| Jul 13 2023 |
1686 |
340.02 |
| Jul 13 2023 |
2359 |
340.02 |
| Jul 06 2023 |
3169 |
317.04 |
| Jul 06 2023 |
4080 |
317.04 |
| Jun 29 2023 |
3155 |
317.04 |
| Jun 29 2023 |
4077 |
317.04 |
| Jun 22 2023 |
3162 |
317.04 |
| Jun 22 2023 |
4078 |
317.04 |
| Jun 15 2023 |
3179 |
317.04 |
| Jun 15 2023 |
4095 |
317.04 |
| Jun 08 2023 |
3191 |
317.04 |
| Jun 08 2023 |
4113 |
317.04 |
| Jun 01 2023 |
3152 |
317.04 |
| Jun 01 2023 |
4109 |
317.04 |
| May 25 2023 |
3133 |
317.04 |
| May 25 2023 |
4084 |
317.04 |
| May 18 2023 |
3135 |
317.04 |
| May 18 2023 |
4086 |
317.04 |
| May 11 2023 |
3110 |
317.04 |
| May 11 2023 |
4060 |
317.04 |
| May 04 2023 |
3055 |
317.04 |
| May 04 2023 |
3987 |
317.04 |
| Apr 27 2023 |
3060 |
317.04 |
| Apr 27 2023 |
3980 |
317.04 |
| Apr 20 2023 |
3023 |
317.04 |
| Apr 20 2023 |
3960 |
317.04 |
| Apr 13 2023 |
3012 |
317.04 |
| Apr 13 2023 |
3929 |
317.04 |
| Apr 06 2023 |
3015 |
317.04 |
| Apr 06 2023 |
3926 |
317.04 |
| Mar 30 2023 |
3002 |
317.04 |
| Mar 30 2023 |
3923 |
317.04 |
| Mar 23 2023 |
2967 |
317.04 |
| Mar 23 2023 |
3903 |
317.04 |
| Mar 16 2023 |
2952 |
317.04 |
| Mar 16 2023 |
3877 |
317.04 |
| Mar 09 2023 |
2932 |
317.04 |
| Mar 09 2023 |
3841 |
317.04 |
| Mar 02 2023 |
2923 |
317.04 |
| Mar 02 2023 |
3829 |
317.04 |
| Feb 23 2023 |
2916 |
317.04 |
| Feb 23 2023 |
3824 |
317.04 |
| Feb 16 2023 |
2898 |
317.04 |
| Feb 16 2023 |
3781 |
317.04 |
| Feb 09 2023 |
2894 |
317.04 |
| Feb 09 2023 |
3778 |
317.04 |
| Feb 02 2023 |
2880 |
317.04 |
| Feb 02 2023 |
3763 |
317.04 |
| Jan 26 2023 |
2872 |
317.04 |
| Jan 26 2023 |
3760 |
317.04 |
| Jan 19 2023 |
2870 |
317.04 |
| Jan 19 2023 |
3758 |
317.04 |
| Jan 12 2023 |
2870 |
317.04 |
| Jan 12 2023 |
3758 |
317.04 |
| Jan 05 2023 |
2870 |
317.04 |
| Jan 05 2023 |
3758 |
317.04 |
| Dec 29 2022 |
2870 |
317.04 |
| Dec 29 2022 |
3758 |
317.04 |
| Dec 22 2022 |
2870 |
317.04 |
| Dec 22 2022 |
3758 |
317.04 |
| Dec 15 2022 |
2869 |
317.04 |
| Dec 15 2022 |
3757 |
317.04 |
| Dec 08 2022 |
2864 |
317.04 |
| Dec 08 2022 |
3752 |
317.04 |
| Dec 01 2022 |
2864 |
317.04 |
| Dec 01 2022 |
3752 |
317.04 |
| Nov 24 2022 |
2864 |
317.04 |
| Nov 24 2022 |
3752 |
317.04 |
| Nov 17 2022 |
2865 |
317.04 |
| Nov 17 2022 |
3756 |
317.04 |
| Nov 10 2022 |
2865 |
317.04 |
| Nov 10 2022 |
3757 |
317.04 |
| Nov 03 2022 |
2854 |
317.04 |
| Nov 03 2022 |
3748 |
317.04 |
| Oct 27 2022 |
2849 |
317.04 |
| Oct 27 2022 |
3744 |
317.04 |
| Oct 20 2022 |
2848 |
317.04 |
| Oct 20 2022 |
3744 |
317.04 |
| Oct 13 2022 |
2848 |
317.04 |
| Oct 13 2022 |
3741 |
317.04 |
| Oct 06 2022 |
2849 |
317.04 |
| Oct 06 2022 |
3742 |
317.04 |
| Sep 29 2022 |
2852 |
317.04 |
| Sep 29 2022 |
3741 |
317.04 |
| Sep 22 2022 |
2849 |
317.04 |
| Sep 22 2022 |
3739 |
317.04 |
| Sep 15 2022 |
2846 |
317.04 |
| Sep 15 2022 |
3737 |
317.04 |
| Sep 08 2022 |
2831 |
317.04 |
| Sep 08 2022 |
