| Jul 22 2015 |
12593 |
534.09 |
| Jul 22 2015 |
33352 |
534.09 |
| Jul 15 2015 |
12795 |
534.09 |
| Jul 15 2015 |
33542 |
534.09 |
| Jul 08 2015 |
12851 |
534.09 |
| Jul 08 2015 |
33699 |
534.09 |
| Jul 01 2015 |
13011 |
534.09 |
| Jul 01 2015 |
33856 |
534.09 |
| Jun 24 2015 |
12976 |
534.09 |
| Jun 24 2015 |
33959 |
534.09 |
| Jun 17 2015 |
12807 |
534.09 |
| Jun 17 2015 |
33936 |
534.09 |
| Jun 10 2015 |
12943 |
534.09 |
| Jun 10 2015 |
34072 |
534.09 |
| Jun 03 2015 |
12829 |
534.09 |
| Jun 03 2015 |
34302 |
534.09 |
| May 27 2015 |
12537 |
534.09 |
| May 27 2015 |
33974 |
534.09 |
| May 20 2015 |
12520 |
534.09 |
| May 20 2015 |
34045 |
534.09 |
| May 13 2015 |
12507 |
534.09 |
| May 13 2015 |
34158 |
534.09 |
| May 06 2015 |
11857 |
534.09 |
| May 06 2015 |
33753 |
534.09 |
| Apr 29 2015 |
12227 |
534.09 |
| Apr 29 2015 |
34029 |
534.09 |
| Apr 22 2015 |
12474 |
534.09 |
| Apr 22 2015 |
34245 |
534.09 |
| Apr 15 2015 |
12288 |
534.09 |
| Apr 15 2015 |
25700 |
556.61 |
| Apr 15 2015 |
34877 |
545.35 |
| Apr 08 2015 |
12341 |
534.09 |
| Apr 08 2015 |
25857 |
556.61 |
| Apr 08 2015 |
35075 |
545.35 |
| Apr 01 2015 |
12320 |
534.09 |
| Apr 01 2015 |
26026 |
556.61 |
| Apr 01 2015 |
35767 |
545.35 |
| Mar 25 2015 |
12113 |
534.09 |
| Mar 25 2015 |
25302 |
556.61 |
| Mar 25 2015 |
34790 |
545.35 |
| Mar 18 2015 |
11374 |
534.09 |
| Mar 18 2015 |
24021 |
556.61 |
| Mar 18 2015 |
33435 |
545.35 |
| Mar 11 2015 |
11879 |
534.09 |
| Mar 11 2015 |
24593 |
556.61 |
| Mar 11 2015 |
34312 |
545.35 |
| Mar 04 2015 |
12114 |
534.09 |
| Mar 04 2015 |
25053 |
556.61 |
| Mar 04 2015 |
34734 |
545.35 |
| Feb 25 2015 |
11997 |
534.09 |
| Feb 25 2015 |
25065 |
556.61 |
| Feb 25 2015 |
34725 |
545.35 |
| Feb 18 2015 |
12103 |
534.09 |
| Feb 18 2015 |
25284 |
556.61 |
| Feb 18 2015 |
34831 |
545.35 |
| Feb 11 2015 |
12226 |
534.09 |
| Feb 11 2015 |
25281 |
556.61 |
| Feb 11 2015 |
34863 |
545.35 |
| Feb 04 2015 |
12268 |
534.09 |
| Feb 04 2015 |
25355 |
556.61 |
| Feb 04 2015 |
34895 |
545.35 |
| Jan 28 2015 |
12268 |
534.09 |
| Jan 28 2015 |
25312 |
556.61 |
| Jan 28 2015 |
34851 |
545.35 |
| Jan 21 2015 |
12300 |
534.09 |
| Jan 21 2015 |
25362 |
556.61 |
| Jan 21 2015 |
34895 |
545.35 |
| Jan 14 2015 |
12300 |
534.09 |
| Jan 14 2015 |
25383 |
556.61 |
| Jan 14 2015 |
34899 |
545.35 |
| Jan 07 2015 |
12300 |
534.09 |
| Jan 07 2015 |
25382 |
556.61 |
| Jan 07 2015 |
34882 |
545.35 |
| Dec 31 2014 |
12370 |
534.09 |
| Dec 31 2014 |
25382 |
556.61 |
| Dec 31 2014 |
34910 |
545.35 |
| Dec 24 2014 |
12370 |
534.09 |
| Dec 24 2014 |
25382 |
556.61 |
| Dec 24 2014 |
34910 |
545.35 |
| Dec 17 2014 |
12370 |
534.09 |
| Dec 17 2014 |
25382 |
556.61 |
| Dec 17 2014 |
34899 |
545.35 |
| Dec 10 2014 |
12370 |
534.09 |
