| Apr 19 2024 |
9721 |
508.7 |
| Apr 19 2024 |
14550 |
535.7 |
| Apr 17 2024 |
9690 |
508.7 |
| Apr 17 2024 |
14471 |
535.7 |
| Apr 10 2024 |
9763 |
508.7 |
| Apr 10 2024 |
14459 |
535.7 |
| Apr 03 2024 |
9555 |
508.7 |
| Apr 03 2024 |
14483 |
535.7 |
| Mar 27 2024 |
9618 |
508.7 |
| Mar 27 2024 |
14526 |
535.7 |
| Mar 21 2024 |
9700 |
508.7 |
| Mar 21 2024 |
14546 |
535.7 |
| Mar 14 2024 |
9661 |
508.7 |
| Mar 14 2024 |
14441 |
535.7 |
| Mar 07 2024 |
9685 |
508.7 |
| Mar 07 2024 |
14479 |
535.7 |
| Feb 29 2024 |
9722 |
508.7 |
| Feb 29 2024 |
14591 |
535.7 |
| Feb 22 2024 |
9694 |
508.7 |
| Feb 22 2024 |
14526 |
535.7 |
| Feb 15 2024 |
9547 |
508.7 |
| Feb 15 2024 |
14517 |
535.7 |
| Feb 08 2024 |
9587 |
508.7 |
| Feb 08 2024 |
14464 |
535.7 |
| Feb 01 2024 |
9546 |
508.7 |
| Feb 01 2024 |
14364 |
535.7 |
| Jan 25 2024 |
9479 |
508.7 |
| Jan 25 2024 |
14352 |
535.7 |
| Jan 18 2024 |
9479 |
508.7 |
| Jan 18 2024 |
14352 |
535.7 |
| Jan 11 2024 |
9479 |
508.7 |
| Jan 11 2024 |
14351 |
535.7 |
| Jan 04 2024 |
9479 |
508.7 |
| Jan 04 2024 |
14343 |
535.7 |
| Dec 28 2023 |
9479 |
508.7 |
| Dec 28 2023 |
14341 |
535.7 |
| Dec 21 2023 |
9479 |
508.7 |
| Dec 21 2023 |
14341 |
535.7 |
| Dec 14 2023 |
9479 |
508.7 |
| Dec 14 2023 |
14338 |
535.7 |
| Dec 07 2023 |
9479 |
508.7 |
| Dec 07 2023 |
14339 |
535.7 |
| Nov 30 2023 |
9472 |
508.7 |
| Nov 30 2023 |
14335 |
535.7 |
| Nov 23 2023 |
9472 |
508.7 |
| Nov 23 2023 |
14332 |
535.7 |
| Nov 16 2023 |
9474 |
508.7 |
| Nov 16 2023 |
14321 |
535.7 |
| Nov 09 2023 |
9465 |
508.7 |
| Nov 09 2023 |
14323 |
535.7 |
| Nov 02 2023 |
9459 |
508.7 |
| Nov 02 2023 |
14322 |
535.7 |
| Oct 26 2023 |
9425 |
508.7 |
| Oct 26 2023 |
14286 |
535.7 |
| Oct 19 2023 |
9443 |
508.7 |
| Oct 19 2023 |
14226 |
535.7 |
| Oct 12 2023 |
9406 |
508.7 |
| Oct 12 2023 |
14230 |
535.7 |
| Oct 05 2023 |
9301 |
508.7 |
| Oct 05 2023 |
14040 |
535.7 |
| Sep 28 2023 |
9213 |
508.7 |
| Sep 28 2023 |
14171 |
535.7 |
| Sep 21 2023 |
7116 |
540.8 |
| Sep 21 2023 |
14319 |
549.56 |
| Sep 14 2023 |
7198 |
540.8 |
| Sep 14 2023 |
14379 |
549.56 |
| Sep 07 2023 |
7245 |
540.8 |
| Sep 07 2023 |
14439 |
549.56 |
| Aug 31 2023 |
7229 |
540.8 |
| Aug 31 2023 |
14503 |
549.56 |
| Aug 24 2023 |
7259 |
540.8 |
| Aug 24 2023 |
14358 |
549.56 |
| Aug 17 2023 |
7239 |
540.8 |
| Aug 17 2023 |
14422 |
549.56 |
| Aug 10 2023 |
7271 |
540.8 |
| Aug 10 2023 |
14451 |
549.45 |
| Aug 03 2023 |
7212 |
540.8 |
| Aug 03 2023 |
14414 |
549.45 |
| Jul 27 2023 |
7252 |
540.8 |
| Jul 27 2023 |
14422 |
549.45 |
| Jul 20 2023 |
7305 |
540.8 |
| Jul 20 2023 |
8775 |
529.38 |
| Jul 20 2023 |
14294 |
545.43 |
| Jul 13 2023 |
7272 |
540.8 |
| Jul 13 2023 |
8834 |
529.38 |
| Jul 13 2023 |
14257 |
541.77 |
| Jul 06 2023 |
7355 |
540.8 |
| Jul 06 2023 |
8904 |
529.38 |
| Jul 06 2023 |
14381 |
547.69 |
| Jun 29 2023 |
7325 |
540.8 |
| Jun 29 2023 |
8965 |
529.38 |
| Jun 29 2023 |
14359 |
547.69 |
| Jun 22 2023 |
7341 |
540.8 |
| Jun 22 2023 |
9008 |
529.38 |
| Jun 22 2023 |
14330 |
547.69 |
| Jun 15 2023 |
11302 |
578.57 |
| Jun 15 2023 |
9082 |
529.38 |
| Jun 15 2023 |
14562 |
568.29 |
| Jun 08 2023 |
11301 |
578.57 |
| Jun 08 2023 |
9092 |
529.38 |
| Jun 08 2023 |
14629 |
568.29 |
| Jun 01 2023 |
11405 |
578.57 |
| Jun 01 2023 |
9099 |
529.38 |
| Jun 01 2023 |
14661 |
568.29 |
| May 25 2023 |
11359 |
578.57 |
| May 25 2023 |
9106 |
529.38 |
| May 25 2023 |
14578 |
568.29 |
| May 18 2023 |
11786 |
605 |
| May 18 2023 |
9106 |
529.38 |
| May 18 2023 |
14522 |
573.68 |
| May 11 2023 |
11857 |
605 |
| May 11 2023 |
9052 |
529.38 |
| May 11 2023 |
14485 |
564.59 |
| May 04 2023 |
11750 |
605 |
| May 04 2023 |
8919 |
529.38 |
| May 04 2023 |
14284 |
564.59 |
| Apr 27 2023 |
11509 |
605 |
| Apr 27 2023 |
8881 |
529.38 |
| Apr 27 2023 |
14157 |
564.59 |
| Apr 20 2023 |
11439 |
605 |
| Apr 20 2023 |
8830 |
529.38 |
| Apr 20 2023 |
14033 |
564.59 |
| Apr 13 2023 |
11418 |
605 |
| Apr 13 2023 |
8811 |
529.38 |
| Apr 13 2023 |
13951 |
564.59 |
| Apr 06 2023 |
11110 |
605 |
| Apr 06 2023 |
8832 |
529.38 |
| Apr 06 2023 |
13845 |
564.59 |
| Mar 30 2023 |
10862 |
605 |
| Mar 30 2023 |
8772 |
529.38 |
| Mar 30 2023 |
13779 |
564.59 |
| Mar 23 2023 |
10912 |
605 |
| Mar 23 2023 |
8770 |
529.38 |
| Mar 23 2023 |
13685 |
564.59 |
| Mar 16 2023 |
10802 |
605 |
| Mar 16 2023 |
8724 |
529.38 |
| Mar 16 2023 |
13622 |
564.59 |
| Mar 09 2023 |
10698 |
605 |
| Mar 09 2023 |
8731 |
529.38 |
| Mar 09 2023 |
13459 |
564.59 |
| Mar 02 2023 |
10648 |
605 |
| Mar 02 2023 |
8624 |
529.38 |
| Mar 02 2023 |
13387 |
564.59 |
| Feb 23 2023 |
10726 |
605 |
| Feb 23 2023 |
8621 |
529.38 |
| Feb 23 2023 |
13397 |
564.59 |
| Feb 16 2023 |
10603 |
605 |
| Feb 16 2023 |
8611 |
529.38 |
| Feb 16 2023 |
13250 |
564.59 |
| Feb 09 2023 |
10499 |
605 |
| Feb 09 2023 |
8606 |
529.38 |
| Feb 09 2023 |
13236 |
564.59 |
| Feb 02 2023 |
10434 |
605 |
| Feb 02 2023 |
8586 |
529.38 |
| Feb 02 2023 |
13221 |
564.59 |
| Jan 26 2023 |
10349 |
605 |
| Jan 26 2023 |
8547 |
529.38 |
| Jan 26 2023 |
13195 |
564.59 |
| Jan 19 2023 |
10350 |
605 |
| Jan 19 2023 |
8511 |
529.38 |
| Jan 19 2023 |
13180 |
564.59 |
| Jan 12 2023 |
10350 |
605 |
| Jan 12 2023 |
8494 |
529.38 |
| Jan 12 2023 |
13180 |
564.59 |
| Jan 05 2023 |
10350 |
605 |
| Jan 05 2023 |
8494 |
529.38 |
| Jan 05 2023 |
13182 |
564.59 |
| Dec 29 2022 |
10350 |
605 |
| Dec 29 2022 |
8495 |
529.38 |
| Dec 29 2022 |
13182 |
564.59 |
| Dec 22 2022 |
10350 |
605 |
| Dec 22 2022 |
8495 |
529.38 |
| Dec 22 2022 |
13182 |
564.59 |
| Dec 15 2022 |
10344 |
605 |
| Dec 15 2022 |
8494 |
529.38 |
| Dec 15 2022 |
13144 |
564.59 |
| Dec 08 2022 |
10344 |
605 |
| Dec 08 2022 |
8497 |
529.38 |
| Dec 08 2022 |
13138 |
564.59 |
| Dec 01 2022 |
10344 |
605 |
| Dec 01 2022 |
8497 |
529.38 |
| Dec 01 2022 |
13138 |
564.59 |
| Nov 24 2022 |
10344 |
605 |
| Nov 24 2022 |
8497 |
529.38 |
| Nov 24 2022 |
13140 |
564.59 |
| Nov 17 2022 |
10307 |
605 |
| Nov 17 2022 |
8480 |
529.38 |
| Nov 17 2022 |
13109 |
564.59 |
| Nov 10 2022 |
10307 |
605 |
| Nov 10 2022 |
8481 |
529.38 |
| Nov 10 2022 |
13110 |
564.59 |
| Nov 03 2022 |
10293 |
605 |
| Nov 03 2022 |
8479 |
529.38 |
| Nov 03 2022 |
13085 |
564.59 |
| Oct 27 2022 |
10294 |
605 |
| Oct 27 2022 |
8475 |
529.38 |
| Oct 27 2022 |
13075 |
564.59 |
| Oct 20 2022 |
10337 |
605 |
| Oct 20 2022 |
8479 |
529.38 |
