May 05 2017 |
21771 |
540.43 |
May 05 2017 |
29160 |
540.43 |
Apr 28 2017 |
21521 |
540.43 |
Apr 28 2017 |
28780 |
540.43 |
Apr 21 2017 |
21859 |
540.43 |
Apr 21 2017 |
29084 |
540.43 |
Apr 14 2017 |
22118 |
540.43 |
Apr 14 2017 |
29062 |
540.43 |
Apr 07 2017 |
19403 |
508.99 |
Apr 07 2017 |
25392 |
508.99 |
Mar 31 2017 |
19395 |
508.99 |
Mar 31 2017 |
23524 |
562.16 |
Mar 31 2017 |
27607 |
526.72 |
Mar 24 2017 |
18991 |
508.99 |
Mar 24 2017 |
23228 |
562.16 |
Mar 24 2017 |
27128 |
526.72 |
Mar 17 2017 |
19283 |
508.99 |
Mar 17 2017 |
23337 |
562.16 |
Mar 17 2017 |
27342 |
526.72 |
Mar 10 2017 |
19242 |
508.99 |
Mar 10 2017 |
23449 |
562.16 |
Mar 10 2017 |
27362 |
526.72 |
Mar 03 2017 |
19060 |
508.99 |
Mar 03 2017 |
23283 |
562.16 |
Mar 03 2017 |
27187 |
526.72 |
Feb 24 2017 |
19295 |
508.99 |
Feb 24 2017 |
23146 |
562.16 |
Feb 24 2017 |
27196 |
526.72 |
Feb 17 2017 |
19240 |
508.99 |
Feb 17 2017 |
22862 |
562.16 |
Feb 17 2017 |
27148 |
526.72 |
Feb 10 2017 |
19460 |
508.99 |
Feb 10 2017 |
22900 |
562.16 |
Feb 10 2017 |
27266 |
526.72 |
Feb 03 2017 |
19399 |
508.99 |
Feb 03 2017 |
22903 |
562.16 |
Feb 03 2017 |
27203 |
526.72 |
Jan 27 2017 |
19382 |
508.99 |
Jan 27 2017 |
22943 |
562.16 |
Jan 27 2017 |
27208 |
526.72 |
Jan 20 2017 |
19322 |
508.99 |
Jan 20 2017 |
22936 |
562.16 |
Jan 20 2017 |
27164 |
526.72 |
Jan 13 2017 |
19284 |
508.99 |
Jan 13 2017 |
22954 |
562.16 |
Jan 13 2017 |
27137 |
526.72 |
Jan 06 2017 |
19284 |
508.99 |
Jan 06 2017 |
22965 |
562.16 |
Jan 06 2017 |
27137 |
526.72 |
Dec 30 2016 |
19285 |
508.99 |
Dec 30 2016 |
22976 |
562.16 |
Dec 30 2016 |
27148 |
526.72 |
Dec 23 2016 |
19285 |
508.99 |
Dec 23 2016 |
22976 |
562.16 |
Dec 23 2016 |
27148 |
526.72 |
Dec 16 2016 |
19285 |
508.99 |
Dec 16 2016 |
22960 |
562.16 |
Dec 16 2016 |
27143 |
526.72 |
Dec 09 2016 |
19278 |
508.99 |
Dec 09 2016 |
22955 |
562.16 |
Dec 09 2016 |
27140 |
526.72 |
Dec 02 2016 |
19278 |
508.99 |
Dec 02 2016 |
22955 |
562.16 |
Dec 02 2016 |
27141 |
526.72 |
Nov 25 2016 |
19278 |
508.99 |
Nov 25 2016 |
22950 |
562.16 |
Nov 25 2016 |
27138 |
526.72 |
Nov 18 2016 |
19278 |
508.99 |
Nov 18 2016 |
22950 |
562.16 |
Nov 18 2016 |
27138 |
526.72 |
Nov 11 2016 |
19246 |
508.99 |
Nov 11 2016 |
22950 |
562.16 |
Nov 11 2016 |
27109 |
526.72 |
Nov 04 2016 |
19246 |
508.99 |
Nov 04 2016 |
22950 |
562.16 |
Nov 04 2016 |
27109 |
526.72 |
Oct 28 2016 |
19261 |
508.99 |
Oct 28 2016 |
22951 |
562.16 |
Oct 28 2016 |
27120 |
526.72 |