3726 |
317.04 |
| Sep 01 2022 |
2789 |
317.04 |
| Sep 01 2022 |
3678 |
317.04 |
| Aug 25 2022 |
2763 |
317.04 |
| Aug 25 2022 |
3654 |
317.04 |
| Aug 18 2022 |
2759 |
317.04 |
| Aug 18 2022 |
3631 |
317.04 |
| Aug 11 2022 |
2718 |
317.04 |
| Aug 11 2022 |
3606 |
317.04 |
| Aug 04 2022 |
3433 |
344.69 |
| Aug 04 2022 |
4679 |
344.69 |
| Jul 28 2022 |
3375 |
344.69 |
| Jul 28 2022 |
4623 |
344.69 |
| Jul 21 2022 |
3305 |
344.69 |
| Jul 21 2022 |
4575 |
344.69 |
| Jul 14 2022 |
3302 |
344.69 |
| Jul 14 2022 |
4573 |
344.69 |
| Jul 07 2022 |
3275 |
344.69 |
| Jul 07 2022 |
4537 |
344.69 |
| Jun 30 2022 |
3260 |
344.69 |
| Jun 30 2022 |
4521 |
344.69 |
| Jun 23 2022 |
3237 |
344.69 |
| Jun 23 2022 |
4502 |
344.69 |
| Jun 16 2022 |
3104 |
344.69 |
| Jun 16 2022 |
4387 |
344.69 |
| Jun 09 2022 |
3078 |
344.69 |
| Jun 09 2022 |
4319 |
344.69 |
| Jun 02 2022 |
2961 |
344.69 |
| Jun 02 2022 |
4208 |
344.69 |
| May 26 2022 |
2917 |
344.69 |
| May 26 2022 |
4110 |
344.69 |
| May 19 2022 |
2816 |
344.69 |
| May 19 2022 |
4002 |
344.69 |
| May 12 2022 |
2795 |
344.69 |
| May 12 2022 |
3954 |
344.69 |
| May 05 2022 |
2706 |
344.69 |
| May 05 2022 |
3852 |
344.69 |
| Apr 28 2022 |
2647 |
344.69 |
| Apr 28 2022 |
3764 |
344.69 |
| Apr 21 2022 |
2558 |
344.69 |
| Apr 21 2022 |
3641 |
344.69 |
| Apr 14 2022 |
2530 |
344.69 |
| Apr 14 2022 |
3578 |
344.69 |
| Apr 07 2022 |
2497 |
344.69 |
| Apr 07 2022 |
3527 |
344.69 |
| Mar 31 2022 |
2490 |
344.69 |
| Mar 31 2022 |
3520 |
344.69 |
| Mar 24 2022 |
2430 |
344.69 |
| Mar 24 2022 |
3431 |
344.69 |
| Mar 17 2022 |
2398 |
344.69 |
| Mar 17 2022 |
3407 |
344.69 |
| Mar 10 2022 |
2377 |
344.69 |
| Mar 10 2022 |
3357 |
344.69 |
| Mar 03 2022 |
2379 |
344.69 |
| Mar 03 2022 |
3354 |
344.69 |
| Feb 24 2022 |
2357 |
344.69 |
| Feb 24 2022 |
3272 |
344.69 |
| Feb 17 2022 |
2220 |
344.69 |
| Feb 17 2022 |
3055 |
344.69 |
| Feb 10 2022 |
2235 |
344.69 |
| Feb 10 2022 |
3093 |
344.69 |
| Feb 03 2022 |
2248 |
344.69 |
| Feb 03 2022 |
3104 |
344.69 |
| Jan 27 2022 |
2251 |
344.69 |
| Jan 27 2022 |
3101 |
344.69 |
| Jan 20 2022 |
2257 |
344.69 |
| Jan 20 2022 |
3109 |
344.69 |
| Jan 13 2022 |
2259 |
344.69 |
| Jan 13 2022 |
3111 |
344.69 |
| Jan 06 2022 |
2259 |
344.69 |
| Jan 06 2022 |
3111 |
344.69 |
| Dec 30 2021 |
2260 |
344.69 |
| Dec 30 2021 |
3110 |
344.69 |
| Dec 23 2021 |
2260 |
344.69 |
| Dec 23 2021 |
3110 |
344.69 |
| Dec 16 2021 |
2260 |
344.69 |
| Dec 16 2021 |
3110 |
344.69 |
| Dec 09 2021 |
2260 |
344.69 |
| Dec 09 2021 |
3110 |
344.69 |
| Dec 02 2021 |
2260 |
344.69 |
| Dec 02 2021 |
3111 |
344.69 |
| Nov 25 2021 |
2260 |
344.69 |
| Nov 25 2021 |
3111 |
344.69 |
| Nov 18 2021 |
2260 |
344.69 |
| Nov 18 2021 |
3111 |
344.69 |
| Nov 11 2021 |
2260 |
344.69 |
| Nov 11 2021 |
3111 |
344.69 |
| Nov 04 2021 |
2260 |
344.69 |
| Nov 04 2021 |
3122 |
344.69 |
| Oct 28 2021 |