| Oct 20 2022 |
13093 |
564.59 |
| Oct 13 2022 |
10183 |
605 |
| Oct 13 2022 |
8479 |
529.38 |
| Oct 13 2022 |
13062 |
564.59 |
| Oct 06 2022 |
10119 |
605 |
| Oct 06 2022 |
8504 |
529.38 |
| Oct 06 2022 |
13068 |
564.59 |
| Sep 29 2022 |
10095 |
605 |
| Sep 29 2022 |
8523 |
529.38 |
| Sep 29 2022 |
13078 |
564.59 |
| Sep 22 2022 |
10041 |
605 |
| Sep 22 2022 |
8496 |
529.38 |
| Sep 22 2022 |
13063 |
564.59 |
| Sep 15 2022 |
10025 |
605 |
| Sep 15 2022 |
8491 |
529.38 |
| Sep 15 2022 |
13052 |
564.59 |
| Sep 08 2022 |
10199 |
605 |
| Sep 08 2022 |
8460 |
529.38 |
| Sep 08 2022 |
13022 |
564.59 |
| Sep 01 2022 |
10158 |
605 |
| Sep 01 2022 |
8373 |
529.38 |
| Sep 01 2022 |
12876 |
564.59 |
| Aug 25 2022 |
10160 |
605 |
| Aug 25 2022 |
8343 |
529.38 |
| Aug 25 2022 |
12769 |
564.59 |
| Aug 18 2022 |
10155 |
605 |
| Aug 18 2022 |
8353 |
529.38 |
| Aug 18 2022 |
12700 |
564.59 |
| Aug 11 2022 |
10156 |
605 |
| Aug 11 2022 |
8328 |
529.38 |
| Aug 11 2022 |
12611 |
564.59 |
| Aug 04 2022 |
10136 |
605 |
| Aug 04 2022 |
8322 |
529.38 |
| Aug 04 2022 |
12605 |
570.94 |
| Jul 28 2022 |
10031 |
605 |
| Jul 28 2022 |
8222 |
529.38 |
| Jul 28 2022 |
12460 |
570.94 |
| Jul 21 2022 |
9905 |
605 |
| Jul 21 2022 |
8167 |
529.38 |
| Jul 21 2022 |
12354 |
570.94 |
| Jul 14 2022 |
9899 |
605 |
| Jul 14 2022 |
8176 |
529.38 |
| Jul 14 2022 |
12322 |
570.94 |
| Jul 07 2022 |
9848 |
605 |
| Jul 07 2022 |
8130 |
529.38 |
| Jul 07 2022 |
12218 |
570.94 |
| Jun 30 2022 |
9820 |
605 |
| Jun 30 2022 |
8124 |
529.38 |
| Jun 30 2022 |
12177 |
570.94 |
| Jun 23 2022 |
9809 |
605 |
| Jun 23 2022 |
8166 |
529.38 |
| Jun 23 2022 |
12162 |
570.94 |
| Jun 16 2022 |
9716 |
605 |
| Jun 16 2022 |
8119 |
529.38 |
| Jun 16 2022 |
11913 |
570.94 |
| Jun 09 2022 |
9579 |
605 |
| Jun 09 2022 |
8086 |
529.38 |
| Jun 09 2022 |
11734 |
570.94 |
| Jun 02 2022 |
9440 |
605 |
| Jun 02 2022 |
7995 |
529.38 |
| Jun 02 2022 |
11441 |
570.94 |
| May 26 2022 |
9390 |
605 |
| May 26 2022 |
7927 |
529.38 |
| May 26 2022 |
11268 |
570.94 |
| May 19 2022 |
9309 |
605 |
| May 19 2022 |
7785 |
529.38 |
| May 19 2022 |
10933 |
570.94 |
| May 12 2022 |
9278 |
605 |
| May 12 2022 |
7765 |
529.38 |
| May 12 2022 |
10806 |
570.94 |
| May 05 2022 |
9052 |
605 |
| May 05 2022 |
7635 |
529.38 |
| May 05 2022 |
10495 |
570.94 |
| Apr 28 2022 |
9121 |
605 |
| Apr 28 2022 |
7591 |
529.38 |
| Apr 28 2022 |
10283 |
570.94 |
| Apr 21 2022 |
8645 |
605 |
| Apr 21 2022 |
7329 |
529.38 |
| Apr 21 2022 |
9943 |
570.94 |
| Apr 14 2022 |
8523 |
605 |
| Apr 14 2022 |
7273 |
529.38 |
| Apr 14 2022 |
9715 |
570.94 |
| Apr 07 2022 |
8404 |
605 |
| Apr 07 2022 |
7262 |
529.38 |
| Apr 07 2022 |
9544 |
570.94 |
| Mar 31 2022 |
8399 |
605 |
| Mar 31 2022 |
7257 |
529.38 |
| Mar 31 2022 |
9473 |
570.94 |
| Mar 24 2022 |
8088 |
605 |
| Mar 24 2022 |
7180 |
529.38 |
| Mar 24 2022 |
9213 |
570.94 |
| Mar 17 2022 |
8075 |
605 |
| Mar 17 2022 |
7049 |
529.38 |
| Mar 17 2022 |
9136 |
570.94 |
| Mar 10 2022 |
8007 |
605 |
| Mar 10 2022 |
7094 |
529.38 |
| Mar 10 2022 |
8973 |
570.94 |
| Mar 03 2022 |
8253 |
605 |
| Mar 03 2022 |
7278 |
529.38 |
| Mar 03 2022 |
9120 |
570.94 |
| Feb 24 2022 |
8077 |
605 |
| Feb 24 2022 |
7276 |
529.38 |
| Feb 24 2022 |
9071 |
570.94 |
| Feb 17 2022 |
7678 |
605 |
| Feb 17 2022 |
7127 |
529.38 |
| Feb 17 2022 |
8635 |
570.94 |
| Feb 10 2022 |
7809 |
605 |
| Feb 10 2022 |
7188 |
529.38 |
| Feb 10 2022 |
8922 |
570.94 |
| Feb 03 2022 |
7969 |
605 |
| Feb 03 2022 |
7320 |
529.38 |
| Feb 03 2022 |
9080 |
570.94 |
| Jan 27 2022 |
8031 |
605 |
| Jan 27 2022 |
7353 |
529.38 |
| Jan 27 2022 |
9184 |
570.94 |
| Jan 20 2022 |
8090 |
605 |
| Jan 20 2022 |
7373 |
529.38 |
| Jan 20 2022 |
9281 |
570.94 |
| Jan 13 2022 |
8090 |
605 |
| Jan 13 2022 |
7416 |
529.38 |
| Jan 13 2022 |
9361 |
570.94 |
| Jan 06 2022 |
8090 |
605 |
| Jan 06 2022 |
7417 |
529.38 |
| Jan 06 2022 |
9361 |
570.94 |
| Dec 30 2021 |
8103 |
605 |
| Dec 30 2021 |
7423 |
529.38 |
| Dec 30 2021 |
9366 |
570.94 |
| Dec 23 2021 |
8103 |
605 |
| Dec 23 2021 |
7423 |
529.38 |
| Dec 23 2021 |
9366 |
570.94 |
| Dec 16 2021 |
8103 |
605 |
| Dec 16 2021 |
7423 |
529.38 |
| Dec 16 2021 |
9366 |
570.94 |
| Dec 09 2021 |
8103 |
605 |
| Dec 09 2021 |
7423 |
529.38 |
| Dec 09 2021 |
9366 |
570.94 |
| Dec 02 2021 |
8103 |
605 |
| Dec 02 2021 |
7420 |
529.38 |
| Dec 02 2021 |
9374 |
570.94 |
| Nov 25 2021 |
8103 |
605 |
| Nov 25 2021 |
7420 |
529.38 |
| Nov 25 2021 |
9374 |
570.94 |
| Nov 18 2021 |
8103 |
605 |
| Nov 18 2021 |
7421 |
529.38 |
| Nov 18 2021 |
9374 |
570.94 |
| Nov 11 2021 |
8104 |
605 |
| Nov 11 2021 |
7421 |
529.38 |
| Nov 11 2021 |
9374 |
570.94 |
| Nov 04 2021 |
8103 |
605 |
| Nov 04 2021 |
7421 |
529.38 |
| Nov 04 2021 |
9393 |
570.94 |
| Oct 28 2021 |
8103 |
605 |
| Oct 28 2021 |
7421 |
529.38 |
| Oct 28 2021 |
9393 |
570.94 |
| Oct 21 2021 |
8103 |
605 |
| Oct 21 2021 |
7420 |
529.38 |
| Oct 21 2021 |
9392 |
570.94 |
| Oct 14 2021 |
8126 |
605 |
| Oct 14 2021 |
7421 |
529.38 |
| Oct 14 2021 |
9415 |
570.94 |
| Oct 07 2021 |
8152 |
605 |
| Oct 07 2021 |
7425 |
529.38 |
| Oct 07 2021 |
9420 |
570.94 |
| Sep 30 2021 |
8198 |
605 |
| Sep 30 2021 |
7360 |
529.38 |
| Sep 30 2021 |
9375 |
570.94 |
| Sep 23 2021 |
7234 |
529.38 |
| Sep 23 2021 |
9176 |
562.42 |
| Sep 16 2021 |
7214 |
529.38 |
| Sep 16 2021 |
9026 |
562.42 |
| Sep 09 2021 |
7185 |
529.38 |
| Sep 09 2021 |
9062 |
562.42 |
| Sep 02 2021 |
7097 |
529.38 |
| Sep 02 2021 |
8835 |
562.42 |
| Aug 26 2021 |
7193 |
529.38 |
| Aug 26 2021 |
9106 |
562.42 |
| Aug 19 2021 |
7271 |
529.38 |
| Aug 19 2021 |
9094 |
562.42 |
| Aug 12 2021 |
7330 |
529.38 |
| Aug 12 2021 |
9188 |
562.42 |
| Aug 05 2021 |
7353 |
529.38 |
| Aug 05 2021 |
9309 |
562.42 |
| Jul 29 2021 |
9446 |
573.44 |
| Jul 22 2021 |
9408 |
573.44 |
| Jul 15 2021 |
11496 |
566.83 |
| Jul 08 2021 |
11658 |
566.83 |
| Jul 01 2021 |
11651 |
566.83 |
| Jun 24 2021 |
11609 |
566.83 |
| Jun 17 2021 |
11520 |
566.83 |
| Jun 10 2021 |
11105 |
566.83 |
| Jun 03 2021 |
10862 |
566.83 |
| May 27 2021 |
10889 |
566.83 |
| May 07 2021 |
25477 |
596.36 |
| Apr 30 2021 |
6383 |
596.36 |
| Apr 23 2021 |
5828 |
596.36 |
| Apr 16 2021 |
5311 |
596.36 |
| Apr 09 2021 |
4586 |
596.36 |
| Apr 02 2021 |
4536 |
596.36 |
| Mar 26 2021 |
4266 |
596.36 |
| Mar 19 2021 |
3922 |
596.36 |
| Mar 12 2021 |
3638 |
596.36 |
