| Mar 30 2016 |
27034 |
634.07 |
| Mar 30 2016 |
39542 |
634.07 |
| Mar 23 2016 |
26944 |
634.07 |
| Mar 23 2016 |
39657 |
634.07 |
| Mar 16 2016 |
26946 |
634.07 |
| Mar 16 2016 |
39734 |
634.07 |
| Mar 09 2016 |
26753 |
634.07 |
| Mar 09 2016 |
39681 |
634.07 |
| Mar 02 2016 |
26659 |
634.07 |
| Mar 02 2016 |
39199 |
634.07 |
| Feb 24 2016 |
26511 |
634.07 |
| Feb 24 2016 |
38997 |
634.07 |
| Feb 17 2016 |
26654 |
634.07 |
| Feb 17 2016 |
39390 |
634.07 |
| Feb 10 2016 |
26502 |
634.07 |
| Feb 10 2016 |
39126 |
634.07 |
| Feb 03 2016 |
26491 |
634.07 |
| Feb 03 2016 |
39080 |
634.07 |
| Jan 27 2016 |
26372 |
634.07 |
| Jan 27 2016 |
38989 |
634.07 |
| Jan 20 2016 |
26435 |
634.07 |
| Jan 20 2016 |
39014 |
634.07 |
| Jan 13 2016 |
26495 |
634.07 |
| Jan 13 2016 |
39076 |
634.07 |
| Jan 06 2016 |
26521 |
634.07 |
| Jan 06 2016 |
39100 |
634.07 |
| Dec 30 2015 |
26509 |
634.07 |
| Dec 30 2015 |
39081 |
634.07 |
| Dec 23 2015 |
26508 |
634.07 |
| Dec 23 2015 |
39078 |
634.07 |
| Dec 16 2015 |
26508 |
634.07 |
| Dec 16 2015 |
39079 |
634.07 |
| Dec 09 2015 |
26519 |
634.07 |
| Dec 09 2015 |
39086 |
634.07 |
| Dec 02 2015 |
26521 |
634.07 |
| Dec 02 2015 |
39088 |
634.07 |
| Nov 25 2015 |
26522 |
634.07 |
| Nov 25 2015 |
39090 |
634.07 |
| Nov 18 2015 |
26522 |
634.07 |
| Nov 18 2015 |
39089 |
634.07 |
| Nov 11 2015 |
26522 |
634.07 |
| Nov 11 2015 |
39067 |
634.07 |
| Nov 04 2015 |
26522 |
634.07 |
| Nov 04 2015 |
39067 |
634.07 |
| Oct 28 2015 |
26485 |
634.07 |
| Oct 28 2015 |
39004 |
634.07 |
| Oct 21 2015 |
26520 |
634.07 |
| Oct 21 2015 |
38959 |
634.07 |
| Oct 14 2015 |
26385 |
634.07 |
| Oct 14 2015 |
38806 |
634.07 |
| Oct 07 2015 |
26300 |
634.07 |
| Oct 07 2015 |
38809 |
634.07 |
| Sep 30 2015 |
26301 |
634.07 |
| Sep 30 2015 |
38843 |
634.07 |
| Sep 23 2015 |
26265 |
634.07 |
| Sep 23 2015 |
38853 |
634.07 |
| Sep 16 2015 |
26216 |
634.07 |
| Sep 16 2015 |
38636 |
634.07 |
| Sep 09 2015 |
26142 |
634.07 |
| Sep 09 2015 |
38552 |
634.07 |
| Sep 02 2015 |
25894 |
634.07 |
| Sep 02 2015 |
38498 |
634.07 |
| Aug 26 2015 |
26147 |
634.07 |
| Aug 26 2015 |
38681 |
634.07 |
| Aug 19 2015 |
26247 |
634.07 |
| Aug 19 2015 |
38976 |
634.07 |
| Aug 12 2015 |
26407 |
634.07 |
| Aug 12 2015 |
39160 |
634.07 |
| Aug 05 2015 |
26272 |
634.07 |
| Aug 05 2015 |
39065 |
634.07 |
| Jul 29 2015 |
26494 |
634.07 |
| Jul 29 2015 |
39326 |
634.07 |
| Jul 22 2015 |
26401 |
634.07 |
| Jul 22 2015 |
39418 |
634.07 |
| Jul 15 2015 |
26530 |
634.07 |
| Jul 15 2015 |
39676 |
634.07 |
| Jul 08 2015 |
26566 |
634.07 |
| Jul 08 2015 |
39776 |
634.07 |
| Jul 01 2015 |
26732 |
634.07 |
| Jul 01 2015 |
39969 |
634.07 |
| Jun 24 2015 |
26810 |
634.07 |
| Jun 24 2015 |
40051 |
634.07 |
| Jun 17 2015 |
26892 |
634.07 |
| Jun 17 2015 |
39949 |
634.07 |
| Jun 10 2015 |
26897 |
634.07 |
| Jun 10 2015 |
40163 |
634.07 |
| Jun 03 2015 |
26934 |
634.07 |
| Jun 03 2015 |
40425 |
634.07 |
| May 27 2015 |
21307 |
500 |
| May 27 2015 |
26875 |
634.07 |
| May 27 2015 |
36987 |
567.04 |
| May 20 2015 |
21385 |
500 |
| May 20 2015 |
27008 |
634.07 |
| May 20 2015 |
37091 |
567.04 |
| May 13 2015 |
21635 |
500 |
| May 13 2015 |
26921 |
634.07 |
| May 13 2015 |
37253 |
567.04 |
| May 06 2015 |
21407 |
500 |
| May 06 2015 |
26369 |
634.07 |
| May 06 2015 |
36813 |
567.04 |
| Apr 29 2015 |