2260 |
344.69 |
| Oct 28 2021 |
3121 |
344.69 |
| Oct 21 2021 |
2260 |
344.69 |
| Oct 21 2021 |
3122 |
344.69 |
| Oct 14 2021 |
2260 |
344.69 |
| Oct 14 2021 |
3124 |
344.69 |
| Oct 07 2021 |
2261 |
344.69 |
| Oct 07 2021 |
3124 |
344.69 |
| Sep 30 2021 |
2231 |
344.69 |
| Sep 30 2021 |
3080 |
344.69 |
| Sep 23 2021 |
2154 |
344.69 |
| Sep 23 2021 |
3000 |
344.69 |
| Sep 16 2021 |
2129 |
344.69 |
| Sep 16 2021 |
2926 |
344.69 |
| Sep 09 2021 |
2108 |
344.69 |
| Sep 09 2021 |
2917 |
344.69 |
| Sep 02 2021 |
2020 |
344.69 |
| Sep 02 2021 |
2821 |
344.69 |
| Aug 26 2021 |
1997 |
344.69 |
| Aug 26 2021 |
2792 |
344.69 |
| Aug 19 2021 |
1832 |
344.69 |
| Aug 19 2021 |
2661 |
344.69 |
| Aug 12 2021 |
1804 |
344.69 |
| Aug 12 2021 |
2617 |
344.69 |
| Aug 05 2021 |
1752 |
344.69 |
| Aug 05 2021 |
2513 |
344.69 |
| Jul 29 2021 |
1702 |
344.69 |
| Jul 29 2021 |
2450 |
344.69 |
| Jul 22 2021 |
2045 |
368.73 |
| Jul 22 2021 |
3129 |
368.73 |
| Jul 15 2021 |
3134 |
427.65 |
| Jul 15 2021 |
4107 |
427.65 |
| Jul 08 2021 |
3096 |
427.65 |
| Jul 08 2021 |
4035 |
427.65 |
| Jul 01 2021 |
3047 |
427.65 |
| Jul 01 2021 |
3998 |
427.65 |
| Jun 24 2021 |
3014 |
427.65 |
| Jun 24 2021 |
3943 |
427.65 |
| Jun 17 2021 |
2841 |
427.65 |
| Jun 17 2021 |
3822 |
427.65 |
| Jun 10 2021 |
2770 |
427.65 |
| Jun 10 2021 |
3588 |
427.65 |
| Jun 03 2021 |
3374 |
427.65 |
| May 27 2021 |
2756 |
427.65 |
| May 27 2021 |
3420 |
427.65 |
| May 07 2021 |
10020 |
427.65 |
| Apr 30 2021 |
2151 |
427.65 |
| Apr 30 2021 |
3337 |
427.65 |
| Apr 23 2021 |
2034 |
427.65 |
| Apr 23 2021 |
3004 |
427.65 |
| Apr 16 2021 |
1896 |
427.65 |
| Apr 16 2021 |
2680 |
427.65 |
| Apr 09 2021 |
1467 |
427.65 |
| Apr 09 2021 |
2176 |
427.65 |
| Apr 02 2021 |
1463 |
427.65 |
| Apr 02 2021 |
2147 |
427.65 |
| Mar 26 2021 |
1300 |
427.65 |
| Mar 26 2021 |
1969 |
427.65 |
| Mar 19 2021 |
1116 |
427.65 |
| Mar 19 2021 |
1776 |
427.65 |
| Mar 12 2021 |
1002 |
427.65 |
| Mar 12 2021 |
1627 |
427.65 |
| Mar 05 2021 |
1497 |
427.65 |
| Mar 05 2021 |
2397 |
427.65 |
| Feb 26 2021 |
1795 |
427.65 |
| Feb 26 2021 |
2762 |
427.65 |
| Feb 19 2021 |
1900 |
427.65 |
| Feb 19 2021 |
3099 |
427.65 |
| Feb 12 2021 |
2050 |
427.65 |
| Feb 12 2021 |
3327 |
427.65 |
| Feb 05 2021 |
2180 |
427.65 |
| Feb 05 2021 |
3493 |
427.65 |
| Jan 29 2021 |
2225 |
427.65 |
| Jan 29 2021 |
3576 |
427.65 |
| Jan 22 2021 |
2267 |
427.65 |
| Jan 22 2021 |
3645 |
427.65 |
| Jan 15 2021 |
2318 |
427.65 |
| Jan 15 2021 |
3712 |
427.65 |
| Jan 08 2021 |
2318 |
427.65 |
| Jan 08 2021 |
3702 |
427.65 |
| Jan 01 2021 |
2307 |
427.65 |
| Jan 01 2021 |
3673 |
427.65 |
| Dec 25 2020 |
2307 |
427.65 |
| Dec 25 2020 |
3673 |
427.65 |
| Dec 18 2020 |
2307 |
427.65 |
| Dec 18 2020 |
3673 |
427.65 |
| Dec 11 2020 |
2307 |
427.65 |
| Dec 11 2020 |
3664 |
427.65 |
| Dec 04 2020 |
2282 |
427.65 |
| Dec 04 2020 |
3641 |