| Mar 05 2021 |
5810 |
596.36 |
| Feb 26 2021 |
6842 |
596.36 |
| Feb 19 2021 |
7759 |
596.36 |
| Feb 12 2021 |
8248 |
596.36 |
| Feb 05 2021 |
8767 |
596.36 |
| Jan 29 2021 |
9027 |
596.36 |
| Jan 22 2021 |
9220 |
596.36 |
| Jan 15 2021 |
9416 |
596.36 |
| Jan 08 2021 |
9382 |
596.36 |
| Jan 01 2021 |
9343 |
596.36 |
| Dec 25 2020 |
9343 |
596.36 |
| Dec 18 2020 |
9343 |
596.36 |
| Dec 11 2020 |
9324 |
596.36 |
| Dec 04 2020 |
9285 |
596.36 |
| Nov 27 2020 |
9285 |
596.36 |
| Nov 20 2020 |
9285 |
596.36 |
| Nov 13 2020 |
9285 |
596.36 |
| Nov 06 2020 |
9406 |
596.36 |
| Oct 30 2020 |
9314 |
596.36 |
| Oct 23 2020 |
9185 |
596.36 |
| Oct 16 2020 |
9224 |
596.36 |
| Oct 09 2020 |
9173 |
596.36 |
| Aug 07 2020 |
2458 |
500.42 |
| Jul 31 2020 |
2622 |
500.42 |
| Jul 24 2020 |
2645 |
500.42 |
| Jul 17 2020 |
2743 |
500.42 |
| Jul 10 2020 |
3027 |
500.42 |
| Jul 03 2020 |
3106 |
500.42 |
| Jun 26 2020 |
3346 |
500.42 |
| Jun 19 2020 |
3444 |
500.42 |
| Jun 12 2020 |
3597 |
500.42 |
| Jun 05 2020 |
3630 |
493.98 |
| May 29 2020 |
3897 |
493.98 |
| May 22 2020 |
4052 |
493.98 |
| May 15 2020 |
4606 |
493.98 |
| May 08 2020 |
4762 |
493.98 |
| May 01 2020 |
5239 |
493.98 |
| Apr 24 2020 |
5341 |
493.98 |
| Apr 17 2020 |
5349 |
493.98 |
| Apr 10 2020 |
5488 |
493.98 |
| Apr 03 2020 |
5828 |
493.98 |
| Mar 27 2020 |
6231 |
493.98 |
| Mar 20 2020 |
6355 |
493.98 |
| Mar 13 2020 |
6234 |
493.98 |
| Mar 06 2020 |
6308 |
493.98 |
| Feb 28 2020 |
6556 |
493.98 |
| Feb 21 2020 |
6311 |
493.98 |
| Feb 14 2020 |
6406 |
493.98 |
| Feb 07 2020 |
6483 |
493.98 |
| Jan 31 2020 |
6491 |
493.98 |
| Jan 24 2020 |
6486 |
493.98 |
| Jan 17 2020 |
6486 |
493.98 |
| Jan 10 2020 |
6486 |
493.98 |
| Jan 03 2020 |
6487 |
493.98 |
| Dec 27 2019 |
6518 |
493.98 |
| Dec 20 2019 |
6518 |
493.98 |
| Dec 13 2019 |
6519 |
493.98 |
| Dec 06 2019 |
6519 |
493.98 |
| Nov 29 2019 |
6519 |
493.98 |
| Nov 22 2019 |
6519 |
493.98 |
| Nov 15 2019 |
6519 |
493.98 |
| Nov 08 2019 |
6519 |
493.98 |
| Nov 01 2019 |
6519 |
493.98 |
| Oct 25 2019 |
6520 |
493.98 |
| Oct 18 2019 |
6520 |
493.98 |
| Oct 11 2019 |
6526 |
493.98 |
| Oct 04 2019 |
6518 |
493.98 |
| Sep 27 2019 |
6518 |
493.98 |
| Sep 20 2019 |
6575 |
493.98 |
| Sep 13 2019 |
6673 |
493.98 |
| Sep 06 2019 |
6676 |
493.98 |
| Aug 30 2019 |
7509 |
519.93 |
| Aug 30 2019 |
9142 |
446.68 |
| Aug 30 2019 |
10458 |
463.05 |
| Aug 30 2019 |
14133 |
454.86 |
| Aug 23 2019 |
7622 |
519.93 |
| Aug 23 2019 |
9259 |
446.68 |
| Aug 23 2019 |
10542 |
463.05 |
| Aug 23 2019 |
14303 |
454.86 |
| Aug 16 2019 |
7875 |
529.69 |
| Aug 16 2019 |
9220 |
446.68 |
| Aug 16 2019 |
10547 |
463.05 |
| Aug 16 2019 |
14296 |
454.86 |
| Aug 09 2019 |
7141 |
501.76 |
| Aug 09 2019 |
9252 |
446.68 |
| Aug 09 2019 |
10575 |
463.05 |
| Aug 09 2019 |
14350 |
454.86 |
| Aug 02 2019 |
7203 |
501.76 |
| Aug 02 2019 |
9319 |
446.68 |
| Aug 02 2019 |
10681 |
463.05 |
| Aug 02 2019 |
14450 |
454.86 |
| Jul 26 2019 |
7219 |
501.76 |
| Jul 26 2019 |
9321 |
446.68 |
| Jul 26 2019 |
10737 |
463.05 |
| Jul 26 2019 |
14551 |
454.86 |
| Jul 19 2019 |
7309 |
501.76 |
| Jul 19 2019 |
9480 |
446.68 |
| Jul 19 2019 |
10767 |
463.05 |
| Jul 19 2019 |
14653 |
454.86 |
| Jul 12 2019 |
7291 |
501.76 |
| Jul 12 2019 |
9481 |
446.68 |
| Jul 12 2019 |
10926 |
463.05 |
| Jul 12 2019 |
14777 |
454.86 |
| Jul 05 2019 |
7335 |
501.76 |
| Jul 05 2019 |
9663 |
446.68 |
| Jul 05 2019 |
11260 |
463.05 |
| Jul 05 2019 |
16072 |
461.98 |
| Jun 28 2019 |
7431 |
501.76 |
| Jun 28 2019 |
9609 |
445.44 |
| Jun 28 2019 |
11404 |
463.05 |
| Jun 28 2019 |
15630 |
457.54 |
| Jun 21 2019 |
7552 |
508.88 |
| Jun 21 2019 |
9596 |
445.44 |
| Jun 21 2019 |
11373 |
463.05 |
| Jun 21 2019 |
15503 |
457.54 |
| Jun 14 2019 |
7404 |
508.88 |
| Jun 14 2019 |
9598 |
445.44 |
| Jun 14 2019 |
11553 |
463.05 |
| Jun 14 2019 |
15641 |
457.54 |
| Jun 07 2019 |
7287 |
503.26 |
| Jun 07 2019 |
9676 |
445.44 |
| Jun 07 2019 |
11756 |
463.05 |
| Jun 07 2019 |
15825 |
457.54 |
| May 31 2019 |
7396 |
503.26 |
| May 31 2019 |
9727 |
446.29 |
| May 31 2019 |
11693 |
463.05 |
| May 31 2019 |
15532 |
455.63 |
| May 24 2019 |
7295 |
503.26 |
| May 24 2019 |
9704 |
446.29 |
| May 24 2019 |
11697 |
463.05 |
| May 24 2019 |
15585 |
455.63 |
| May 17 2019 |
7382 |
503.26 |
| May 17 2019 |
9772 |
446.29 |
| May 17 2019 |
11742 |
463.05 |
| May 17 2019 |
15577 |
455.63 |
| May 10 2019 |
7347 |
503.26 |
| May 10 2019 |
9853 |
446.29 |
| May 10 2019 |
11724 |
463.05 |
| May 10 2019 |
15509 |
455.63 |
| May 03 2019 |
7440 |
503.26 |
| May 03 2019 |
9910 |
446.29 |
| May 03 2019 |
11736 |
463.05 |
| May 03 2019 |
15579 |
455.63 |
| Apr 26 2019 |
7449 |
503.26 |
| Apr 26 2019 |
10013 |
446.29 |
| Apr 26 2019 |
11721 |
463.05 |
| Apr 26 2019 |
15237 |
455.63 |
| Apr 19 2019 |
7506 |
503.26 |
| Apr 19 2019 |
9937 |
446.29 |
| Apr 19 2019 |
11867 |
463.05 |
| Apr 19 2019 |
15173 |
455.63 |
| Apr 18 2019 |
7517 |
503.26 |
| Apr 18 2019 |
9948 |
446.29 |
| Apr 18 2019 |
11879 |
463.05 |
| Apr 12 2019 |
7496 |
503.26 |
| Apr 12 2019 |
9958 |
446.29 |
| Apr 12 2019 |
12015 |
463.05 |
| Apr 12 2019 |
15245 |
455.63 |
| Apr 05 2019 |
7354 |
500.99 |
| Apr 05 2019 |
9560 |
446.29 |
| Apr 05 2019 |
11761 |
463.05 |
| Apr 05 2019 |
14830 |
455.63 |
| Mar 29 2019 |
7026 |
500.99 |
| Mar 29 2019 |
9511 |
446.29 |
| Mar 29 2019 |
11607 |
463.05 |
| Mar 29 2019 |
14681 |
455.63 |
| Mar 22 2019 |
7166 |
500.99 |
| Mar 22 2019 |
9388 |
446.29 |
| Mar 22 2019 |
11468 |
463.05 |
| Mar 22 2019 |
14501 |
455.63 |
| Mar 15 2019 |
7466 |
500.99 |
| Mar 15 2019 |
9517 |
446.29 |
| Mar 15 2019 |
11407 |
463.05 |
| Mar 15 2019 |
14506 |
455.63 |
| Mar 08 2019 |
7159 |
500.99 |
| Mar 08 2019 |
9347 |
446.29 |
| Mar 08 2019 |
11333 |
463.05 |
| Mar 08 2019 |
14312 |
455.63 |
| Mar 01 2019 |
7329 |
500.99 |
| Mar 01 2019 |
9419 |
446.29 |
| Mar 01 2019 |
11350 |
463.05 |
| Mar 01 2019 |
14363 |
455.63 |
| Feb 22 2019 |
7342 |
500.99 |
| Feb 22 2019 |
9440 |
446.29 |
| Feb 22 2019 |
11381 |
463.05 |
| Feb 22 2019 |
14418 |
455.63 |
| Feb 15 2019 |
7325 |
500.99 |
| Feb 15 2019 |
9428 |
446.29 |
| Feb 15 2019 |
11281 |
463.05 |
| Feb 15 2019 |
14289 |
455.63 |
| Feb 08 2019 |
7488 |
500.99 |
| Feb 08 2019 |
9365 |
446.29 |
| Feb 08 2019 |
11144 |
463.05 |
| Feb 08 2019 |
14147 |
455.63 |
| Feb 01 2019 |
7510 |
500.99 |
| Feb 01 2019 |