Oct 21 2016 |
19282 |
508.99 |
Oct 21 2016 |
22949 |
562.16 |
Oct 21 2016 |
27137 |
526.72 |
Oct 14 2016 |
19305 |
508.99 |
Oct 14 2016 |
22848 |
562.16 |
Oct 14 2016 |
27098 |
526.72 |
Oct 07 2016 |
19322 |
508.99 |
Oct 07 2016 |
22880 |
562.16 |
Oct 07 2016 |
27131 |
526.72 |
Sep 30 2016 |
19332 |
508.99 |
Sep 30 2016 |
22948 |
562.16 |
Sep 30 2016 |
27172 |
526.72 |
Sep 23 2016 |
19097 |
508.99 |
Sep 23 2016 |
23035 |
562.16 |
Sep 23 2016 |
26990 |
526.72 |
Sep 16 2016 |
19012 |
508.99 |
Sep 16 2016 |
23150 |
562.16 |
Sep 16 2016 |
27021 |
526.72 |
Sep 09 2016 |
19131 |
508.99 |
Sep 09 2016 |
23253 |
562.16 |
Sep 09 2016 |
27111 |
526.72 |
Sep 02 2016 |
8391 |
465.54 |
Sep 02 2016 |
16915 |
483.9 |
Sep 02 2016 |
19645 |
506.21 |
Sep 02 2016 |
19857 |
465 |
Aug 26 2016 |
8182 |
465.54 |
Aug 26 2016 |
16708 |
483.9 |
Aug 26 2016 |
19705 |
506.21 |
Aug 26 2016 |
19650 |
465 |
Aug 19 2016 |
8326 |
465.54 |
Aug 19 2016 |
16741 |
483.9 |
Aug 19 2016 |
19749 |
506.21 |
Aug 19 2016 |
19671 |
465 |
Aug 12 2016 |
9298 |
478.56 |
Aug 12 2016 |
15611 |
472.06 |
Aug 12 2016 |
19253 |
497.84 |
Aug 12 2016 |
18028 |
441.82 |
Aug 05 2016 |
9362 |
478.56 |
Aug 05 2016 |
15657 |
472.06 |
Aug 05 2016 |
19147 |
497.84 |
Aug 05 2016 |
18147 |
441.82 |
Jul 29 2016 |
10750 |
512.12 |
Jul 29 2016 |
15510 |
472.06 |
Jul 29 2016 |
17913 |
483.34 |
Jul 29 2016 |
18301 |
441.82 |
Jul 22 2016 |
10865 |
512.12 |
Jul 22 2016 |
15644 |
472.06 |
Jul 22 2016 |
18128 |
483.34 |
Jul 22 2016 |
18494 |
441.82 |
Jun 22 2016 |
9782 |
486.42 |
Jun 22 2016 |
14612 |
460.1 |
Jun 22 2016 |
18009 |
478.57 |
Jun 22 2016 |
19517 |
441.82 |
Jun 15 2016 |
8974 |
461.96 |
Jun 15 2016 |
14809 |
460.1 |
Jun 15 2016 |
18059 |
478.57 |
Jun 15 2016 |
19731 |
441.82 |
Jun 08 2016 |
9090 |
461.96 |
Jun 08 2016 |
14863 |
460.1 |
Jun 08 2016 |
18191 |
478.57 |
Jun 08 2016 |
19783 |
441.82 |
Jun 01 2016 |
9249 |
461.96 |
Jun 01 2016 |
14967 |
460.1 |
Jun 01 2016 |
16218 |
458.77 |
Jun 01 2016 |
20071 |
441.82 |
May 25 2016 |
9160 |
461.96 |
May 25 2016 |
14689 |
457.84 |
May 25 2016 |
16160 |
458.77 |
May 25 2016 |
19956 |
441.82 |
May 18 2016 |
9125 |
459.42 |
May 18 2016 |
14808 |
457.84 |
May 18 2016 |
16340 |
458.77 |
May 18 2016 |
20145 |
441.82 |
May 11 2016 |
8682 |
452.77 |
May 11 2016 |
13716 |
447.85 |
May 11 2016 |
16244 |
458.77 |
May 11 2016 |
20138 |
441.82 |
May 04 2016 |
8675 |
452.77 |
May 04 2016 |
13639 |
447.85 |
May 04 2016 |
16149 |
458.77 |
May 04 2016 |