21634 |
500 |
| Apr 29 2015 |
26432 |
634.07 |
| Apr 29 2015 |
37021 |
567.04 |
| Apr 22 2015 |
21690 |
500 |
| Apr 22 2015 |
26617 |
634.07 |
| Apr 22 2015 |
37240 |
567.04 |
| Apr 15 2015 |
21340 |
500 |
| Apr 15 2015 |
26362 |
634.07 |
| Apr 15 2015 |
34806 |
544.69 |
| Apr 08 2015 |
21432 |
500 |
| Apr 08 2015 |
26722 |
634.07 |
| Apr 08 2015 |
35004 |
544.69 |
| Apr 01 2015 |
21598 |
500 |
| Apr 01 2015 |
30365 |
500 |
| Mar 25 2015 |
20959 |
500 |
| Mar 25 2015 |
29553 |
500 |
| Mar 18 2015 |
20031 |
500 |
| Mar 18 2015 |
28559 |
500 |
| Mar 11 2015 |
20495 |
500 |
| Mar 11 2015 |
29327 |
500 |
| Mar 04 2015 |
20872 |
500 |
| Mar 04 2015 |
29686 |
500 |
| Feb 25 2015 |
20917 |
500 |
| Feb 25 2015 |
29697 |
500 |
| Feb 18 2015 |
21096 |
500 |
| Feb 18 2015 |
29803 |
500 |
| Feb 11 2015 |
21098 |
500 |
| Feb 11 2015 |
29814 |
500 |
| Feb 04 2015 |
21157 |
500 |
| Feb 04 2015 |
29830 |
500 |
| Jan 28 2015 |
21063 |
500 |
| Jan 28 2015 |
29828 |
500 |
| Jan 21 2015 |
21091 |
500 |
| Jan 21 2015 |
29862 |
500 |
| Jan 14 2015 |
21102 |
500 |
| Jan 14 2015 |
29856 |
500 |
| Jan 07 2015 |
21102 |
500 |
| Jan 07 2015 |
29832 |
500 |
| Dec 31 2014 |
21101 |
500 |
| Dec 31 2014 |
29846 |
500 |
| Dec 24 2014 |
21102 |
500 |
| Dec 24 2014 |
29847 |
500 |
| Dec 17 2014 |
21101 |
500 |
| Dec 17 2014 |
29837 |
500 |
| Dec 10 2014 |
21101 |
500 |
| Dec 10 2014 |
29838 |
500 |
| Dec 03 2014 |
21101 |
500 |
| Dec 03 2014 |
29838 |
500 |
| Nov 26 2014 |
21102 |
500 |
| Nov 26 2014 |
29838 |
500 |
| Nov 19 2014 |
21101 |
500 |
| Nov 19 2014 |
29839 |
500 |
| Nov 12 2014 |
21101 |
500 |
| Nov 12 2014 |
29841 |
500 |
| Nov 05 2014 |
21101 |
500 |
| Nov 05 2014 |
29842 |
500 |
| Oct 29 2014 |
21095 |
500 |
| Oct 29 2014 |
29839 |
500 |
| Oct 22 2014 |
21042 |
500 |
| Oct 22 2014 |
29838 |
500 |
| Oct 15 2014 |
20925 |
500 |
| Oct 15 2014 |
29731 |
500 |
| Oct 08 2014 |
20945 |
500 |
| Oct 08 2014 |
29727 |
500 |
| Oct 01 2014 |
20949 |
500 |
| Oct 01 2014 |
29777 |
500 |
| Sep 24 2014 |
21062 |
500 |
| Sep 24 2014 |
29783 |
500 |
| Sep 17 2014 |
20872 |
500 |
| Sep 17 2014 |
29685 |
500 |
| Sep 10 2014 |
20872 |
500 |
| Sep 10 2014 |
29731 |
500 |
| Sep 03 2014 |
20934 |
500 |
| Sep 03 2014 |
29805 |
500 |
| Aug 27 2014 |
20800 |
500 |
| Aug 27 2014 |
29885 |
500 |
| Aug 20 2014 |
20801 |
500 |
| Aug 20 2014 |
29911 |
500 |
| Aug 13 2014 |
20735 |
500 |
| Aug 13 2014 |
29981 |
500 |
| Aug 06 2014 |
20949 |
500 |
| Aug 06 2014 |
30134 |
500 |
| Jul 30 2014 |
21034 |
500 |
| Jul 30 2014 |
30379 |
500 |
| Jul 23 2014 |
20818 |
500 |
| Jul 23 2014 |
30116 |
500 |
| Jul 16 2014 |
21008 |
500 |
| Jul 16 2014 |
30144 |
500 |
| Jul 09 2014 |
21131 |
500 |
| Jul 09 2014 |
30207 |
500 |
| Jul 02 2014 |
21249 |
500 |
| Jul 02 2014 |
30446 |
500 |
| Jun 25 2014 |
21345 |
500 |
| Jun 25 2014 |
30501 |
500 |
| Jun 18 2014 |
21421 |
500 |
| Jun 18 2014 |
30538 |
500 |
| Jun 11 2014 |
21277 |
500 |
| Jun 11 2014 |
30668 |
500 |
| Jun 04 2014 |
21461 |
500 |
| Jun 04 2014 |
30946 |
500 |
| May 28 2014 |
21248 |
500 |
| May 28 2014 |
30790 |
500 |
| May 21 2014 |
21309 |
500 |
| May 21 2014 |
30935 |
500 |
| May 14 2014 |
21432 |
500 |
| May 14 2014 |
31103 |
500 |
| May 07 2014 |
20953 |
500 |
| May 07 2014 |
30682 |
500 |
| Apr 30 2014 |
21572 |
500 |
| Apr 30 2014 |
31406 |
500 |