9371 |
446.29 |
| Feb 01 2019 |
11172 |
463.05 |
| Feb 01 2019 |
14151 |
455.63 |
| Jan 25 2019 |
7510 |
500.99 |
| Jan 25 2019 |
9381 |
446.29 |
| Jan 25 2019 |
11212 |
463.05 |
| Jan 25 2019 |
14209 |
455.63 |
| Jan 18 2019 |
7540 |
500.99 |
| Jan 18 2019 |
9429 |
446.29 |
| Jan 18 2019 |
11231 |
463.05 |
| Jan 18 2019 |
14247 |
455.63 |
| Jan 11 2019 |
7540 |
500.99 |
| Jan 11 2019 |
9429 |
446.29 |
| Jan 11 2019 |
11226 |
463.05 |
| Jan 11 2019 |
14235 |
455.63 |
| Jan 04 2019 |
7540 |
500.99 |
| Jan 04 2019 |
9430 |
446.29 |
| Jan 04 2019 |
11236 |
463.05 |
| Jan 04 2019 |
14243 |
455.63 |
| Dec 28 2018 |
7542 |
500.99 |
| Dec 28 2018 |
9430 |
446.29 |
| Dec 28 2018 |
11236 |
463.05 |
| Dec 28 2018 |
14243 |
455.63 |
| Dec 21 2018 |
7542 |
500.99 |
| Dec 21 2018 |
9430 |
446.29 |
| Dec 21 2018 |
11236 |
463.05 |
| Dec 21 2018 |
14243 |
455.63 |
| Dec 14 2018 |
7542 |
500.99 |
| Dec 14 2018 |
9430 |
446.29 |
| Dec 14 2018 |
11236 |
463.05 |
| Dec 14 2018 |
14243 |
455.63 |
| Dec 07 2018 |
7513 |
500.99 |
| Dec 07 2018 |
9430 |
446.29 |
| Dec 07 2018 |
11227 |
463.05 |
| Dec 07 2018 |
14235 |
455.63 |
| Nov 30 2018 |
7513 |
500.99 |
| Nov 30 2018 |
9430 |
446.29 |
| Nov 30 2018 |
11227 |
463.05 |
| Nov 30 2018 |
14235 |
455.63 |
| Nov 23 2018 |
7517 |
500.99 |
| Nov 23 2018 |
9430 |
446.29 |
| Nov 23 2018 |
11227 |
463.05 |
| Nov 23 2018 |
14235 |
455.63 |
| Nov 16 2018 |
7517 |
500.99 |
| Nov 16 2018 |
9430 |
446.29 |
| Nov 16 2018 |
11227 |
463.05 |
| Nov 16 2018 |
14235 |
455.63 |
| Nov 09 2018 |
7517 |
500.99 |
| Nov 09 2018 |
9431 |
446.29 |
| Nov 09 2018 |
11227 |
463.05 |
| Nov 09 2018 |
14236 |
455.63 |
| Nov 02 2018 |
7517 |
500.99 |
| Nov 02 2018 |
9431 |
446.29 |
| Nov 02 2018 |
11227 |
463.05 |
| Nov 02 2018 |
14206 |
455.63 |
| Oct 26 2018 |
7517 |
500.99 |
| Oct 26 2018 |
9430 |
446.29 |
| Oct 26 2018 |
11227 |
463.05 |
| Oct 26 2018 |
14203 |
455.63 |
| Oct 19 2018 |
7517 |
500.99 |
| Oct 19 2018 |
9452 |
446.29 |
| Oct 19 2018 |
11227 |
463.05 |
| Oct 19 2018 |
14219 |
455.63 |
| Oct 12 2018 |
7500 |
500.99 |
| Oct 12 2018 |
9417 |
446.29 |
| Oct 12 2018 |
11196 |
463.05 |
| Oct 12 2018 |
14159 |
455.63 |
| Oct 05 2018 |
7500 |
500.99 |
| Oct 05 2018 |
9439 |
446.29 |
| Oct 05 2018 |
11172 |
463.05 |
| Oct 05 2018 |
14284 |
455.63 |
| Sep 28 2018 |
7508 |
500.99 |
| Sep 28 2018 |
9224 |
446.29 |
| Sep 28 2018 |
11187 |
463.05 |
| Sep 28 2018 |
13933 |
455.63 |
| Sep 21 2018 |
7424 |
500.99 |
| Sep 21 2018 |
9198 |
446.29 |
| Sep 21 2018 |
11165 |
463.05 |
| Sep 21 2018 |
13910 |
455.63 |
| Sep 14 2018 |
7602 |
500.99 |
| Sep 14 2018 |
9227 |
446.29 |
| Sep 14 2018 |
11223 |
463.05 |
| Sep 14 2018 |
13950 |
455.63 |
| Sep 07 2018 |
6808 |
477.37 |
| Sep 07 2018 |
9358 |
446.1 |
| Sep 07 2018 |
14261 |
456.13 |
| Aug 31 2018 |
6770 |
473.35 |
| Aug 31 2018 |
8855 |
440.71 |
| Aug 31 2018 |
8861 |
436.26 |
| Aug 31 2018 |
13201 |
446.92 |
| Aug 24 2018 |
6864 |
473.35 |
| Aug 24 2018 |
8883 |
440.71 |
| Aug 24 2018 |
8798 |
436.26 |
| Aug 24 2018 |
13223 |
446.92 |
| Aug 17 2018 |
7171 |
482.5 |
| Aug 17 2018 |
8980 |
441.56 |
| Aug 17 2018 |
8950 |
436.26 |
| Aug 17 2018 |
12535 |
440.5 |
| Aug 10 2018 |
7163 |
482.5 |
| Aug 10 2018 |
9015 |
441.56 |
| Aug 10 2018 |
8963 |
436.26 |
| Aug 10 2018 |
12308 |
437.9 |
| Aug 03 2018 |
7216 |
482.5 |
| Aug 03 2018 |
9147 |
441.56 |
| Aug 03 2018 |
9028 |
436.26 |
| Aug 03 2018 |
12425 |
437.9 |
| Jul 27 2018 |
7301 |
482.5 |
| Jul 27 2018 |
8219 |
431.23 |
| Jul 27 2018 |
9055 |
436.26 |
| Jul 27 2018 |
11392 |
429.64 |
| Jul 20 2018 |
6470 |
457.63 |
| Jul 20 2018 |
8206 |
431.23 |
| Jul 20 2018 |
9184 |
436.26 |
| Jul 20 2018 |
11560 |
429.64 |
| Jul 13 2018 |
6458 |
455.4 |
| Jul 13 2018 |
8368 |
431.23 |
| Jul 13 2018 |
9011 |
436.26 |
| Jul 13 2018 |
11441 |
429.64 |
| Jul 06 2018 |
6446 |
455.4 |
| Jul 06 2018 |
8167 |
431.23 |
| Jul 06 2018 |
8952 |
436.26 |
| Jul 06 2018 |
11199 |
429.64 |
| Jun 29 2018 |
6427 |
455.4 |
| Jun 29 2018 |
8186 |
431.23 |
| Jun 29 2018 |
8951 |
436.26 |
| Jun 29 2018 |
11228 |
429.64 |
| Jun 22 2018 |
6528 |
455.4 |
| Jun 22 2018 |
8384 |
431.23 |
| Jun 22 2018 |
9188 |
436.26 |
| Jun 22 2018 |
11498 |
429.64 |
| Jun 15 2018 |
6102 |
446.25 |
| Jun 15 2018 |
7907 |
425.65 |
| Jun 15 2018 |
9158 |
436.26 |
| Jun 15 2018 |
11511 |
429.64 |
| Jun 08 2018 |
6194 |
446.25 |
| Jun 08 2018 |
7943 |
425.65 |
| Jun 08 2018 |
9308 |
436.26 |
| Jun 08 2018 |
11652 |
429.64 |
| Jun 01 2018 |
6157 |
446.25 |
| Jun 01 2018 |
8248 |
425.65 |
| Jun 01 2018 |
9372 |
436.26 |
| Jun 01 2018 |
11953 |
429.64 |
| May 25 2018 |
6163 |
446.25 |
| May 25 2018 |
8271 |
425.65 |
| May 25 2018 |
9479 |
436.26 |
| May 25 2018 |
12113 |
429.64 |
| May 18 2018 |
6097 |
446.25 |
| May 18 2018 |
8338 |
425.65 |
| May 18 2018 |
9512 |
436.26 |
| May 18 2018 |
12150 |
429.64 |
| May 11 2018 |
6050 |
446.25 |
| May 11 2018 |
8337 |
425.65 |
| May 11 2018 |
9468 |
436.26 |
| May 11 2018 |
12239 |
429.64 |
| May 04 2018 |
6100 |
446.25 |
| May 04 2018 |
8516 |
425.65 |
| May 04 2018 |
9657 |
436.26 |
| May 04 2018 |
12402 |
429.64 |
| Apr 27 2018 |
6180 |
446.25 |
| Apr 27 2018 |
8477 |
425.65 |
| Apr 27 2018 |
9692 |
436.26 |
| Apr 27 2018 |
12332 |
429.64 |
| Apr 20 2018 |
6135 |
446.25 |
| Apr 20 2018 |
8462 |
425.65 |
| Apr 20 2018 |
9775 |
436.26 |
| Apr 20 2018 |
12390 |
429.64 |
| Apr 13 2018 |
5252 |
430.27 |
| Apr 13 2018 |
8405 |
425.65 |
| Apr 13 2018 |
9751 |
436.26 |
| Apr 13 2018 |
12386 |
429.64 |
| Apr 06 2018 |
5264 |
430.27 |
| Apr 06 2018 |
8591 |
425.65 |
| Apr 06 2018 |
9690 |
436.26 |
| Apr 06 2018 |
12451 |
429.64 |
| Mar 30 2018 |
5263 |
430.27 |
| Mar 30 2018 |
8821 |
425.65 |
| Mar 30 2018 |
9758 |
436.26 |
| Mar 30 2018 |
12669 |
429.64 |
| Mar 23 2018 |
5196 |
430.27 |
| Mar 23 2018 |
8934 |
425.65 |
| Mar 23 2018 |
9814 |
436.26 |
| Mar 23 2018 |
12760 |
429.64 |
| Mar 16 2018 |
5125 |
430.27 |
| Mar 16 2018 |
8869 |
425.65 |
| Mar 16 2018 |
9829 |
436.26 |
| Mar 16 2018 |
12756 |
429.64 |
| Mar 09 2018 |
5090 |
430.27 |
| Mar 09 2018 |
8853 |
425.65 |
| Mar 09 2018 |
9725 |
436.26 |
| Mar 09 2018 |
12708 |
429.64 |
| Mar 02 2018 |
5228 |
430.27 |
| Mar 02 2018 |
8889 |
425.65 |
| Mar 02 2018 |
9793 |
436.26 |
| Mar 02 2018 |
12892 |
429.64 |
| Feb 23 2018 |
5331 |
430.27 |
| Feb 23 2018 |
8986 |