19267 |
436.68 |
Apr 27 2016 |
8893 |
452.77 |
Apr 27 2016 |
13893 |
447.85 |
Apr 27 2016 |
16451 |
458.77 |
Apr 27 2016 |
19556 |
436.68 |
Apr 20 2016 |
8946 |
452.77 |
Apr 20 2016 |
13835 |
447.85 |
Apr 20 2016 |
16483 |
458.77 |
Apr 20 2016 |
19589 |
436.68 |
Apr 13 2016 |
9009 |
452.77 |
Apr 13 2016 |
14176 |
447.85 |
Apr 13 2016 |
16343 |
458.77 |
Apr 13 2016 |
19565 |
436.68 |
Apr 06 2016 |
9153 |
452.77 |
Apr 06 2016 |
14530 |
447.85 |
Apr 06 2016 |
16406 |
458.77 |
Apr 06 2016 |
19791 |
436.68 |
Mar 30 2016 |
8893 |
452.77 |
Mar 30 2016 |
14369 |
447.85 |
Mar 30 2016 |
16292 |
458.77 |
Mar 30 2016 |
19633 |
436.68 |
Mar 23 2016 |
9205 |
452.77 |
Mar 23 2016 |
14639 |
447.85 |
Mar 23 2016 |
16288 |
458.77 |
Mar 23 2016 |
19774 |
436.68 |
Mar 16 2016 |
9172 |
452.77 |
Mar 16 2016 |
14747 |
447.85 |
Mar 16 2016 |
16220 |
458.77 |
Mar 16 2016 |
19710 |
436.68 |
Mar 09 2016 |
9232 |
452.77 |
Mar 09 2016 |
14844 |
447.85 |
Mar 09 2016 |
16145 |
458.77 |
Mar 09 2016 |
19763 |
436.68 |
Mar 02 2016 |
9272 |
452.77 |
Mar 02 2016 |
14652 |
447.85 |
Mar 02 2016 |
16107 |
458.77 |
Mar 02 2016 |
19647 |
436.68 |
Feb 24 2016 |
9233 |
452.77 |
Feb 24 2016 |
14632 |
447.85 |
Feb 24 2016 |
16025 |
458.77 |
Feb 24 2016 |
19591 |
436.68 |
Feb 17 2016 |
9334 |
452.77 |
Feb 17 2016 |
14814 |
447.85 |
Feb 17 2016 |
16084 |
458.77 |
Feb 17 2016 |
19787 |
436.68 |
Feb 10 2016 |
9403 |
452.77 |
Feb 10 2016 |
14735 |
447.85 |
Feb 10 2016 |
16095 |
458.77 |
Feb 10 2016 |
19738 |
436.68 |
Feb 03 2016 |
9415 |
452.77 |
Feb 03 2016 |
14727 |
447.85 |
Feb 03 2016 |
16075 |
458.77 |
Feb 03 2016 |
19743 |
436.68 |
Jan 27 2016 |
9415 |
452.77 |
Jan 27 2016 |
14774 |
447.85 |
Jan 27 2016 |
16028 |
458.77 |
Jan 27 2016 |
19746 |
436.68 |
Jan 20 2016 |
9428 |
452.77 |
Jan 20 2016 |
14774 |
447.85 |
Jan 20 2016 |
16071 |
458.77 |
Jan 20 2016 |
19753 |
436.68 |
Jan 13 2016 |
9428 |
452.77 |
Jan 13 2016 |
14793 |
447.85 |
Jan 13 2016 |
16101 |
458.77 |
Jan 13 2016 |
19776 |
436.68 |
Jan 06 2016 |
9428 |
452.77 |
Jan 06 2016 |
14793 |
447.85 |
Jan 06 2016 |
16119 |
458.77 |
Jan 06 2016 |
19783 |
436.68 |
Dec 30 2015 |
9440 |
452.77 |
Dec 30 2015 |
14793 |
447.85 |
Dec 30 2015 |
16111 |
458.77 |
Dec 30 2015 |
19778 |
436.68 |
Dec 23 2015 |
9440 |
452.77 |
Dec 23 2015 |
14791 |
447.85 |
Dec 23 2015 |
16110 |
458.77 |
Dec 23 2015 |
19779 |
436.68 |
Dec 16 2015 |
9440 |
452.77 |
Dec 16 2015 |
14791 |
447.85 |
Dec 16 2015 |
16110 |
458.77 |
Dec 16 2015 |