427.65 |
| Nov 27 2020 |
2282 |
427.65 |
| Nov 27 2020 |
3641 |
427.65 |
| Nov 20 2020 |
2282 |
427.65 |
| Nov 20 2020 |
3641 |
427.65 |
| Nov 13 2020 |
2282 |
427.65 |
| Nov 13 2020 |
3641 |
427.65 |
| Nov 06 2020 |
2282 |
427.65 |
| Nov 06 2020 |
3694 |
427.65 |
| Oct 30 2020 |
2279 |
427.65 |
| Oct 30 2020 |
3641 |
427.65 |
| Oct 23 2020 |
2279 |
427.65 |
| Oct 23 2020 |
3604 |
427.65 |
| Oct 16 2020 |
2260 |
427.65 |
| Oct 16 2020 |
3595 |
427.65 |
| Oct 09 2020 |
2234 |
427.65 |
| Oct 09 2020 |
3577 |
427.65 |
| Oct 02 2020 |
2085 |
427.65 |
| Oct 02 2020 |
3362 |
427.65 |
| Sep 25 2020 |
2123 |
427.65 |
| Sep 25 2020 |
3404 |
427.65 |
| Sep 18 2020 |
2134 |
427.65 |
| Sep 18 2020 |
3409 |
427.65 |
| Sep 11 2020 |
2161 |
427.65 |
| Sep 11 2020 |
3219 |
427.65 |
| Sep 04 2020 |
2300 |
427.65 |
| Sep 04 2020 |
3628 |
427.65 |
| Aug 28 2020 |
2598 |
427.65 |
| Aug 28 2020 |
3942 |
427.65 |
| Aug 21 2020 |
2791 |
427.65 |
| Aug 21 2020 |
4280 |
427.65 |
| Jul 29 2016 |
24170 |
571.15 |
| Jul 29 2016 |
33634 |
571.15 |
| Jul 22 2016 |
24421 |
571.15 |
| Jul 22 2016 |
33874 |
571.15 |
| Jun 22 2016 |
24693 |
571.15 |
| Jun 22 2016 |
34998 |
571.15 |
| Jun 15 2016 |
24750 |
571.15 |
| Jun 15 2016 |
35406 |
571.15 |
| Jun 08 2016 |
24942 |
571.15 |
| Jun 08 2016 |
35601 |
571.15 |
| Jun 01 2016 |
24999 |
571.15 |
| Jun 01 2016 |
35878 |
571.15 |
| May 25 2016 |
19211 |
490.57 |
| May 25 2016 |
27030 |
490.57 |
| May 18 2016 |
19390 |
490.57 |
| May 18 2016 |
27291 |
490.57 |
| May 11 2016 |
19338 |
490.57 |
| May 11 2016 |
27323 |
490.57 |
| May 04 2016 |
16284 |
460.09 |
| May 04 2016 |
22844 |
460.09 |
| Apr 27 2016 |
16597 |
460.09 |
| Apr 27 2016 |
23200 |
460.09 |
| Apr 20 2016 |
16609 |
460.09 |
| Apr 20 2016 |
23156 |
460.09 |
| Apr 13 2016 |
15503 |
460.23 |
| Apr 13 2016 |
16475 |
460.09 |
| Apr 13 2016 |
23128 |
460.15 |
| Apr 06 2016 |
15889 |
460.23 |
| Apr 06 2016 |
16532 |
460.09 |
| Apr 06 2016 |
23376 |
460.15 |
| Mar 30 2016 |
15734 |
460.23 |
| Mar 30 2016 |
16419 |
460.09 |
| Mar 30 2016 |
23198 |
460.15 |
| Mar 23 2016 |
16011 |
460.23 |
| Mar 23 2016 |
16422 |
460.09 |
| Mar 23 2016 |
23361 |
460.15 |
| Mar 16 2016 |
16155 |
460.23 |
| Mar 16 2016 |
13773 |
435.89 |
| Mar 16 2016 |
16915 |
418.58 |
| Mar 09 2016 |
16272 |
460.23 |
| Mar 09 2016 |
13724 |
435.89 |
| Mar 09 2016 |
16957 |
418.58 |
| Mar 02 2016 |
16045 |
460.23 |
| Mar 02 2016 |
13684 |
435.89 |
| Mar 02 2016 |
16858 |
418.58 |
| Feb 24 2016 |
16009 |
460.23 |
| Feb 24 2016 |
13607 |
435.89 |
| Feb 24 2016 |
16815 |
418.58 |
| Feb 17 2016 |
16204 |
460.23 |
| Feb 17 2016 |
13665 |
435.89 |
| Feb 17 2016 |
16968 |
418.58 |
| Feb 10 2016 |
11789 |
504.42 |
| Feb 10 2016 |
18007 |
477.74 |
| Feb 10 2016 |
13929 |
438.4 |
| Feb 10 2016 |
15095 |
405.97 |
| Feb 03 2016 |
11807 |
504.42 |
| Feb 03 2016 |
17981 |
477.74 |
| Feb 03 2016 |