425.65 |
| Feb 23 2018 |
9881 |
436.26 |
| Feb 23 2018 |
12990 |
429.64 |
| Feb 16 2018 |
5268 |
430.27 |
| Feb 16 2018 |
9014 |
425.65 |
| Feb 16 2018 |
9879 |
436.26 |
| Feb 16 2018 |
12999 |
429.64 |
| Feb 09 2018 |
5318 |
430.27 |
| Feb 09 2018 |
8948 |
425.65 |
| Feb 09 2018 |
9918 |
436.26 |
| Feb 09 2018 |
12748 |
428.3 |
| Feb 02 2018 |
5346 |
430.27 |
| Feb 02 2018 |
8941 |
425.65 |
| Feb 02 2018 |
9878 |
436.26 |
| Feb 02 2018 |
12714 |
428.3 |
| Jan 26 2018 |
5346 |
430.27 |
| Jan 26 2018 |
8976 |
425.65 |
| Jan 26 2018 |
9900 |
436.26 |
| Jan 26 2018 |
12751 |
428.3 |
| Jan 19 2018 |
5346 |
430.27 |
| Jan 19 2018 |
8982 |
425.65 |
| Jan 19 2018 |
9900 |
436.26 |
| Jan 19 2018 |
12757 |
428.3 |
| Jan 12 2018 |
5322 |
430.27 |
| Jan 12 2018 |
8994 |
425.65 |
| Jan 12 2018 |
9893 |
436.26 |
| Jan 12 2018 |
12754 |
428.3 |
| Jan 05 2018 |
5322 |
430.27 |
| Jan 05 2018 |
8994 |
425.65 |
| Jan 05 2018 |
9918 |
436.26 |
| Jan 05 2018 |
12773 |
428.3 |
| Dec 29 2017 |
5344 |
430.27 |
| Dec 29 2017 |
8994 |
425.65 |
| Dec 29 2017 |
9918 |
436.26 |
| Dec 29 2017 |
12773 |
428.3 |
| Dec 22 2017 |
5344 |
430.27 |
| Dec 22 2017 |
8994 |
425.65 |
| Dec 22 2017 |
9919 |
436.26 |
| Dec 22 2017 |
12773 |
428.3 |
| Dec 15 2017 |
5344 |
430.27 |
| Dec 15 2017 |
8994 |
425.65 |
| Dec 15 2017 |
9911 |
436.26 |
| Dec 15 2017 |
12771 |
428.3 |
| Dec 08 2017 |
5344 |
430.27 |
| Dec 08 2017 |
8994 |
425.65 |
| Dec 08 2017 |
9911 |
436.26 |
| Dec 08 2017 |
12771 |
428.3 |
| Dec 01 2017 |
5344 |
430.27 |
| Dec 01 2017 |
8994 |
425.65 |
| Dec 01 2017 |
9911 |
436.26 |
| Dec 01 2017 |
12771 |
428.3 |
| Nov 24 2017 |
5344 |
430.27 |
| Nov 24 2017 |
8994 |
425.65 |
| Nov 24 2017 |
9911 |
436.26 |
| Nov 24 2017 |
12771 |
428.3 |
| Nov 17 2017 |
5344 |
430.27 |
| Nov 17 2017 |
8994 |
425.65 |
| Nov 17 2017 |
9911 |
436.26 |
| Nov 17 2017 |
12772 |
428.3 |
| Nov 10 2017 |
5344 |
430.27 |
| Nov 10 2017 |
9004 |
425.65 |
| Nov 10 2017 |
9911 |
436.26 |
| Nov 10 2017 |
12777 |
428.3 |
| Nov 03 2017 |
5344 |
430.27 |
| Nov 03 2017 |
9004 |
425.65 |
| Nov 03 2017 |
9912 |
436.26 |
| Nov 03 2017 |
12778 |
428.3 |
| Oct 27 2017 |
5344 |
430.27 |
| Oct 27 2017 |
9058 |
425.65 |
| Oct 27 2017 |
9912 |
436.26 |
| Oct 27 2017 |
12822 |
428.3 |
| Oct 20 2017 |
5328 |
430.27 |
| Oct 20 2017 |
8995 |
425.65 |
| Oct 20 2017 |
9929 |
436.26 |
| Oct 20 2017 |
12781 |
428.3 |
| Oct 13 2017 |
5340 |
430.27 |
| Oct 13 2017 |
9032 |
425.65 |
| Oct 13 2017 |
9929 |
436.26 |
| Oct 13 2017 |
12802 |
428.3 |
| Oct 06 2017 |
5340 |
430.27 |
| Oct 06 2017 |
9033 |
425.65 |
| Oct 06 2017 |
9924 |
436.26 |
| Oct 06 2017 |
12799 |
428.3 |
| Sep 29 2017 |
5347 |
430.27 |
| Sep 29 2017 |
9031 |
425.65 |
| Sep 29 2017 |
9936 |
436.26 |
| Sep 29 2017 |
12721 |
428.3 |
| Sep 22 2017 |
5341 |
430.27 |
| Sep 22 2017 |
9175 |
425.65 |
| Sep 22 2017 |
9931 |
436.26 |
| Sep 22 2017 |
12848 |
428.3 |
| Sep 15 2017 |
5260 |
430.27 |
| Sep 15 2017 |
9194 |
425.65 |
| Sep 15 2017 |
10010 |
436.26 |
| Sep 15 2017 |
12917 |
428.3 |
| Sep 08 2017 |
4448 |
414.76 |
| Sep 08 2017 |
8914 |
423.5 |
| Sep 08 2017 |
12330 |
423.5 |
| Sep 01 2017 |
4909 |
423.93 |
| Sep 01 2017 |
9494 |
429.18 |
| Sep 01 2017 |
12924 |
463.33 |
| Sep 01 2017 |
14324 |
437.72 |
| Aug 25 2017 |
4878 |
423.93 |
| Aug 25 2017 |
9087 |
421.71 |
| Aug 25 2017 |
12951 |
463.33 |
| Aug 25 2017 |
14381 |
435.58 |
| Aug 18 2017 |
5081 |
423.93 |
| Aug 18 2017 |
9134 |
421.71 |
| Aug 18 2017 |
12982 |
463.33 |
| Aug 18 2017 |
14475 |
435.58 |
| Aug 11 2017 |
5034 |
423.93 |
| Aug 11 2017 |
11173 |
440.53 |
| Aug 11 2017 |
12929 |
463.33 |
| Aug 11 2017 |
14911 |
438.46 |
| Aug 04 2017 |
5123 |
423.93 |
| Aug 04 2017 |
11246 |
440.53 |
| Aug 04 2017 |
13091 |
463.33 |
| Aug 04 2017 |
15097 |
438.46 |
| Jul 28 2017 |
5155 |
423.93 |
| Jul 28 2017 |
11341 |
440.53 |
| Jul 28 2017 |
13127 |
463.33 |
| Jul 28 2017 |
15214 |
438.46 |
| Jul 21 2017 |
5230 |
424.69 |
| Jul 21 2017 |
11421 |
440.53 |
| Jul 21 2017 |
13220 |
463.33 |
| Jul 21 2017 |
15346 |
438.46 |
| Jul 14 2017 |
4800 |
413.8 |
| Jul 14 2017 |
11480 |
440.53 |
| Jul 14 2017 |
13312 |
463.33 |
| Jul 14 2017 |
15399 |
438.46 |
| Jul 07 2017 |
4282 |
400.31 |
| Jul 07 2017 |
11504 |
440.53 |
| Jul 07 2017 |
13389 |
463.33 |
| Jul 07 2017 |
15454 |
438.46 |
| Jun 30 2017 |
4261 |
400.31 |
| Jun 30 2017 |
11545 |
440.53 |
| Jun 30 2017 |
13474 |
463.33 |
| Jun 30 2017 |
15501 |
438.46 |
| Jun 23 2017 |
4301 |
400.31 |
| Jun 23 2017 |
11693 |
440.53 |
| Jun 23 2017 |
14529 |
463.33 |
| Jun 23 2017 |
15634 |
438.46 |
| Jun 16 2017 |
4265 |
400.31 |
| Jun 16 2017 |
11716 |
440.53 |
| Jun 16 2017 |
14617 |
463.33 |
| Jun 16 2017 |
15626 |
438.46 |
| Jun 09 2017 |
4317 |
400.31 |
| Jun 09 2017 |
11596 |
440.53 |
| Jun 09 2017 |
14698 |
463.33 |
| Jun 09 2017 |
15514 |
438.46 |
| Jun 02 2017 |
4327 |
400.31 |
| Jun 02 2017 |
10588 |
427.99 |
| Jun 02 2017 |
14717 |
463.33 |
| Jun 02 2017 |
14965 |
432.71 |
| May 26 2017 |
4298 |
400.31 |
| May 26 2017 |
10660 |
427.99 |
| May 26 2017 |
14845 |
463.33 |
| May 26 2017 |
15050 |
432.71 |
| May 19 2017 |
4453 |
400.31 |
| May 19 2017 |
10391 |
423.34 |
| May 19 2017 |
14844 |
463.33 |
| May 19 2017 |
14689 |
428.98 |
| May 12 2017 |
4506 |
400.31 |
| May 12 2017 |
10414 |
423.34 |
| May 12 2017 |
15006 |
463.33 |
| May 12 2017 |
14791 |
428.98 |
| May 05 2017 |
4683 |
400.31 |
| May 05 2017 |
10603 |
424.93 |
| May 05 2017 |
14957 |
463.33 |
| May 05 2017 |
13784 |
422.25 |
| Apr 28 2017 |
4690 |
400.31 |
| Apr 28 2017 |
10564 |
424.93 |
| Apr 28 2017 |
14747 |
463.33 |
| Apr 28 2017 |
13627 |
422.25 |
| Apr 21 2017 |
4767 |
400.31 |
| Apr 21 2017 |
10735 |
424.93 |
| Apr 21 2017 |
14986 |
463.33 |
| Apr 21 2017 |
13798 |
422.25 |
| Apr 14 2017 |
4891 |
400.31 |
| Apr 14 2017 |
10827 |
424.93 |
| Apr 14 2017 |
15027 |
463.33 |
| Apr 14 2017 |
13814 |
422.25 |
| Apr 07 2017 |
4893 |
400.31 |
| Apr 07 2017 |
10710 |
424.93 |
| Apr 07 2017 |
15150 |
463.33 |
| Apr 07 2017 |
13577 |
422.25 |
| Mar 31 2017 |
5037 |
400.31 |
| Mar 31 2017 |
10738 |
424.93 |
| Mar 31 2017 |
15474 |
463.33 |
| Mar 31 2017 |
13815 |
422.25 |
| Mar 24 2017 |
4914 |
400.31 |
| Mar 24 2017 |
10556 |
424.93 |
| Mar 24 2017 |
15339 |
463.33 |
| Mar 24 2017 |
13627 |
422.25 |
| Mar 17 2017 |
4974 |
400.31 |
| Mar 17 2017 |
10699 |