19779 |
436.68 |
Dec 09 2015 |
9440 |
452.77 |
Dec 09 2015 |
14790 |
447.85 |
Dec 09 2015 |
16115 |
458.77 |
Dec 09 2015 |
19784 |
436.68 |
Dec 02 2015 |
9440 |
452.77 |
Dec 02 2015 |
14791 |
447.85 |
Dec 02 2015 |
16116 |
458.77 |
Dec 02 2015 |
19785 |
436.68 |
Nov 25 2015 |
9440 |
452.77 |
Nov 25 2015 |
14791 |
447.85 |
Nov 25 2015 |
16116 |
458.77 |
Nov 25 2015 |
19786 |
436.68 |
Nov 18 2015 |
9440 |
452.77 |
Nov 18 2015 |
14791 |
447.85 |
Nov 18 2015 |
16116 |
458.77 |
Nov 18 2015 |
19786 |
436.68 |
Nov 11 2015 |
9440 |
452.77 |
Nov 11 2015 |
14772 |
447.85 |
Nov 11 2015 |
16116 |
458.77 |
Nov 11 2015 |
19773 |
436.68 |
Nov 04 2015 |
9440 |
452.77 |
Nov 04 2015 |
14772 |
447.85 |
Nov 04 2015 |
16116 |
458.77 |
Nov 04 2015 |
19773 |
436.68 |
Oct 28 2015 |
9426 |
452.77 |
Oct 28 2015 |
14774 |
447.85 |
Oct 28 2015 |
16087 |
458.77 |
Oct 28 2015 |
19742 |
436.68 |
Oct 21 2015 |
9394 |
452.77 |
Oct 21 2015 |
14727 |
447.85 |
Oct 21 2015 |
16105 |
458.77 |
Oct 21 2015 |
19721 |
436.68 |
Oct 14 2015 |
9395 |
452.77 |
Oct 14 2015 |
14720 |
447.85 |
Oct 14 2015 |
16119 |
458.77 |
Oct 14 2015 |
19727 |
436.68 |
Oct 07 2015 |
9400 |
452.77 |
Oct 07 2015 |
14741 |
447.85 |
Oct 07 2015 |
16080 |
458.77 |
Oct 07 2015 |
19735 |
436.68 |
Sep 30 2015 |
9420 |
452.77 |
Sep 30 2015 |
14756 |
447.85 |
Sep 30 2015 |
16077 |
458.77 |
Sep 30 2015 |
19751 |
436.68 |
Sep 23 2015 |
9354 |
452.77 |
Sep 23 2015 |
14838 |
447.85 |
Sep 23 2015 |
16060 |
458.77 |
Sep 23 2015 |
19807 |
436.68 |
Sep 16 2015 |
9318 |
452.77 |
Sep 16 2015 |
15439 |
454.03 |
Sep 16 2015 |
15458 |
453.18 |
Sep 16 2015 |
20162 |
439.56 |
Sep 09 2015 |
9390 |
455.44 |
Sep 09 2015 |
16282 |
462.46 |
Sep 09 2015 |
15529 |
454.16 |
Sep 09 2015 |
21775 |
450.41 |
Sep 02 2015 |
9267 |
455.44 |
Sep 02 2015 |
16357 |
462.46 |
Sep 02 2015 |
15388 |
454.16 |
Sep 02 2015 |
21725 |
450.41 |
Aug 26 2015 |
9149 |
449.47 |
Aug 26 2015 |
16425 |
461.54 |
Aug 26 2015 |
15859 |
456.77 |
Aug 26 2015 |
21906 |
450.41 |
Aug 19 2015 |
9065 |
449.47 |
Aug 19 2015 |
16652 |
461.54 |
Aug 19 2015 |
15903 |
456.77 |
Aug 19 2015 |
22116 |
450.41 |
Aug 12 2015 |
9127 |
449.47 |
Aug 12 2015 |
16629 |
461.54 |
Aug 12 2015 |
16015 |
456.77 |
Aug 12 2015 |
22222 |
450.41 |
Aug 05 2015 |
9101 |
449.47 |
Aug 05 2015 |
16687 |
461.54 |
Aug 05 2015 |
15956 |
456.77 |
Aug 05 2015 |
22196 |
450.41 |
Jul 29 2015 |
9028 |
449.47 |
Jul 29 2015 |
16708 |
461.54 |
Jul 29 2015 |
15738 |
453.08 |
