
380.07 |
| Mar 11 2015 |
5669 |
344.85 |
| Mar 11 2015 |
11843 |
373.02 |
| Mar 04 2015 |
10224 |
478.7 |
| Mar 04 2015 |
8205 |
380.07 |
| Mar 04 2015 |
5771 |
344.85 |
| Mar 04 2015 |
11955 |
373.02 |
| Feb 25 2015 |
10115 |
478.7 |
| Feb 25 2015 |
8226 |
380.07 |
| Feb 25 2015 |
5764 |
344.85 |
| Feb 25 2015 |
11972 |
373.02 |
| Feb 18 2015 |
10204 |
478.7 |
| Feb 18 2015 |
8296 |
380.07 |
| Feb 18 2015 |
5793 |
344.85 |
| Feb 18 2015 |
12041 |
373.02 |
| Feb 11 2015 |
10292 |
478.7 |
| Feb 11 2015 |
8333 |
380.07 |
| Feb 11 2015 |
5802 |
344.85 |
| Feb 11 2015 |
12054 |
373.02 |
| Feb 04 2015 |
10317 |
478.7 |
| Feb 04 2015 |
8359 |
380.07 |
| Feb 04 2015 |
5804 |
344.85 |
| Feb 04 2015 |
12066 |
373.02 |
| Jan 28 2015 |
10317 |
478.7 |
| Jan 28 2015 |
8352 |
380.07 |
| Jan 28 2015 |
5814 |
344.85 |
| Jan 28 2015 |
12086 |
373.02 |
| Jan 21 2015 |
10330 |
478.7 |
| Jan 21 2015 |
8368 |
380.07 |
| Jan 21 2015 |
5824 |
344.85 |
| Jan 21 2015 |
12106 |
373.02 |
| Jan 14 2015 |
10330 |
478.7 |
| Jan 14 2015 |
8380 |
380.07 |
| Jan 14 2015 |
5842 |
344.85 |
| Jan 14 2015 |
12126 |
373.02 |
| Jan 07 2015 |
10330 |
478.7 |
| Jan 07 2015 |
8380 |
380.07 |
| Jan 07 2015 |
5836 |
344.85 |
| Jan 07 2015 |
12114 |
373.02 |
| Dec 31 2014 |
10374 |
478.7 |
| Dec 31 2014 |
8380 |
380.07 |
| Dec 31 2014 |
5836 |
344.85 |
| Dec 31 2014 |
12115 |
373.02 |
| Dec 24 2014 |
10374 |
478.7 |
| Dec 24 2014 |
8380 |
380.07 |
| Dec 24 2014 |
5836 |
344.85 |
| Dec 24 2014 |
12115 |
373.02 |
| Dec 17 2014 |
10374 |
478.7 |
| Dec 17 2014 |
8380 |
380.07 |
| Dec 17 2014 |
5837 |
344.85 |
| Dec 17 2014 |
12108 |
373.02 |
| Dec 10 2014 |
10374 |
478.7 |
| Dec 10 2014 |
8380 |
380.07 |
| Dec 10 2014 |
5837 |
344.85 |
| Dec 10 2014 |
12108 |
373.02 |
| Dec 03 2014 |
10375 |
478.7 |
| Dec 03 2014 |
8380 |
380.07 |
| Dec 03 2014 |
5837 |
344.85 |
| Dec 03 2014 |
12108 |
373.02 |
| Nov 26 2014 |
10375 |
478.7 |
| Nov 26 2014 |
8380 |
380.07 |
| Nov 26 2014 |
5837 |
344.85 |
| Nov 26 2014 |
12108 |
373.02 |
| Nov 19 2014 |
10374 |
478.7 |
| Nov 19 2014 |
8380 |
380.07 |
| Nov 19 2014 |
5837 |
344.85 |
| Nov 19 2014 |
12107 |
373.02 |
| Nov 12 2014 |
10374 |
478.7 |
| Nov 12 2014 |
8380 |
380.07 |
| Nov 12 2014 |
5837 |
344.85 |
| Nov 12 2014 |
12107 |
373.02 |
| Nov 05 2014 |
10374 |
478.7 |
| Nov 05 2014 |
8380 |
380.07 |
| Nov 05 2014 |
5837 |
344.85 |
| Nov 05 2014 |
12107 |
373.02 |
| Oct 29 2014 |
10374 |
478.7 |