424.93 |
| Mar 17 2017 |
15445 |
463.33 |
| Mar 17 2017 |
13754 |
422.25 |
| Mar 10 2017 |
4951 |
400.31 |
| Mar 10 2017 |
10752 |
424.93 |
| Mar 10 2017 |
15578 |
463.33 |
| Mar 10 2017 |
13846 |
422.25 |
| Mar 03 2017 |
4949 |
400.31 |
| Mar 03 2017 |
10678 |
424.93 |
| Mar 03 2017 |
15495 |
463.33 |
| Mar 03 2017 |
13806 |
422.25 |
| Feb 24 2017 |
5029 |
400.31 |
| Feb 24 2017 |
10759 |
424.93 |
| Feb 24 2017 |
15421 |
463.33 |
| Feb 24 2017 |
13811 |
422.25 |
| Feb 17 2017 |
4950 |
400.31 |
| Feb 17 2017 |
10790 |
424.93 |
| Feb 17 2017 |
15231 |
463.33 |
| Feb 17 2017 |
13856 |
422.25 |
| Feb 10 2017 |
4995 |
400.31 |
| Feb 10 2017 |
10915 |
424.93 |
| Feb 10 2017 |
15273 |
463.33 |
| Feb 10 2017 |
13924 |
422.25 |
| Feb 03 2017 |
4987 |
400.31 |
| Feb 03 2017 |
10887 |
424.93 |
| Feb 03 2017 |
15283 |
463.33 |
| Feb 03 2017 |
13898 |
422.25 |
| Jan 27 2017 |
4983 |
400.31 |
| Jan 27 2017 |
10859 |
424.93 |
| Jan 27 2017 |
15329 |
463.33 |
| Jan 27 2017 |
13920 |
422.25 |
| Jan 20 2017 |
4986 |
400.31 |
| Jan 20 2017 |
10832 |
424.93 |
| Jan 20 2017 |
15303 |
463.33 |
| Jan 20 2017 |
13884 |
422.25 |
| Jan 13 2017 |
4986 |
400.31 |
| Jan 13 2017 |
10812 |
424.93 |
| Jan 13 2017 |
15311 |
463.33 |
| Jan 13 2017 |
13873 |
422.25 |
| Jan 06 2017 |
4986 |
400.31 |
| Jan 06 2017 |
10812 |
424.93 |
| Jan 06 2017 |
15309 |
463.33 |
| Jan 06 2017 |
13851 |
422.25 |
| Dec 30 2016 |
4991 |
400.31 |
| Dec 30 2016 |
10812 |
424.93 |
| Dec 30 2016 |
15316 |
463.33 |
| Dec 30 2016 |
13853 |
422.25 |
| Dec 23 2016 |
4991 |
400.31 |
| Dec 23 2016 |
10812 |
424.93 |
| Dec 23 2016 |
15316 |
463.33 |
| Dec 23 2016 |
13853 |
422.25 |
| Dec 16 2016 |
4991 |
400.31 |
| Dec 16 2016 |
10812 |
424.93 |
| Dec 16 2016 |
15311 |
463.33 |
| Dec 16 2016 |
13848 |
422.25 |
| Dec 09 2016 |
4992 |
400.31 |
| Dec 09 2016 |
10811 |
424.93 |
| Dec 09 2016 |
15313 |
463.33 |
| Dec 09 2016 |
13850 |
422.25 |
| Dec 02 2016 |
4992 |
400.31 |
| Dec 02 2016 |
10811 |
424.93 |
| Dec 02 2016 |
15313 |
463.33 |
| Dec 02 2016 |
13851 |
422.25 |
| Nov 25 2016 |
4986 |
400.31 |
| Nov 25 2016 |
10811 |
424.93 |
| Nov 25 2016 |
15309 |
463.33 |
| Nov 25 2016 |
13848 |
422.25 |
| Nov 18 2016 |
4986 |
400.31 |
| Nov 18 2016 |
10811 |
424.93 |
| Nov 18 2016 |
15309 |
463.33 |
| Nov 18 2016 |
13848 |
422.25 |
| Nov 11 2016 |
4986 |
400.31 |
| Nov 11 2016 |
10801 |
424.93 |
| Nov 11 2016 |
15309 |
463.33 |
| Nov 11 2016 |
13843 |
422.25 |
| Nov 04 2016 |
4986 |
400.31 |
| Nov 04 2016 |
10801 |
424.93 |
| Nov 04 2016 |
15309 |
463.33 |
| Nov 04 2016 |
13843 |
422.25 |
| Oct 28 2016 |
4980 |
400.31 |
| Oct 28 2016 |
10819 |
424.93 |
| Oct 28 2016 |
15310 |
463.33 |
| Oct 28 2016 |
13862 |
422.25 |
| Oct 21 2016 |
4980 |
400.31 |
| Oct 21 2016 |
10831 |
424.93 |
| Oct 21 2016 |
15320 |
463.33 |
| Oct 21 2016 |
13868 |
422.25 |
| Oct 14 2016 |
4995 |
400.31 |
| Oct 14 2016 |
10829 |
424.93 |
| Oct 14 2016 |
15283 |
463.33 |
| Oct 14 2016 |
13885 |
422.25 |
| Oct 07 2016 |
4994 |
400.31 |
| Oct 07 2016 |
10824 |
424.93 |
| Oct 07 2016 |
15299 |
463.33 |
| Oct 07 2016 |
13900 |
422.25 |
| Sep 30 2016 |
5030 |
400.31 |
| Sep 30 2016 |
10831 |
424.93 |
| Sep 30 2016 |
15334 |
463.33 |
| Sep 30 2016 |
13912 |
422.25 |
| Sep 23 2016 |
5001 |
400.31 |
| Sep 23 2016 |
10722 |
424.93 |
| Sep 23 2016 |
15341 |
463.33 |
| Sep 23 2016 |
13824 |
422.25 |
| Sep 16 2016 |
5005 |
400.31 |
| Sep 16 2016 |
10688 |
424.93 |
| Sep 16 2016 |
15427 |
463.33 |
| Sep 16 2016 |
13850 |
422.25 |
| Sep 09 2016 |
4136 |
379.34 |
| Sep 09 2016 |
8348 |
401.09 |
| Sep 09 2016 |
11415 |
403.18 |
| Sep 02 2016 |
5153 |
399.88 |
| Sep 02 2016 |
7867 |
396 |
| Sep 02 2016 |
12411 |
431.73 |
| Sep 02 2016 |
9817 |
389.16 |
| Aug 26 2016 |
5039 |
399.88 |
| Aug 26 2016 |
7574 |
396 |
| Aug 26 2016 |
12459 |
431.73 |
| Aug 26 2016 |
9534 |
389.16 |
| Aug 19 2016 |
5135 |
399.88 |
| Aug 19 2016 |
7593 |
396 |
| Aug 19 2016 |
12497 |
431.73 |
| Aug 19 2016 |
9631 |
389.94 |
| Aug 12 2016 |
5513 |
399.88 |
| Aug 12 2016 |
7594 |
396 |
| Aug 12 2016 |
12650 |
431.73 |
| Aug 12 2016 |
8860 |
375.78 |
| Aug 05 2016 |
5522 |
399.88 |
| Aug 05 2016 |
7640 |
396 |
| Aug 05 2016 |
12636 |
431.73 |
| Aug 05 2016 |
8983 |
375.78 |
| Jul 29 2016 |
5561 |
400.29 |
| Jul 29 2016 |
7509 |
396 |
| Jul 29 2016 |
12647 |
431.73 |
| Jul 29 2016 |
9059 |
375.78 |
| Jul 22 2016 |
5391 |
394.44 |
| Jul 22 2016 |
7625 |
396 |
| Jul 22 2016 |
12851 |
431.73 |
| Jul 22 2016 |
9602 |
379.01 |
| Jun 22 2016 |
5709 |
401.47 |
| Jun 22 2016 |
7803 |
396 |
| Jun 22 2016 |
13154 |
431.73 |
| Jun 22 2016 |
10170 |
376.73 |
| Jun 15 2016 |
5887 |
401.47 |
| Jun 15 2016 |
7904 |
396 |
| Jun 15 2016 |
13237 |
431.73 |
| Jun 15 2016 |
10286 |
376.73 |
| Jun 08 2016 |
6098 |
404.28 |
| Jun 08 2016 |
7888 |
396 |
| Jun 08 2016 |
13339 |
431.73 |
| Jun 08 2016 |
10322 |
376.73 |
| Jun 01 2016 |
6513 |
409.15 |
| Jun 01 2016 |
7469 |
391.14 |
| Jun 01 2016 |
13399 |
431.73 |
| Jun 01 2016 |
10573 |
376.73 |
| May 25 2016 |
6452 |
409.15 |
| May 25 2016 |
7711 |
393.16 |
| May 25 2016 |
13372 |
431.73 |
| May 25 2016 |
10573 |
376.73 |
| May 18 2016 |
6492 |
409.15 |
| May 18 2016 |
7760 |
393.16 |
| May 18 2016 |
13484 |
431.73 |
| May 18 2016 |
10630 |
376.73 |
| May 11 2016 |
6414 |
409.15 |
| May 11 2016 |
8161 |
396.97 |
| May 11 2016 |
13393 |
431.73 |
| May 11 2016 |
10608 |
376.73 |
| May 04 2016 |
6425 |
409.15 |
| May 04 2016 |
7318 |
388.8 |
| May 04 2016 |
13300 |
431.73 |
| May 04 2016 |
10568 |
376.73 |
| Apr 27 2016 |
6588 |
409.15 |
| Apr 27 2016 |
7510 |
388.8 |
| Apr 27 2016 |
13536 |
431.73 |
| Apr 27 2016 |
10777 |
376.73 |
| Apr 20 2016 |
6634 |
409.15 |
| Apr 20 2016 |
7551 |
388.8 |
| Apr 20 2016 |
13577 |
431.73 |
| Apr 20 2016 |
10827 |
376.73 |
| Apr 13 2016 |
6698 |
409.15 |
| Apr 13 2016 |
7735 |
388.8 |
| Apr 13 2016 |
13461 |
431.73 |
| Apr 13 2016 |
10799 |
376.73 |
| Apr 06 2016 |
6812 |
409.15 |
| Apr 06 2016 |
7928 |
388.8 |
| Apr 06 2016 |
13493 |
431.73 |
| Apr 06 2016 |
10865 |
376.73 |
| Mar 30 2016 |
6627 |
409.15 |
| Mar 30 2016 |
7842 |
388.8 |
| Mar 30 2016 |
13405 |
431.73 |
| Mar 30 2016 |
10785 |
376.73 |
| Mar 23 2016 |
6866 |
409.15 |
| Mar 23 2016 |
8021 |
388.8 |
| Mar 23 2016 |
13429 |
431.73 |
| Mar 23 2016 |
10912 |
376.73 |
| Mar 16 2016 |
6842 |
409.15 |
| Mar 16 2016 |