Jul 29 2015 |
23084 |
455.04 |
Jul 22 2015 |
9401 |
455.06 |
Jul 22 2015 |
16710 |
461.54 |
Jul 22 2015 |
15503 |
450.94 |
Jul 22 2015 |
22942 |
453.5 |
Jul 15 2015 |
9578 |
455.06 |
Jul 15 2015 |
17007 |
461.54 |
Jul 15 2015 |
15606 |
450.94 |
Jul 15 2015 |
23094 |
453.5 |
Jul 08 2015 |
9644 |
455.06 |
Jul 08 2015 |
17121 |
461.54 |
Jul 08 2015 |
15664 |
450.94 |
Jul 08 2015 |
23245 |
453.5 |
Jul 01 2015 |
9747 |
455.06 |
Jul 01 2015 |
17224 |
461.54 |
Jul 01 2015 |
15760 |
450.94 |
Jul 01 2015 |
23359 |
453.5 |
Jun 24 2015 |
10315 |
466.65 |
Jun 24 2015 |
17260 |
461.54 |
Jun 24 2015 |
15809 |
450.94 |
Jun 24 2015 |
23483 |
453.68 |
Jun 17 2015 |
10304 |
469.08 |
Jun 17 2015 |
17185 |
461.54 |
Jun 17 2015 |
15825 |
450.94 |
Jun 17 2015 |
23750 |
455.21 |
Jun 10 2015 |
10386 |
469.08 |
Jun 10 2015 |
17355 |
461.54 |
Jun 10 2015 |
15860 |
450.94 |
Jun 10 2015 |
23774 |
455.21 |
Jun 03 2015 |
10285 |
469.08 |
Jun 03 2015 |
17870 |
464.19 |
Jun 03 2015 |
15157 |
444.85 |
Jun 03 2015 |
23497 |
452.4 |
May 27 2015 |
10388 |
475.9 |
May 27 2015 |
20473 |
491.86 |
May 27 2015 |
15102 |
444.85 |
May 27 2015 |
23763 |
455.49 |
May 20 2015 |
10288 |
473.96 |
May 20 2015 |
21164 |
498.59 |
May 20 2015 |
18732 |
480.91 |
May 20 2015 |
23768 |
455.49 |
May 13 2015 |
10293 |
473.96 |
May 13 2015 |
21418 |
498.59 |
May 13 2015 |
18633 |
480.91 |
May 13 2015 |
23848 |
455.49 |
May 06 2015 |
9722 |
473.96 |
May 06 2015 |
20008 |
485.94 |
May 06 2015 |
18233 |
480.91 |
May 06 2015 |
23489 |
455.49 |
Apr 29 2015 |
10051 |
473.96 |
Apr 29 2015 |
22536 |
509.17 |
Apr 29 2015 |
18340 |
480.91 |
Apr 29 2015 |
23725 |
455.49 |
Apr 22 2015 |
10255 |
473.96 |
Apr 22 2015 |
22602 |
509.17 |
Apr 22 2015 |
18449 |
480.91 |
Apr 22 2015 |
23824 |
455.49 |
Apr 15 2015 |
10117 |
473.96 |
Apr 15 2015 |
20538 |
491.62 |
Apr 15 2015 |
18321 |
480.91 |
Apr 15 2015 |
23592 |
455.49 |
Apr 08 2015 |
10142 |
473.96 |
Apr 08 2015 |
23151 |
518.54 |
Apr 08 2015 |
18570 |
480.91 |
Apr 08 2015 |
23761 |
456.02 |
Apr 01 2015 |
10119 |
473.96 |
Apr 01 2015 |
23304 |
518.54 |
Apr 01 2015 |
18760 |
480.91 |
Apr 01 2015 |
24176 |
456.02 |
Mar 25 2015 |
9986 |
473.96 |
Mar 25 2015 |
22644 |
518.54 |
Mar 25 2015 |
18551 |
480.91 |
Mar 25 2015 |
23463 |
456.02 |
Mar 18 2015 |
9455 |
473.96 |
Mar 18 2015 |
21599 |
518.54 |
Mar 18 2015 |
18103 |
480.91 |
Mar 18 2015 |
22778 |
456.02 |
Mar 11 2015 |
9856 |
473.96 |
Mar 11 2015 |
22106 |
518.54 |
Mar 11 2015 |
18290 |