| Oct 29 2014 |
8378 |
380.07 |
| Oct 29 2014 |
5837 |
344.85 |
| Oct 29 2014 |
12106 |
373.02 |
| Oct 22 2014 |
10347 |
478.7 |
| Oct 22 2014 |
8371 |
380.07 |
| Oct 22 2014 |
5816 |
344.85 |
| Oct 22 2014 |
12126 |
373.02 |
| Oct 15 2014 |
10338 |
478.7 |
| Oct 15 2014 |
8347 |
380.07 |
| Oct 15 2014 |
5813 |
344.85 |
| Oct 15 2014 |
12105 |
373.02 |
| Oct 08 2014 |
10329 |
478.7 |
| Oct 08 2014 |
8355 |
380.07 |
| Oct 08 2014 |
5810 |
344.85 |
| Oct 08 2014 |
12102 |
373.02 |
| Oct 01 2014 |
10349 |
478.7 |
| Oct 01 2014 |
8363 |
380.07 |
| Oct 01 2014 |
5818 |
344.85 |
| Oct 01 2014 |
12115 |
373.02 |
| Sep 24 2014 |
10316 |
478.7 |
| Sep 24 2014 |
8399 |
380.07 |
| Sep 24 2014 |
5842 |
344.85 |
| Sep 24 2014 |
12098 |
373.02 |
| Sep 17 2014 |
10267 |
478.7 |
| Sep 17 2014 |
8351 |
380.07 |
| Sep 17 2014 |
5860 |
344.85 |
| Sep 17 2014 |
12100 |
373.02 |
| Sep 10 2014 |
10306 |
478.7 |
| Sep 10 2014 |
8373 |
380.07 |
| Sep 10 2014 |
5786 |
344.85 |
| Sep 10 2014 |
12100 |
373.02 |
| Sep 03 2014 |
10314 |
478.7 |
| Sep 03 2014 |
8387 |
380.07 |
| Sep 03 2014 |
5821 |
344.85 |
| Sep 03 2014 |
12158 |
373.02 |
| Aug 27 2014 |
10144 |
478.7 |
| Aug 27 2014 |
8306 |
380.07 |
| Aug 27 2014 |
5882 |
344.85 |
| Aug 27 2014 |
12175 |
373.02 |
| Aug 20 2014 |
10124 |
478.7 |
| Aug 20 2014 |
8303 |
380.07 |
| Aug 20 2014 |
15761 |
399.79 |
| Aug 13 2014 |
10094 |
478.7 |
| Aug 13 2014 |
8289 |
380.07 |
| Aug 13 2014 |
15828 |
399.79 |
| Aug 06 2014 |
8407 |
380.07 |
| Aug 06 2014 |
13216 |
380.07 |
| Jul 30 2014 |
8435 |
380.07 |
| Jul 30 2014 |
13317 |
380.07 |
| Jul 23 2014 |
8428 |
380.07 |
| Jul 23 2014 |
13233 |
380.07 |
| Jul 16 2014 |
8500 |
380.07 |
| Jul 16 2014 |
13220 |
380.07 |
| Jul 09 2014 |
8785 |
382.58 |
| Jul 09 2014 |
13532 |
382.58 |
| Jul 02 2014 |
8850 |
382.58 |
| Jul 02 2014 |
13672 |
382.58 |
| Jun 25 2014 |
8939 |
382.58 |
| Jun 25 2014 |
13665 |
382.58 |
| Jun 18 2014 |
8968 |
382.58 |
| Jun 18 2014 |
13705 |
382.58 |
| Jun 11 2014 |
8965 |
382.58 |
| Jun 11 2014 |
13856 |
382.58 |
| Jun 04 2014 |
9787 |
389.91 |
| Jun 04 2014 |
14993 |
389.91 |
| May 28 2014 |
9756 |
389.91 |
| May 28 2014 |
14990 |
389.91 |
| May 21 2014 |
9774 |
389.91 |
| May 21 2014 |
15054 |
389.91 |
| May 14 2014 |
9848 |
389.91 |
| May 14 2014 |
15136 |
389.91 |
| May 07 2014 |
6832 |
360.11 |
| May 07 2014 |
11035 |
360.11 |
| Apr 30 2014 |
7107 |
360.11 |
| Apr 30 2014 |
11329 |
360.11 |