8083 |
388.8 |
| Mar 16 2016 |
13328 |
431.73 |
| Mar 16 2016 |
10844 |
376.73 |
| Mar 09 2016 |
6897 |
409.15 |
| Mar 09 2016 |
8096 |
388.8 |
| Mar 09 2016 |
13278 |
431.73 |
| Mar 09 2016 |
10887 |
376.73 |
| Mar 02 2016 |
6926 |
409.15 |
| Mar 02 2016 |
8023 |
388.8 |
| Mar 02 2016 |
13254 |
431.73 |
| Mar 02 2016 |
10852 |
376.73 |
| Feb 24 2016 |
6904 |
409.15 |
| Feb 24 2016 |
8040 |
388.8 |
| Feb 24 2016 |
13188 |
431.73 |
| Feb 24 2016 |
10819 |
376.73 |
| Feb 17 2016 |
6970 |
409.15 |
| Feb 17 2016 |
8165 |
388.8 |
| Feb 17 2016 |
13248 |
431.73 |
| Feb 17 2016 |
10928 |
376.73 |
| Feb 10 2016 |
7013 |
409.15 |
| Feb 10 2016 |
8168 |
388.8 |
| Feb 10 2016 |
13248 |
431.73 |
| Feb 10 2016 |
10953 |
376.73 |
| Feb 03 2016 |
7012 |
409.15 |
| Feb 03 2016 |
8207 |
388.8 |
| Feb 03 2016 |
13232 |
431.73 |
| Feb 03 2016 |
10975 |
376.73 |
| Jan 27 2016 |
7012 |
409.15 |
| Jan 27 2016 |
8216 |
388.8 |
| Jan 27 2016 |
13210 |
431.73 |
| Jan 27 2016 |
10999 |
376.73 |
| Jan 20 2016 |
7016 |
409.15 |
| Jan 20 2016 |
8220 |
388.8 |
| Jan 20 2016 |
13239 |
431.73 |
| Jan 20 2016 |
11010 |
376.73 |
| Jan 13 2016 |
7016 |
409.15 |
| Jan 13 2016 |
8222 |
388.8 |
| Jan 13 2016 |
13263 |
431.73 |
| Jan 13 2016 |
11022 |
376.73 |
| Jan 06 2016 |
7016 |
409.15 |
| Jan 06 2016 |
8222 |
388.8 |
| Jan 06 2016 |
13275 |
431.73 |
| Jan 06 2016 |
11028 |
376.73 |
| Dec 30 2015 |
7016 |
409.15 |
| Dec 30 2015 |
8222 |
388.8 |
| Dec 30 2015 |
13277 |
431.73 |
| Dec 30 2015 |
11029 |
376.73 |
| Dec 23 2015 |
7016 |
409.15 |
| Dec 23 2015 |
8222 |
388.8 |
| Dec 23 2015 |
13276 |
431.73 |
| Dec 23 2015 |
11030 |
376.73 |
| Dec 16 2015 |
7016 |
409.15 |
| Dec 16 2015 |
8222 |
388.8 |
| Dec 16 2015 |
13276 |
431.73 |
| Dec 16 2015 |
11030 |
376.73 |
| Dec 09 2015 |
7016 |
409.15 |
| Dec 09 2015 |
8222 |
388.8 |
| Dec 09 2015 |
13282 |
431.73 |
| Dec 09 2015 |
11032 |
376.73 |
| Dec 02 2015 |
7016 |
409.15 |
| Dec 02 2015 |
8223 |
388.8 |
| Dec 02 2015 |
13283 |
431.73 |
| Dec 02 2015 |
11033 |
376.73 |
| Nov 25 2015 |
7016 |
409.15 |
| Nov 25 2015 |
8223 |
388.8 |
| Nov 25 2015 |
13283 |
431.73 |
| Nov 25 2015 |
11034 |
376.73 |
| Nov 18 2015 |
7016 |
409.15 |
| Nov 18 2015 |
8223 |
388.8 |
| Nov 18 2015 |
13283 |
431.73 |
| Nov 18 2015 |
11034 |
376.73 |
| Nov 11 2015 |
7016 |
409.15 |
| Nov 11 2015 |
8215 |
388.8 |
| Nov 11 2015 |
13283 |
431.73 |
| Nov 11 2015 |
11035 |
376.73 |
| Nov 04 2015 |
7016 |
409.15 |
| Nov 04 2015 |
8215 |
388.8 |
| Nov 04 2015 |
13283 |
431.73 |
| Nov 04 2015 |
11035 |
376.73 |
| Oct 28 2015 |
7004 |
409.15 |
| Oct 28 2015 |
8216 |
388.8 |
| Oct 28 2015 |
13261 |
431.73 |
| Oct 28 2015 |
11021 |
376.73 |
| Oct 21 2015 |
6983 |
409.15 |
| Oct 21 2015 |
8190 |
388.8 |
| Oct 21 2015 |
13275 |
431.73 |
| Oct 21 2015 |
11016 |
376.73 |
| Oct 14 2015 |
6983 |
409.15 |
| Oct 14 2015 |
8194 |
388.8 |
| Oct 14 2015 |
13290 |
431.73 |
| Oct 14 2015 |
11020 |
376.73 |
| Oct 07 2015 |
6984 |
409.15 |
| Oct 07 2015 |
8207 |
388.8 |
| Oct 07 2015 |
13266 |
431.73 |
| Oct 07 2015 |
11010 |
376.73 |
| Sep 30 2015 |
6997 |
409.15 |
| Sep 30 2015 |
8212 |
388.8 |
| Sep 30 2015 |
13260 |
431.73 |
| Sep 30 2015 |
11026 |
376.73 |
| Sep 23 2015 |
6986 |
409.15 |
| Sep 23 2015 |
8267 |
388.8 |
| Sep 23 2015 |
13252 |
431.73 |
| Sep 23 2015 |
11068 |
376.73 |
| Sep 16 2015 |
6967 |
409.15 |
| Sep 16 2015 |
9689 |
403.34 |
| Sep 16 2015 |
13250 |
431.73 |
| Sep 16 2015 |
12830 |
390.14 |
| Sep 09 2015 |
6523 |
401.2 |
| Sep 09 2015 |
11114 |
417.19 |
| Sep 09 2015 |
14559 |
402.1 |
| Sep 02 2015 |
6431 |
401.2 |
| Sep 02 2015 |
11184 |
417.19 |
| Sep 02 2015 |
14557 |
402.1 |
| Aug 26 2015 |
7791 |
424.03 |
| Aug 26 2015 |
10015 |
404.9 |
| Aug 26 2015 |
17366 |
472.14 |
| Aug 26 2015 |
13368 |
392.78 |
| Aug 19 2015 |
7719 |
424.03 |
| Aug 19 2015 |
10205 |
404.9 |
| Aug 19 2015 |
17432 |
472.14 |
| Aug 19 2015 |
13516 |
392.78 |
| Aug 12 2015 |
7784 |
424.03 |
| Aug 12 2015 |
10205 |
404.9 |
| Aug 12 2015 |
17527 |
472.14 |
| Aug 12 2015 |
13572 |
392.78 |
| Aug 05 2015 |
7775 |
424.03 |
| Aug 05 2015 |
10286 |
404.9 |
| Aug 05 2015 |
17454 |
472.14 |
| Aug 05 2015 |
13574 |
392.78 |
| Jul 29 2015 |
8106 |
431.41 |
| Jul 29 2015 |
10330 |
404.9 |
| Jul 29 2015 |
17623 |
472.14 |
| Jul 29 2015 |
14101 |
395.02 |
| Jul 22 2015 |
8729 |
441.81 |
| Jul 22 2015 |
10338 |
404.9 |
| Jul 22 2015 |
17555 |
472.14 |
| Jul 22 2015 |
15590 |
405.41 |
| Jul 15 2015 |
8900 |
441.81 |
| Jul 15 2015 |
10562 |
404.9 |
| Jul 15 2015 |
17675 |
472.14 |
| Jul 15 2015 |
15709 |
405.41 |
| Jul 08 2015 |
8961 |
441.81 |
| Jul 08 2015 |
10620 |
404.9 |
| Jul 08 2015 |
17732 |
472.14 |
| Jul 08 2015 |
15828 |
405.41 |
| Jul 01 2015 |
9053 |
441.81 |
| Jul 01 2015 |
10683 |
404.9 |
| Jul 01 2015 |
17817 |
472.14 |
| Jul 01 2015 |
15912 |
405.41 |
| Jun 24 2015 |
9040 |
441.81 |
| Jun 24 2015 |
10696 |
404.9 |
| Jun 24 2015 |
17871 |
472.14 |
| Jun 24 2015 |
15968 |
405.41 |
| Jun 17 2015 |
8967 |
441.81 |
| Jun 17 2015 |
10693 |
404.9 |
| Jun 17 2015 |
17901 |
472.14 |
| Jun 17 2015 |
16058 |
405.41 |
| Jun 10 2015 |
9390 |
449.09 |
| Jun 10 2015 |
10752 |
404.9 |
| Jun 10 2015 |
17931 |
472.14 |
| Jun 10 2015 |
16306 |
407.3 |
| Jun 03 2015 |
9645 |
455.9 |
| Jun 03 2015 |
9946 |
396.28 |
| Jun 03 2015 |
17905 |
472.14 |
| Jun 03 2015 |
16989 |
410.56 |
| May 27 2015 |
9472 |
455.9 |
| May 27 2015 |
8214 |
380.32 |
| May 27 2015 |
17899 |
472.14 |
| May 27 2015 |
18636 |
422.54 |
| May 20 2015 |
9458 |
455.9 |
| May 20 2015 |
8304 |
380.32 |
| May 20 2015 |
17930 |
472.14 |
| May 20 2015 |
18674 |
422.54 |
| May 13 2015 |
9471 |
455.9 |
| May 13 2015 |
8364 |
380.32 |
| May 13 2015 |
17857 |
472.14 |
| May 13 2015 |
18758 |
422.54 |
| May 06 2015 |
8931 |
455.9 |
| May 06 2015 |
8254 |
380.32 |
| May 06 2015 |
17476 |
472.14 |
| May 06 2015 |
18402 |
422.54 |
| Apr 29 2015 |
9392 |
458.76 |
| Apr 29 2015 |
10512 |
400.15 |
| Apr 29 2015 |
16207 |
457.94 |
| Apr 29 2015 |
16013 |
404.45 |
| Apr 22 2015 |
9574 |
458.76 |
| Apr 22 2015 |
10575 |
400.15 |
| Apr 22 2015 |
16276 |
457.94 |
| Apr 22 2015 |
16099 |
404.45 |
| Apr 15 2015 |
9448 |
458.76 |
| Apr 15 2015 |
11344 |
408.44 |
| Apr 15 2015 |
16167 |
457.94 |
| Apr 15 2015 |
16042 |
404.45 |
| Apr 08 2015 |
9469 |
458.76 |
| Apr 08 2015 |
11340 |
408.44 |
| Apr 08 2015 |
16374 |