480.91 |
Mar 11 2015 |
23421 |
456.02 |
Mar 04 2015 |
10032 |
473.96 |
Mar 04 2015 |
22506 |
518.54 |
Mar 04 2015 |
18561 |
480.91 |
Mar 04 2015 |
23697 |
456.02 |
Feb 25 2015 |
9913 |
473.96 |
Feb 25 2015 |
22545 |
518.54 |
Feb 25 2015 |
18426 |
480.91 |
Feb 25 2015 |
23703 |
456.02 |
Feb 18 2015 |
9994 |
473.96 |
Feb 18 2015 |
22763 |
518.54 |
Feb 18 2015 |
18522 |
480.91 |
Feb 18 2015 |
23813 |
456.02 |
Feb 11 2015 |
10072 |
473.96 |
Feb 11 2015 |
22762 |
518.54 |
Feb 11 2015 |
18609 |
480.91 |
Feb 11 2015 |
23805 |
456.02 |
Feb 04 2015 |
10096 |
473.96 |
Feb 04 2015 |
22821 |
518.54 |
Feb 04 2015 |
18593 |
480.91 |
Feb 04 2015 |
23841 |
456.02 |
Jan 28 2015 |
10096 |
473.96 |
Jan 28 2015 |
22770 |
518.54 |
Jan 28 2015 |
18636 |
480.91 |
Jan 28 2015 |
23846 |
456.02 |
Jan 21 2015 |
10112 |
473.96 |
Jan 21 2015 |
22809 |
518.54 |
Jan 21 2015 |
18616 |
480.91 |
Jan 21 2015 |
23867 |
456.02 |
Jan 14 2015 |
10112 |
473.96 |
Jan 14 2015 |
22831 |
518.54 |
Jan 14 2015 |
18596 |
480.91 |
Jan 14 2015 |
23877 |
456.02 |
Jan 07 2015 |
10112 |
473.96 |
Jan 07 2015 |
22830 |
518.54 |
Jan 07 2015 |
18575 |
480.91 |
Jan 07 2015 |
23848 |
456.02 |
Dec 31 2014 |
10153 |
473.96 |
Dec 31 2014 |
22830 |
518.54 |
Dec 31 2014 |
18576 |
480.91 |
Dec 31 2014 |
23858 |
456.02 |
Dec 24 2014 |
10153 |
473.96 |
Dec 24 2014 |
22830 |
518.54 |
Dec 24 2014 |
18576 |
480.91 |
Dec 24 2014 |
23858 |
456.02 |
Dec 17 2014 |
10153 |
473.96 |
Dec 17 2014 |
22830 |
518.54 |
Dec 17 2014 |
18559 |
480.91 |
Dec 17 2014 |
23849 |
456.02 |
Dec 10 2014 |
10153 |
473.96 |
Dec 10 2014 |
22830 |
518.54 |
Dec 10 2014 |
18560 |
480.91 |
Dec 10 2014 |
23849 |
456.02 |
Dec 03 2014 |
10154 |
473.96 |
Dec 03 2014 |
22830 |
518.54 |
Dec 03 2014 |
18560 |
480.91 |
Dec 03 2014 |
23849 |
456.02 |
Nov 26 2014 |
10154 |
473.96 |
Nov 26 2014 |
22830 |
518.54 |
Nov 26 2014 |
18560 |
480.91 |
Nov 26 2014 |
23849 |
456.02 |
Nov 19 2014 |
10152 |
473.96 |
Nov 19 2014 |
22830 |
518.54 |
Nov 19 2014 |
18560 |
480.91 |
Nov 19 2014 |
23849 |
456.02 |
Nov 12 2014 |
10152 |
473.96 |
Nov 12 2014 |
22830 |
518.54 |
Nov 12 2014 |
18559 |
480.91 |
Nov 12 2014 |
23849 |
456.02 |
Nov 05 2014 |
10152 |
473.96 |
Nov 05 2014 |
22830 |
518.54 |
Nov 05 2014 |
18559 |
480.91 |
Nov 05 2014 |
23850 |
456.02 |
Oct 29 2014 |
10152 |
473.96 |
Oct 29 2014 |
22823 |
518.54 |
Oct 29 2014 |
18559 |
480.91 |
Oct 29 2014 |
23846 |
456.02 |
Oct 22 2014 |
10126 |
473.96 |
Oct 22 2014 |
22764 |
518.54 |
