Mar 16 2016 |
26845 |
628.85 |
Mar 16 2016 |
39588 |
628.85 |
Mar 09 2016 |
26649 |
628.85 |
Mar 09 2016 |
39539 |
628.85 |
Mar 02 2016 |
26553 |
628.85 |
Mar 02 2016 |
39058 |
628.85 |
Feb 24 2016 |
26405 |
628.85 |
Feb 24 2016 |
38853 |
628.85 |
Feb 17 2016 |
26549 |
628.85 |
Feb 17 2016 |
39249 |
628.85 |
Feb 10 2016 |
26398 |
628.85 |
Feb 10 2016 |
38987 |
628.85 |
Feb 03 2016 |
26389 |
628.85 |
Feb 03 2016 |
38939 |
628.85 |
Jan 27 2016 |
26273 |
628.85 |
Jan 27 2016 |
38851 |
628.85 |
Jan 20 2016 |
26333 |
628.85 |
Jan 20 2016 |
38876 |
628.85 |
Jan 13 2016 |
26392 |
628.85 |
Jan 13 2016 |
38937 |
628.85 |
Jan 06 2016 |
26416 |
628.85 |
Jan 06 2016 |
38959 |
628.85 |
Dec 30 2015 |
26403 |
628.85 |
Dec 30 2015 |
38939 |
628.85 |
Dec 23 2015 |
26402 |
628.85 |
Dec 23 2015 |
38936 |
628.85 |
Dec 16 2015 |
26402 |
628.85 |
Dec 16 2015 |
38937 |
628.85 |
Dec 09 2015 |
26413 |
628.85 |
Dec 09 2015 |
38944 |
628.85 |
Dec 02 2015 |
26415 |
628.85 |
Dec 02 2015 |
38946 |
628.85 |
Nov 25 2015 |
26416 |
628.85 |
Nov 25 2015 |
38948 |
628.85 |
Nov 18 2015 |
26416 |
628.85 |
Nov 18 2015 |
38947 |
628.85 |
Nov 11 2015 |
26416 |
628.85 |
Nov 11 2015 |
38925 |
628.85 |
Nov 04 2015 |
26416 |
628.85 |
Nov 04 2015 |
38925 |
628.85 |
Oct 28 2015 |
26379 |
628.85 |
Oct 28 2015 |
38862 |
628.85 |
Oct 21 2015 |
26414 |
628.85 |
Oct 21 2015 |
38817 |
628.85 |
Oct 14 2015 |
26283 |
628.85 |
Oct 14 2015 |
38668 |
628.85 |
Oct 07 2015 |
26196 |
628.85 |
Oct 07 2015 |
38669 |
628.85 |
Sep 30 2015 |
26197 |
628.85 |
Sep 30 2015 |
38703 |
628.85 |
Sep 23 2015 |
26162 |
628.85 |
Sep 23 2015 |
38712 |
628.85 |
Sep 16 2015 |
26114 |
628.85 |
Sep 16 2015 |
38496 |
628.85 |
Sep 09 2015 |
26041 |
628.85 |
Sep 09 2015 |
38411 |
628.85 |
Sep 02 2015 |
25793 |
628.85 |
Sep 02 2015 |
38359 |
628.85 |
Aug 26 2015 |
13065 |
547 |
Aug 26 2015 |
25700 |
573.74 |
Aug 26 2015 |
26043 |
628.85 |
Aug 26 2015 |
36671 |
583.2 |
Aug 19 2015 |
12980 |
547 |
Aug 19 2015 |
25927 |
573.74 |
Aug 19 2015 |
26141 |
628.85 |
Aug 19 2015 |
36963 |
583.2 |
Aug 12 2015 |
13101 |
547 |
Aug 12 2015 |
25904 |
573.74 |
Aug 12 2015 |
26299 |
628.85 |
Aug 12 2015 |
37137 |
583.2 |
Aug 05 2015 |
12999 |
547 |
Aug 05 2015 |
25983 |
573.74 |
Aug 05 2015 |
26168 |
628.85 |
Aug 05 2015 |
37063 |
583.2 |
Jul 29 2015 |
12854 |
547 |
Jul 29 2015 |
25925 |
573.74 |
Jul 29 2015 |
26392 |
628.85 |
Jul 29 2015 |
37309 |
583.2 |
Jul 22 2015 |
12974 |
547 |
Jul 22 2015 |
25862 |
573.74 |
Jul 22 2015 |
26299 |
628.85 |
Jul 22 2015 |
37404 |
583.2 |
Jul 15 2015 |
13187 |
547 |
Jul 15 2015 |
26197 |
573.74 |
Jul 15 2015 |
26428 |