13928 |
438.4 |
| Feb 03 2016 |
15131 |
405.97 |
| Jan 27 2016 |
11807 |
504.42 |
| Jan 27 2016 |
18041 |
477.74 |
| Jan 27 2016 |
13902 |
438.4 |
| Jan 27 2016 |
15132 |
405.97 |
| Jan 20 2016 |
11823 |
504.42 |
| Jan 20 2016 |
18036 |
477.74 |
| Jan 20 2016 |
13932 |
438.4 |
| Jan 20 2016 |
15137 |
405.97 |
| Jan 13 2016 |
11823 |
504.42 |
| Jan 13 2016 |
18053 |
477.74 |
| Jan 13 2016 |
13952 |
438.4 |
| Jan 13 2016 |
15163 |
405.97 |
| Jan 06 2016 |
11823 |
504.42 |
| Jan 06 2016 |
18053 |
477.74 |
| Jan 06 2016 |
13961 |
438.4 |
| Jan 06 2016 |
15168 |
405.97 |
| Dec 30 2015 |
11840 |
504.42 |
| Dec 30 2015 |
18053 |
477.74 |
| Dec 30 2015 |
13962 |
438.4 |
| Dec 30 2015 |
15164 |
405.97 |
| Dec 23 2015 |
11840 |
504.42 |
| Dec 23 2015 |
18050 |
477.74 |
| Dec 23 2015 |
13961 |
438.4 |
| Dec 23 2015 |
15166 |
405.97 |
| Dec 16 2015 |
11840 |
504.42 |
| Dec 16 2015 |
18050 |
477.74 |
| Dec 16 2015 |
13961 |
438.4 |
| Dec 16 2015 |
15166 |
405.97 |
| Dec 09 2015 |
11840 |
504.42 |
| Dec 09 2015 |
18051 |
477.74 |
| Dec 09 2015 |
13966 |
438.4 |
| Dec 09 2015 |
15170 |
405.97 |
| Dec 02 2015 |
11841 |
504.42 |
| Dec 02 2015 |
18053 |
477.74 |
| Dec 02 2015 |
13967 |
438.4 |
| Dec 02 2015 |
15171 |
405.97 |
| Nov 25 2015 |
11841 |
504.42 |
| Nov 25 2015 |
18053 |
477.74 |
| Nov 25 2015 |
13967 |
438.4 |
| Nov 25 2015 |
15172 |
405.97 |
| Nov 18 2015 |
11841 |
504.42 |
| Nov 18 2015 |
18053 |
477.74 |
| Nov 18 2015 |
13967 |
438.4 |
| Nov 18 2015 |
15171 |
405.97 |
| Nov 11 2015 |
11841 |
504.42 |
| Nov 11 2015 |
18026 |
477.74 |
| Nov 11 2015 |
13967 |
438.4 |
| Nov 11 2015 |
15168 |
405.97 |
| Nov 04 2015 |
11841 |
504.42 |
| Nov 04 2015 |
18026 |
477.74 |
| Nov 04 2015 |
13967 |
438.4 |
| Nov 04 2015 |
15168 |
405.97 |
| Oct 28 2015 |
11814 |
504.42 |
| Oct 28 2015 |
18028 |
477.74 |
| Oct 28 2015 |
13941 |
438.4 |
| Oct 28 2015 |
15154 |
405.97 |
| Oct 21 2015 |
11782 |
504.42 |
| Oct 21 2015 |
17969 |
477.74 |
| Oct 21 2015 |
13954 |
438.4 |
| Oct 21 2015 |
15145 |
405.97 |
| Oct 14 2015 |
11782 |
504.42 |
| Oct 14 2015 |
17962 |
477.74 |
| Oct 14 2015 |
13970 |
438.4 |
| Oct 14 2015 |
15151 |
405.97 |
| Oct 07 2015 |
11792 |
504.42 |
| Oct 07 2015 |
17991 |
477.74 |
| Oct 07 2015 |
13941 |
438.4 |
| Oct 07 2015 |
15157 |
405.97 |
| Sep 30 2015 |
11814 |
504.42 |
| Sep 30 2015 |
18004 |
477.74 |
| Sep 30 2015 |
13938 |
438.4 |
| Sep 30 2015 |
15174 |
405.97 |
| Sep 23 2015 |
11690 |
504.42 |
| Sep 23 2015 |
18113 |
477.74 |
| Sep 23 2015 |
13930 |
438.4 |
| Sep 23 2015 |
15211 |
405.97 |
| Sep 16 2015 |
11637 |
504.42 |
| Sep 16 2015 |
17932 |
477.74 |
| Sep 16 2015 |
13920 |
438.4 |
| Sep 16 2015 |
15146 |
405.97 |
| Sep 09 2015 |
11539 |
504.42 |
| Sep 09 2015 |
17887 |
477.74 |
| Sep 09 2015 |
13909 |
438.4 |
| Sep 09 2015 |
15105 |
405.97 |
| Sep 02 2015 |
11404 |
504.42 |
| Sep 02 2015 |
17969 |