| Dec 10 2014 |
25382 |
556.61 |
| Dec 10 2014 |
34900 |
545.35 |
| Dec 03 2014 |
12371 |
534.09 |
| Dec 03 2014 |
25382 |
556.61 |
| Dec 03 2014 |
34900 |
545.35 |
| Nov 26 2014 |
12371 |
534.09 |
| Nov 26 2014 |
25382 |
556.61 |
| Nov 26 2014 |
34900 |
545.35 |
| Nov 19 2014 |
12369 |
534.09 |
| Nov 19 2014 |
25382 |
556.61 |
| Nov 19 2014 |
34899 |
545.35 |
| Nov 12 2014 |
12369 |
534.09 |
| Nov 12 2014 |
25382 |
556.61 |
| Nov 12 2014 |
34902 |
545.35 |
| Nov 05 2014 |
12369 |
534.09 |
| Nov 05 2014 |
25382 |
556.61 |
| Nov 05 2014 |
34904 |
545.35 |
| Oct 29 2014 |
12369 |
534.09 |
| Oct 29 2014 |
25374 |
556.61 |
| Oct 29 2014 |
34897 |
545.35 |
| Oct 22 2014 |
12335 |
534.09 |
| Oct 22 2014 |
25305 |
556.61 |
| Oct 22 2014 |
34887 |
545.35 |
| Oct 15 2014 |
12323 |
534.09 |
| Oct 15 2014 |
25147 |
556.61 |
| Oct 15 2014 |
34753 |
545.35 |
| Oct 08 2014 |
12314 |
534.09 |
| Oct 08 2014 |
25176 |
556.61 |
| Oct 08 2014 |
34736 |
545.35 |
| Oct 01 2014 |
12343 |
534.09 |
| Oct 01 2014 |
25185 |
556.61 |
| Oct 01 2014 |
34804 |
545.35 |
| Sep 24 2014 |
12301 |
534.09 |
| Sep 24 2014 |
25280 |
556.61 |
| Sep 24 2014 |
34790 |
545.35 |
| Sep 17 2014 |
12235 |
534.09 |
| Sep 17 2014 |
25036 |
556.61 |
| Sep 17 2014 |
34669 |
545.35 |
| Sep 10 2014 |
12299 |
534.09 |
| Sep 10 2014 |
25034 |
556.61 |
| Sep 10 2014 |
34729 |
545.35 |
| Sep 03 2014 |
12300 |
534.09 |
| Sep 03 2014 |
25113 |
556.61 |
| Sep 03 2014 |
34766 |
545.35 |
| Aug 27 2014 |
12102 |
534.09 |
| Aug 27 2014 |
24987 |
556.61 |
| Aug 27 2014 |
34877 |
545.35 |
| Aug 20 2014 |
12084 |
534.09 |
| Aug 20 2014 |
24954 |
556.61 |
| Aug 20 2014 |
34937 |
545.35 |
| Aug 13 2014 |
12047 |
534.09 |
| Aug 13 2014 |
24863 |
556.61 |
| Aug 13 2014 |
35047 |
545.35 |
| Aug 06 2014 |
25111 |
556.61 |
| Aug 06 2014 |
36110 |
556.61 |
| Jul 30 2014 |
25186 |
556.61 |
| Jul 30 2014 |
36356 |
556.61 |
| Jul 23 2014 |
24959 |
556.61 |
| Jul 23 2014 |
36041 |
556.61 |
| Jul 16 2014 |
25178 |
556.61 |
| Jul 16 2014 |
36003 |
556.61 |
| Jul 09 2014 |
25303 |
556.61 |
| Jul 09 2014 |
36073 |
556.61 |
| Jul 02 2014 |
25416 |
556.61 |
| Jul 02 2014 |
36367 |
556.61 |
| Jun 25 2014 |
25530 |
556.61 |
| Jun 25 2014 |
36565 |
556.61 |
| Jun 18 2014 |
25609 |
556.61 |
| Jun 18 2014 |
36582 |
556.61 |
| Jun 11 2014 |
25391 |
556.61 |
| Jun 11 2014 |
36710 |
556.61 |
| Jun 04 2014 |
25655 |
556.61 |
| Jun 04 2014 |
37061 |
556.61 |
| May 28 2014 |
25360 |
556.61 |
| May 28 2014 |
36844 |
556.61 |
| May 21 2014 |
25438 |
556.61 |
| May 21 2014 |
37014 |
556.61 |
| May 14 2014 |
25607 |
556.61 |
| May 14 2014 |
37213 |
556.61 |
| May 07 2014 |
24968 |
556.61 |
| May 07 2014 |
36685 |
556.61 |
| Apr 30 2014 |
25686 |
556.61 |
| Apr 30 2014 |
37539 |
556.61 |