Oct 22 2014 |
18487 |
480.91 |
Oct 22 2014 |
23853 |
456.02 |
Oct 15 2014 |
10117 |
473.96 |
Oct 15 2014 |
22638 |
518.54 |
Oct 15 2014 |
18466 |
480.91 |
Oct 15 2014 |
23775 |
456.02 |
Oct 08 2014 |
10108 |
473.96 |
Oct 08 2014 |
22664 |
518.54 |
Oct 08 2014 |
18439 |
480.91 |
Oct 08 2014 |
23762 |
456.02 |
Oct 01 2014 |
10128 |
473.96 |
Oct 01 2014 |
22670 |
518.54 |
Oct 01 2014 |
18482 |
480.91 |
Oct 01 2014 |
23800 |
456.02 |
Sep 24 2014 |
10095 |
473.96 |
Sep 24 2014 |
22772 |
518.54 |
Sep 24 2014 |
18378 |
480.91 |
Sep 24 2014 |
23834 |
456.02 |
Sep 17 2014 |
10583 |
486.42 |
Sep 17 2014 |
23464 |
530.36 |
Sep 17 2014 |
19165 |
489.08 |
Sep 17 2014 |
26846 |
478.36 |
Sep 10 2014 |
10625 |
486.42 |
Sep 10 2014 |
23468 |
530.36 |
Sep 10 2014 |
19000 |
489.08 |
Sep 10 2014 |
26870 |
478.36 |
Sep 03 2014 |
10632 |
486.42 |
Sep 03 2014 |
23544 |
530.36 |
Sep 03 2014 |
18966 |
489.08 |
Sep 03 2014 |
26944 |
478.36 |
Aug 27 2014 |
10458 |
486.42 |
Aug 27 2014 |
23425 |
530.36 |
Aug 27 2014 |
19093 |
489.08 |
Aug 27 2014 |
26997 |
478.36 |
Aug 20 2014 |
10443 |
486.42 |
Aug 20 2014 |
23403 |
530.36 |
Aug 20 2014 |
23578 |
553.04 |
Aug 20 2014 |
29716 |
498.44 |
Aug 13 2014 |
10411 |
486.42 |
Aug 13 2014 |
24360 |
547.31 |
Aug 13 2014 |
23737 |
553.04 |
Aug 13 2014 |
31623 |
513.14 |
Aug 06 2014 |
9627 |
470.08 |
Aug 06 2014 |
24605 |
547.31 |
Aug 06 2014 |
23837 |
553.04 |
Aug 06 2014 |
33977 |
533.01 |
Jul 30 2014 |
9772 |
470.08 |
Jul 30 2014 |
24675 |
547.31 |
Jul 30 2014 |
23855 |
553.04 |
Jul 30 2014 |
34225 |
533.01 |
Jul 23 2014 |
9571 |
470.08 |
Jul 23 2014 |
24457 |
547.31 |
Jul 23 2014 |
23550 |
553.04 |
Jul 23 2014 |
33926 |
533.01 |
Jul 16 2014 |
9692 |
470.08 |
Jul 16 2014 |
24674 |
547.31 |
Jul 16 2014 |
23512 |
553.04 |
Jul 16 2014 |
33892 |
533.01 |
Jul 09 2014 |
25385 |
558.2 |
Jul 09 2014 |
36181 |
558.2 |
Jul 02 2014 |
25492 |
558.2 |
Jul 02 2014 |
36468 |
558.2 |
Jun 25 2014 |
25607 |
558.2 |
Jun 25 2014 |
36677 |
558.2 |
Jun 18 2014 |
25687 |
558.2 |
Jun 18 2014 |
36700 |
558.2 |
Jun 11 2014 |
25461 |
558.2 |
Jun 11 2014 |
36822 |
558.2 |
Jun 04 2014 |
25723 |
558.2 |
Jun 04 2014 |
37179 |
558.2 |
May 28 2014 |
25434 |
558.2 |
May 28 2014 |
36978 |
558.2 |
May 21 2014 |
25513 |
558.2 |
May 21 2014 |
37147 |
558.2 |
May 14 2014 |
25679 |
558.2 |
May 14 2014 |
37345 |
558.2 |
May 07 2014 |
22193 |
514.33 |
May 07 2014 |
32456 |
514.33 |
Apr 30 2014 |
22851 |
514.33 |
Apr 30 2014 |
33213 |
514.33 |