477.74 |
| Sep 02 2015 |
13803 |
438.4 |
| Sep 02 2015 |
15100 |
405.97 |
| Aug 26 2015 |
11648 |
504.42 |
| Aug 26 2015 |
18133 |
477.74 |
| Aug 26 2015 |
14002 |
438.4 |
| Aug 26 2015 |
15269 |
405.97 |
| Aug 19 2015 |
11555 |
504.42 |
| Aug 19 2015 |
18377 |
477.74 |
| Aug 19 2015 |
14025 |
438.4 |
| Aug 19 2015 |
15443 |
405.97 |
| Aug 12 2015 |
11658 |
504.42 |
| Aug 12 2015 |
18374 |
477.74 |
| Aug 12 2015 |
14110 |
438.4 |
| Aug 12 2015 |
15476 |
405.97 |
| Aug 05 2015 |
11589 |
504.42 |
| Aug 05 2015 |
18469 |
477.74 |
| Aug 05 2015 |
14066 |
438.4 |
| Aug 05 2015 |
15466 |
405.97 |
| Jul 29 2015 |
11464 |
504.42 |
| Jul 29 2015 |
18485 |
477.74 |
| Jul 29 2015 |
9616 |
393.76 |
| Jul 29 2015 |
12749 |
385.87 |
| Jul 22 2015 |
11560 |
504.42 |
| Jul 22 2015 |
18498 |
477.74 |
| Jul 22 2015 |
9581 |
393.76 |
| Jul 22 2015 |
12761 |
385.87 |
| Jul 15 2015 |
11758 |
504.42 |
| Jul 15 2015 |
18808 |
477.74 |
| Jul 15 2015 |
9676 |
393.76 |
| Jul 15 2015 |
12898 |
385.87 |
| Jul 08 2015 |
11816 |
504.42 |
| Jul 08 2015 |
18898 |
477.74 |
| Jul 08 2015 |
9725 |
393.76 |
| Jul 08 2015 |
13028 |
385.87 |
| Jul 01 2015 |
11954 |
504.42 |
| Jul 01 2015 |
19022 |
477.74 |
| Jul 01 2015 |
9788 |
393.76 |
| Jul 01 2015 |
13114 |
385.87 |
| Jun 24 2015 |
11927 |
504.42 |
| Jun 24 2015 |
19056 |
477.74 |
| Jun 24 2015 |
9835 |
393.76 |
| Jun 24 2015 |
13169 |
385.87 |
| Jun 17 2015 |
11786 |
504.42 |
| Jun 17 2015 |
18950 |
477.74 |
| Jun 17 2015 |
9896 |
393.76 |
| Jun 17 2015 |
13245 |
385.87 |
| Jun 10 2015 |
11906 |
504.42 |
| Jun 10 2015 |
19137 |
477.74 |
| Jun 10 2015 |
9944 |
393.76 |
| Jun 10 2015 |
13210 |
385.87 |
| Jun 03 2015 |
11796 |
504.42 |
| Jun 03 2015 |
19331 |
477.74 |
| Jun 03 2015 |
10471 |
398.51 |
| Jun 03 2015 |
18113 |
418.04 |
| May 27 2015 |
11555 |
504.42 |
| May 27 2015 |
19146 |
477.74 |
| May 27 2015 |
10459 |
398.51 |
| May 27 2015 |
17932 |
418.04 |
| May 20 2015 |
11455 |
501.86 |
| May 20 2015 |
19042 |
476.22 |
| May 20 2015 |
12274 |
415.6 |
| May 20 2015 |
17450 |
414.28 |
| May 13 2015 |
11450 |
501.86 |
| May 13 2015 |
19260 |
476.22 |
| May 13 2015 |
12826 |
421.09 |
| May 13 2015 |
19702 |
428.78 |
| May 06 2015 |
10844 |
501.86 |
| May 06 2015 |
19074 |
476.22 |
| May 06 2015 |
12506 |
421.09 |
| May 06 2015 |
19383 |
428.78 |
| Apr 29 2015 |
11191 |
501.86 |
| Apr 29 2015 |
19319 |
476.22 |
| Apr 29 2015 |
12655 |
421.09 |
| Apr 29 2015 |
19658 |
428.78 |
| Apr 22 2015 |
11407 |
501.86 |
| Apr 22 2015 |
20984 |
492.2 |
| Apr 22 2015 |
12722 |
421.09 |
| Apr 22 2015 |
22109 |
444.12 |
| Apr 15 2015 |
11247 |
501.86 |
| Apr 15 2015 |
20742 |
493.93 |
| Apr 15 2015 |
12651 |
421.09 |
| Apr 15 2015 |
21915 |
444.12 |
| Apr 08 2015 |
11284 |
501.86 |
| Apr 08 2015 |
20835 |
493.93 |
| Apr 08 2015 |
12814 |
421.09 |
| Apr 08 2015 |
22007 |
444.12 |
| Apr 01 2015 |
11269 |