457.94 |
| Apr 08 2015 |
16097 |
404.45 |
| Apr 01 2015 |
9431 |
458.76 |
| Apr 01 2015 |
11456 |
408.44 |
| Apr 01 2015 |
16528 |
457.94 |
| Apr 01 2015 |
16393 |
404.45 |
| Mar 25 2015 |
9316 |
458.76 |
| Mar 25 2015 |
11061 |
408.44 |
| Mar 25 2015 |
16355 |
457.94 |
| Mar 25 2015 |
15915 |
404.45 |
| Mar 18 2015 |
8856 |
458.76 |
| Mar 18 2015 |
10763 |
408.44 |
| Mar 18 2015 |
16041 |
457.94 |
| Mar 18 2015 |
15588 |
404.45 |
| Mar 11 2015 |
9223 |
458.76 |
| Mar 11 2015 |
11006 |
408.44 |
| Mar 11 2015 |
16189 |
457.94 |
| Mar 11 2015 |
16063 |
404.45 |
| Mar 04 2015 |
9385 |
458.76 |
| Mar 04 2015 |
11162 |
408.44 |
| Mar 04 2015 |
16416 |
457.94 |
| Mar 04 2015 |
16226 |
404.45 |
| Feb 25 2015 |
9279 |
458.76 |
| Feb 25 2015 |
11204 |
408.44 |
| Feb 25 2015 |
16305 |
457.94 |
| Feb 25 2015 |
16250 |
404.45 |
| Feb 18 2015 |
9352 |
458.76 |
| Feb 18 2015 |
11277 |
408.44 |
| Feb 18 2015 |
16394 |
457.94 |
| Feb 18 2015 |
16315 |
404.45 |
| Feb 11 2015 |
9414 |
458.76 |
| Feb 11 2015 |
11312 |
408.44 |
| Feb 11 2015 |
16447 |
457.94 |
| Feb 11 2015 |
16330 |
404.45 |
| Feb 04 2015 |
9434 |
458.76 |
| Feb 04 2015 |
11353 |
408.44 |
| Feb 04 2015 |
16433 |
457.94 |
| Feb 04 2015 |
16351 |
404.45 |
| Jan 28 2015 |
9434 |
458.76 |
| Jan 28 2015 |
11340 |
408.44 |
| Jan 28 2015 |
16479 |
457.94 |
| Jan 28 2015 |
16354 |
404.45 |
| Jan 21 2015 |
9443 |
458.76 |
| Jan 21 2015 |
11358 |
408.44 |
| Jan 21 2015 |
16457 |
457.94 |
| Jan 21 2015 |
16371 |
404.45 |
| Jan 14 2015 |
9443 |
458.76 |
| Jan 14 2015 |
11369 |
408.44 |
| Jan 14 2015 |
16450 |
457.94 |
| Jan 14 2015 |
16393 |
404.45 |
| Jan 07 2015 |
9443 |
458.76 |
| Jan 07 2015 |
11369 |
408.44 |
| Jan 07 2015 |
16421 |
457.94 |
| Jan 07 2015 |
16375 |
404.45 |
| Dec 31 2014 |
9480 |
458.76 |
| Dec 31 2014 |
11369 |
408.44 |
| Dec 31 2014 |
16422 |
457.94 |
| Dec 31 2014 |
16381 |
404.45 |
| Dec 24 2014 |
9480 |
458.76 |
| Dec 24 2014 |
11369 |
408.44 |
| Dec 24 2014 |
16422 |
457.94 |
| Dec 24 2014 |
16381 |
404.45 |
| Dec 17 2014 |
9480 |
458.76 |
| Dec 17 2014 |
11369 |
408.44 |
| Dec 17 2014 |
16405 |
457.94 |
| Dec 17 2014 |
16376 |
404.45 |
| Dec 10 2014 |
9480 |
458.76 |
| Dec 10 2014 |
11369 |
408.44 |
| Dec 10 2014 |
16405 |
457.94 |
| Dec 10 2014 |
16377 |
404.45 |
| Dec 03 2014 |
9481 |
458.76 |
| Dec 03 2014 |
11369 |
408.44 |
| Dec 03 2014 |
16405 |
457.94 |
| Dec 03 2014 |
16378 |
404.45 |
| Nov 26 2014 |
9481 |
458.76 |
| Nov 26 2014 |
11369 |
408.44 |
| Nov 26 2014 |
16405 |
457.94 |
| Nov 26 2014 |
16378 |
404.45 |
| Nov 19 2014 |
9480 |
458.76 |
| Nov 19 2014 |
11369 |
408.44 |
| Nov 19 2014 |
16405 |
457.94 |
| Nov 19 2014 |
16379 |
404.45 |
| Nov 12 2014 |
9480 |
458.76 |
| Nov 12 2014 |
11369 |
408.44 |
| Nov 12 2014 |
16405 |
457.94 |
| Nov 12 2014 |
16379 |
404.45 |
| Nov 05 2014 |
9480 |
458.76 |
| Nov 05 2014 |
11369 |
408.44 |
| Nov 05 2014 |
16405 |
457.94 |
| Nov 05 2014 |
16379 |
404.45 |
| Oct 29 2014 |
9480 |
458.76 |
| Oct 29 2014 |
11367 |
408.44 |
| Oct 29 2014 |
16405 |
457.94 |
| Oct 29 2014 |
16378 |
404.45 |
| Oct 22 2014 |
9459 |
458.76 |
| Oct 22 2014 |
11355 |
408.44 |
| Oct 22 2014 |
16346 |
457.94 |
| Oct 22 2014 |
16394 |
404.45 |
| Oct 15 2014 |
9452 |
458.76 |
| Oct 15 2014 |
11313 |
408.44 |
| Oct 15 2014 |
16330 |
457.94 |
| Oct 15 2014 |
16352 |
404.45 |
| Oct 08 2014 |
9444 |
458.76 |
| Oct 08 2014 |
11318 |
408.44 |
| Oct 08 2014 |
16303 |
457.94 |
| Oct 08 2014 |
16336 |
404.45 |
| Oct 01 2014 |
9458 |
458.76 |
| Oct 01 2014 |
11324 |
408.44 |
| Oct 01 2014 |
16341 |
457.94 |
| Oct 01 2014 |
16358 |
404.45 |
| Sep 24 2014 |
9429 |
458.76 |
| Sep 24 2014 |
11386 |
408.44 |
| Sep 24 2014 |
16273 |
457.94 |
| Sep 24 2014 |
17046 |
409.53 |
| Sep 17 2014 |
8531 |
439.9 |
| Sep 17 2014 |
12282 |
417.81 |
| Sep 17 2014 |
14987 |
443.75 |
| Sep 17 2014 |
18643 |
421.16 |
| Sep 10 2014 |
8544 |
439.9 |
| Sep 10 2014 |
12289 |
417.81 |
| Sep 10 2014 |
14846 |
443.75 |
| Sep 10 2014 |
18659 |
421.16 |
| Sep 03 2014 |
8561 |
439.9 |
| Sep 03 2014 |
12303 |
417.81 |
| Sep 03 2014 |
14860 |
443.75 |
| Sep 03 2014 |
18701 |
421.16 |
| Aug 27 2014 |
8408 |
439.9 |
| Aug 27 2014 |
12214 |
417.81 |
| Aug 27 2014 |
14973 |
443.75 |
| Aug 27 2014 |
18741 |
421.16 |
| Aug 20 2014 |
8377 |
439.9 |
| Aug 20 2014 |
12223 |
417.81 |
| Aug 20 2014 |
14898 |
443.75 |
| Aug 20 2014 |
18756 |
421.16 |
| Aug 13 2014 |
8373 |
439.9 |
| Aug 13 2014 |
12209 |
417.81 |
| Aug 13 2014 |
14960 |
443.75 |
| Aug 13 2014 |
18808 |
421.16 |
| Aug 06 2014 |
8930 |
452.9 |
| Aug 06 2014 |
12334 |
417.81 |
| Aug 06 2014 |
15012 |
443.75 |
| Aug 06 2014 |
19729 |
427.12 |
| Jul 30 2014 |
9653 |
467.34 |
| Jul 30 2014 |
12354 |
417.81 |
| Jul 30 2014 |
15034 |
443.75 |
| Jul 30 2014 |
20731 |
432.9 |
| Jul 23 2014 |
9453 |
467.34 |
| Jul 23 2014 |
12292 |
417.81 |
| Jul 23 2014 |
14857 |
443.75 |
| Jul 23 2014 |
20555 |
432.9 |
| Jul 16 2014 |
9574 |
467.34 |
| Jul 16 2014 |
12421 |
417.81 |
| Jul 16 2014 |
14851 |
443.75 |
| Jul 16 2014 |
20549 |
432.9 |
| Jul 09 2014 |
9369 |
467.34 |
| Jul 09 2014 |
12459 |
417.81 |
| Jul 09 2014 |
15000 |
443.75 |
| Jul 09 2014 |
20589 |
432.9 |
| Jul 02 2014 |
9615 |
467.34 |
| Jul 02 2014 |
12537 |
417.81 |
| Jul 02 2014 |
15151 |
443.75 |
| Jul 02 2014 |
20788 |
432.9 |
| Jun 25 2014 |
9447 |
467.34 |
| Jun 25 2014 |
12635 |
417.81 |
| Jun 25 2014 |
15308 |
443.75 |
| Jun 25 2014 |
20862 |
432.9 |
| Jun 18 2014 |
9380 |
467.34 |
| Jun 18 2014 |
12674 |
417.81 |
| Jun 18 2014 |
15413 |
443.75 |
| Jun 18 2014 |
20864 |
432.9 |
| Jun 11 2014 |
9711 |
467.34 |
| Jun 11 2014 |
12618 |
417.81 |
| Jun 11 2014 |
15430 |
443.75 |
| Jun 11 2014 |
21082 |
432.9 |
| Jun 04 2014 |
9867 |
467.34 |
| Jun 04 2014 |
12730 |
417.81 |
| Jun 04 2014 |
15728 |
443.75 |
| Jun 04 2014 |
21268 |
432.9 |
| May 28 2014 |
9973 |
467.34 |
| May 28 2014 |
12666 |
417.81 |
| May 28 2014 |
15695 |
443.75 |
| May 28 2014 |
21227 |
432.9 |
| May 21 2014 |
9990 |
467.34 |
| May 21 2014 |
12696 |
417.81 |
| May 21 2014 |
15780 |
443.75 |
| May 21 2014 |
21346 |
432.9 |
| May 14 2014 |
10177 |
467.34 |
| May 14 2014 |
12809 |
417.81 |
| May 14 2014 |
15878 |
443.75 |
| May 14 2014 |
21440 |
432.9 |
| May 07 2014 |
14166 |
433.28 |
| May 07 2014 |
21206 |
433.28 |
| Apr 30 2014 |
14644 |
433.28 |
| Apr 30 2014 |
21691 |
433.28 |