628.85 |
Jul 15 2015 |
37630 |
583.2 |
Jul 08 2015 |
13236 |
547 |
Jul 08 2015 |
26286 |
573.74 |
Jul 08 2015 |
26462 |
628.85 |
Jul 08 2015 |
37767 |
583.2 |
Jul 01 2015 |
13408 |
547 |
Jul 01 2015 |
26451 |
573.74 |
Jul 01 2015 |
26628 |
628.85 |
Jul 01 2015 |
37944 |
583.2 |
Jun 24 2015 |
13366 |
547 |
Jun 24 2015 |
26468 |
573.74 |
Jun 24 2015 |
26702 |
628.85 |
Jun 24 2015 |
38054 |
583.2 |
Jun 17 2015 |
13186 |
547 |
Jun 17 2015 |
26259 |
573.74 |
Jun 17 2015 |
26790 |
628.85 |
Jun 17 2015 |
37977 |
583.2 |
Jun 10 2015 |
13331 |
547 |
Jun 10 2015 |
26576 |
573.74 |
Jun 10 2015 |
26799 |
628.85 |
Jun 10 2015 |
38190 |
583.2 |
Jun 03 2015 |
13212 |
547 |
Jun 03 2015 |
26746 |
573.74 |
Jun 03 2015 |
36853 |
560.37 |
May 27 2015 |
12899 |
547 |
May 27 2015 |
26473 |
573.74 |
May 27 2015 |
36494 |
560.37 |
May 20 2015 |
12880 |
547 |
May 20 2015 |
26596 |
573.74 |
May 20 2015 |
36601 |
560.37 |
May 13 2015 |
12873 |
547 |
May 13 2015 |
26960 |
573.74 |
May 13 2015 |
36738 |
560.37 |
May 06 2015 |
12213 |
547 |
May 06 2015 |
26748 |
573.74 |
May 06 2015 |
36303 |
560.37 |
Apr 29 2015 |
12574 |
547 |
Apr 29 2015 |
27109 |
573.74 |
Apr 29 2015 |
36494 |
560.37 |
Apr 22 2015 |
12830 |
547 |
Apr 22 2015 |
27218 |
573.74 |
Apr 22 2015 |
36704 |
560.37 |
Apr 15 2015 |
12625 |
547 |
Apr 15 2015 |
26839 |
579.9 |
Apr 15 2015 |
36789 |
568.93 |
Apr 08 2015 |
12686 |
547 |
Apr 08 2015 |
27016 |
579.9 |
Apr 08 2015 |
36995 |
568.93 |
Apr 01 2015 |
12677 |
547 |
Apr 01 2015 |
27204 |
579.9 |
Apr 01 2015 |
37745 |
568.93 |
Mar 25 2015 |
12460 |
547 |
Mar 25 2015 |
26468 |
579.9 |
Mar 25 2015 |
36713 |
568.93 |
Mar 18 2015 |
11686 |
547 |
Mar 18 2015 |
25061 |
579.9 |
Mar 18 2015 |
35180 |
568.93 |
Mar 11 2015 |
12207 |
547 |
Mar 11 2015 |
25665 |
579.9 |
Mar 11 2015 |
36085 |
568.93 |
Mar 04 2015 |
12452 |
547 |
Mar 04 2015 |
26140 |
579.9 |
Mar 04 2015 |
36533 |
568.93 |
Feb 25 2015 |
12331 |
547 |
Feb 25 2015 |
26142 |
579.9 |
Feb 25 2015 |
36526 |
568.93 |
Feb 18 2015 |
12444 |
547 |
Feb 18 2015 |
26402 |
579.9 |
Feb 18 2015 |
36653 |
568.93 |
Feb 11 2015 |
12575 |
547 |
Feb 11 2015 |
26394 |
579.9 |
Feb 11 2015 |
36674 |
568.93 |
Feb 04 2015 |
12622 |
547 |
Feb 04 2015 |
26472 |
579.9 |
Feb 04 2015 |
36693 |
568.93 |
Jan 28 2015 |
12622 |
547 |
Jan 28 2015 |
26440 |
579.9 |
Jan 28 2015 |
36666 |
568.93 |
Jan 21 2015 |
12653 |
547 |
Jan 21 2015 |
26487 |
579.9 |
Jan 21 2015 |
36709 |
568.93 |
Jan 14 2015 |
12653 |
547 |
Jan 14 2015 |
26504 |
579.9 |
Jan 14 2015 |
36703 |
568.93 |
Jan 07 2015 |
12653 |
547 |
Jan 07 2015 |
26503 |
579.9 |
Jan 07 2015 |
36684 |
568.93 |