501.86 |
| Apr 01 2015 |
20981 |
493.93 |
| Apr 01 2015 |
12940 |
421.09 |
| Apr 01 2015 |
22391 |
444.12 |
| Mar 25 2015 |
11113 |
501.86 |
| Mar 25 2015 |
20372 |
493.93 |
| Mar 25 2015 |
12785 |
421.09 |
| Mar 25 2015 |
21700 |
444.12 |
| Mar 18 2015 |
10468 |
501.86 |
| Mar 18 2015 |
19519 |
493.93 |
| Mar 18 2015 |
12588 |
421.09 |
| Mar 18 2015 |
21133 |
444.12 |
| Mar 11 2015 |
10931 |
501.86 |
| Mar 11 2015 |
19964 |
493.93 |
| Mar 11 2015 |
12699 |
421.09 |
| Mar 11 2015 |
21716 |
444.12 |
| Mar 04 2015 |
11134 |
501.86 |
| Mar 04 2015 |
20317 |
493.93 |
| Mar 04 2015 |
12870 |
421.09 |
| Mar 04 2015 |
21936 |
444.12 |
| Feb 25 2015 |
10888 |
499.29 |
| Feb 25 2015 |
19512 |
484.52 |
| Feb 25 2015 |
11446 |
407.41 |
| Feb 25 2015 |
23801 |
456.63 |
| Feb 18 2015 |
10979 |
499.29 |
| Feb 18 2015 |
19679 |
484.52 |
| Feb 18 2015 |
11518 |
407.41 |
| Feb 18 2015 |
23913 |
456.63 |
| Feb 11 2015 |
11081 |
499.29 |
| Feb 11 2015 |
19682 |
484.52 |
| Feb 11 2015 |
11547 |
407.41 |
| Feb 11 2015 |
23907 |
456.63 |
| Feb 04 2015 |
11111 |
499.29 |
| Feb 04 2015 |
19736 |
484.52 |
| Feb 04 2015 |
11548 |
407.41 |
| Feb 04 2015 |
23936 |
456.63 |
| Jan 28 2015 |
11111 |
499.29 |
| Jan 28 2015 |
19688 |
484.52 |
| Jan 28 2015 |
11565 |
407.41 |
| Jan 28 2015 |
23942 |
456.63 |
| Jan 21 2015 |
11131 |
499.29 |
| Jan 21 2015 |
19718 |
484.52 |
| Jan 21 2015 |
11563 |
407.41 |
| Jan 21 2015 |
23966 |
456.63 |
| Jan 14 2015 |
11131 |
499.29 |
| Jan 14 2015 |
19738 |
484.52 |
| Jan 14 2015 |
11567 |
407.41 |
| Jan 14 2015 |
23980 |
456.63 |
| Jan 07 2015 |
11131 |
499.29 |
| Jan 07 2015 |
19738 |
484.52 |
| Jan 07 2015 |
11543 |
407.41 |
| Jan 07 2015 |
23953 |
456.63 |
| Dec 31 2014 |
11184 |
499.29 |
| Dec 31 2014 |
19738 |
484.52 |
| Dec 31 2014 |
11544 |
407.41 |
| Dec 31 2014 |
23963 |
456.63 |
| Dec 24 2014 |
11184 |
499.29 |
| Dec 24 2014 |
19738 |
484.52 |
| Dec 24 2014 |
11544 |
407.41 |
| Dec 24 2014 |
23963 |
456.63 |
| Dec 17 2014 |
11184 |
499.29 |
| Dec 17 2014 |
19738 |
484.52 |
| Dec 17 2014 |
11532 |
407.41 |
| Dec 17 2014 |
23954 |
456.63 |
| Dec 10 2014 |
11184 |
499.29 |
| Dec 10 2014 |
19738 |
484.52 |
| Dec 10 2014 |
11532 |
407.41 |
| Dec 10 2014 |
23954 |
456.63 |
| Dec 03 2014 |
11185 |
499.29 |
| Dec 03 2014 |
19738 |
484.52 |
| Dec 03 2014 |
11532 |
407.41 |
| Dec 03 2014 |
23954 |
456.63 |
| Nov 26 2014 |
11185 |
499.29 |
| Nov 26 2014 |
19738 |
484.52 |
| Nov 26 2014 |
11532 |
407.41 |
| Nov 26 2014 |
23954 |
456.63 |
| Nov 19 2014 |
11184 |
499.29 |
| Nov 19 2014 |
19738 |
484.52 |
| Nov 19 2014 |
11532 |
407.41 |
| Nov 19 2014 |
23954 |
456.63 |
| Nov 12 2014 |
11184 |
499.29 |
| Nov 12 2014 |
19738 |
484.52 |
| Nov 12 2014 |
11532 |
407.41 |
| Nov 12 2014 |
23954 |
456.63 |
| Nov 05 2014 |
11184 |
499.29 |
| Nov 05 2014 |
19738 |
484.52 |
| Nov 05 2014 |
11532 |
407.41 |