Dec 31 2014 |
12728 |
547 |
Dec 31 2014 |
26503 |
579.9 |
Dec 31 2014 |
36713 |
568.93 |
Dec 24 2014 |
12728 |
547 |
Dec 24 2014 |
26503 |
579.9 |
Dec 24 2014 |
36713 |
568.93 |
Dec 17 2014 |
12728 |
547 |
Dec 17 2014 |
26503 |
579.9 |
Dec 17 2014 |
36701 |
568.93 |
Dec 10 2014 |
12728 |
547 |
Dec 10 2014 |
26503 |
579.9 |
Dec 10 2014 |
36702 |
568.93 |
Dec 03 2014 |
12729 |
547 |
Dec 03 2014 |
26503 |
579.9 |
Dec 03 2014 |
36702 |
568.93 |
Nov 26 2014 |
12729 |
547 |
Nov 26 2014 |
26503 |
579.9 |
Nov 26 2014 |
36702 |
568.93 |
Nov 19 2014 |
12726 |
547 |
Nov 19 2014 |
26503 |
579.9 |
Nov 19 2014 |
36702 |
568.93 |
Nov 12 2014 |
12726 |
547 |
Nov 12 2014 |
26503 |
579.9 |
Nov 12 2014 |
36705 |
568.93 |
Nov 05 2014 |
12726 |
547 |
Nov 05 2014 |
26503 |
579.9 |
Nov 05 2014 |
36707 |
568.93 |
Oct 29 2014 |
12726 |
547 |
Oct 29 2014 |
26494 |
579.9 |
Oct 29 2014 |
36702 |
568.93 |
Oct 22 2014 |
12690 |
547 |
Oct 22 2014 |
26423 |
579.9 |
Oct 22 2014 |
36696 |
568.93 |
Oct 15 2014 |
12677 |
547 |
Oct 15 2014 |
26263 |
579.9 |
Oct 15 2014 |
36562 |
568.93 |
Oct 08 2014 |
12666 |
547 |
Oct 08 2014 |
26286 |
579.9 |
Oct 08 2014 |
36541 |
568.93 |
Oct 01 2014 |
12704 |
547 |
Oct 01 2014 |
26295 |
579.9 |
Oct 01 2014 |
36617 |
568.93 |
Sep 24 2014 |
26387 |
579.9 |
Sep 24 2014 |
37298 |
579.9 |
Sep 17 2014 |
26335 |
586.06 |
Sep 17 2014 |
37484 |
586.06 |
Sep 10 2014 |
26319 |
586.06 |
Sep 10 2014 |
37549 |
586.06 |
Sep 03 2014 |
26395 |
586.06 |
Sep 03 2014 |
37575 |
586.06 |
Aug 27 2014 |
26262 |
586.06 |
Aug 27 2014 |
37678 |
586.06 |
Aug 20 2014 |
26207 |
586.06 |
Aug 20 2014 |
37721 |
586.06 |
Aug 13 2014 |
26126 |
586.06 |
Aug 13 2014 |
37872 |
586.06 |
Aug 06 2014 |
26388 |
586.06 |
Aug 06 2014 |
38058 |
586.06 |
Jul 30 2014 |
26466 |
586.06 |
Jul 30 2014 |
38336 |
586.06 |
Jul 23 2014 |
26255 |
586.06 |
Jul 23 2014 |
38003 |
586.06 |
Jul 16 2014 |
26497 |
586.06 |
Jul 16 2014 |
37976 |
586.06 |
Jul 09 2014 |
26625 |
586.06 |
Jul 09 2014 |
38060 |
586.06 |
Jul 02 2014 |
26718 |
586.06 |
Jul 02 2014 |
38349 |
586.06 |
Jun 25 2014 |
26852 |
586.06 |
Jun 25 2014 |
38599 |
586.06 |
Jun 18 2014 |
26927 |
586.06 |
Jun 18 2014 |
38615 |
586.06 |
Jun 11 2014 |
26677 |
586.06 |
Jun 11 2014 |
38754 |
586.06 |
Jun 04 2014 |
26969 |
586.06 |
Jun 04 2014 |
39130 |
586.06 |
May 28 2014 |
26670 |
586.06 |
May 28 2014 |
38888 |
586.06 |
May 21 2014 |
26764 |
586.06 |
May 21 2014 |
39101 |
586.06 |
May 14 2014 |
26938 |
586.06 |
May 14 2014 |
39300 |
586.06 |
May 07 2014 |
26254 |
586.06 |
May 07 2014 |
38736 |
586.06 |
Apr 30 2014 |
26994 |
586.06 |
Apr 30 2014 |
39633 |
586.06 |