| Nov 05 2014 |
23955 |
456.63 |
| Oct 29 2014 |
11184 |
499.29 |
| Oct 29 2014 |
19732 |
484.52 |
| Oct 29 2014 |
11532 |
407.41 |
| Oct 29 2014 |
23951 |
456.63 |
| Oct 22 2014 |
11147 |
499.29 |
| Oct 22 2014 |
19680 |
484.52 |
| Oct 22 2014 |
11495 |
407.41 |
| Oct 22 2014 |
23959 |
456.63 |
| Oct 15 2014 |
11138 |
499.29 |
| Oct 15 2014 |
19566 |
484.52 |
| Oct 15 2014 |
11477 |
407.41 |
| Oct 15 2014 |
23881 |
456.63 |
| Oct 08 2014 |
11128 |
499.29 |
| Oct 08 2014 |
19583 |
484.52 |
| Oct 08 2014 |
11461 |
407.41 |
| Oct 08 2014 |
23863 |
456.63 |
| Oct 01 2014 |
11150 |
499.29 |
| Oct 01 2014 |
19588 |
484.52 |
| Oct 01 2014 |
11476 |
407.41 |
| Oct 01 2014 |
23901 |
456.63 |
| Sep 24 2014 |
11115 |
499.29 |
| Sep 24 2014 |
19688 |
484.52 |
| Sep 24 2014 |
11441 |
407.41 |
| Sep 24 2014 |
23937 |
456.63 |
| Sep 17 2014 |
11059 |
499.29 |
| Sep 17 2014 |
19519 |
484.52 |
| Sep 17 2014 |
11502 |
407.41 |
| Sep 17 2014 |
23882 |
456.63 |
| Sep 10 2014 |
11101 |
499.29 |
| Sep 10 2014 |
19514 |
484.52 |
| Sep 10 2014 |
11385 |
407.41 |
| Sep 10 2014 |
23900 |
456.63 |
| Sep 03 2014 |
11099 |
499.29 |
| Sep 03 2014 |
19574 |
484.52 |
| Sep 03 2014 |
11399 |
407.41 |
| Sep 03 2014 |
23974 |
456.63 |
| Aug 27 2014 |
10916 |
499.29 |
| Aug 27 2014 |
19458 |
484.52 |
| Aug 27 2014 |
11486 |
407.41 |
| Aug 27 2014 |
24021 |
456.63 |
| Aug 20 2014 |
10904 |
499.29 |
| Aug 20 2014 |
19461 |
484.52 |
| Aug 20 2014 |
17062 |
466.88 |
| Aug 20 2014 |
27795 |
483.8 |
| Aug 13 2014 |
10864 |
499.29 |
| Aug 13 2014 |
19393 |
484.52 |
| Aug 13 2014 |
17130 |
466.88 |
| Aug 13 2014 |
27859 |
483.8 |
| Aug 06 2014 |
10795 |
499.29 |
| Aug 06 2014 |
19580 |
484.52 |
| Aug 06 2014 |
17210 |
466.88 |
| Aug 06 2014 |
27991 |
483.8 |
| Jul 30 2014 |
10946 |
499.29 |
| Jul 30 2014 |
19651 |
484.52 |
| Jul 30 2014 |
17223 |
466.88 |
| Jul 30 2014 |
28217 |
483.8 |
| Jul 23 2014 |
10728 |
499.29 |
| Jul 23 2014 |
19452 |
484.52 |
| Jul 23 2014 |
16996 |
466.88 |
| Jul 23 2014 |
27986 |
483.8 |
| Jul 16 2014 |
10854 |
499.29 |
| Jul 16 2014 |
19640 |
484.52 |
| Jul 16 2014 |
16963 |
466.88 |
| Jul 16 2014 |
27966 |
483.8 |
| Jul 09 2014 |
20913 |
497.39 |
| Jul 09 2014 |
29840 |
497.39 |
| Jul 02 2014 |
20996 |
497.39 |
| Jul 02 2014 |
30073 |
497.39 |
| Jun 25 2014 |
21122 |
497.39 |
| Jun 25 2014 |
30201 |
497.39 |
| Jun 18 2014 |
21195 |
497.39 |
| Jun 18 2014 |
30235 |
497.39 |
| Jun 11 2014 |
21049 |
497.39 |
| Jun 11 2014 |
30363 |
497.39 |
| Jun 04 2014 |
21240 |
497.39 |
| Jun 04 2014 |
30628 |
497.39 |
| May 28 2014 |
21020 |
497.39 |
| May 28 2014 |
30487 |
497.39 |
| May 21 2014 |
21074 |
497.39 |
| May 21 2014 |
30631 |
497.39 |
| May 14 2014 |
21196 |
497.39 |
| May 14 2014 |
30797 |
497.39 |
| May 07 2014 |
20727 |
497.39 |
| May 07 2014 |
30378 |
497.39 |
| Apr 30 2014 |
21360 |
497.39 |
| Apr 30 2014 |
31098 |
497.39 |
