| Apr 19 2024 |
3580 |
372.72 |
| Apr 19 2024 |
3525 |
331.41 |
| Apr 19 2024 |
4721 |
326.55 |
| Apr 17 2024 |
3547 |
372.72 |
| Apr 17 2024 |
3500 |
331.41 |
| Apr 17 2024 |
4690 |
326.55 |
| Apr 10 2024 |
3526 |
372.72 |
| Apr 10 2024 |
3504 |
331.41 |
| Apr 10 2024 |
4703 |
326.55 |
| Apr 03 2024 |
3562 |
372.72 |
| Apr 03 2024 |
3491 |
331.41 |
| Apr 03 2024 |
4703 |
326.55 |
| Mar 27 2024 |
3595 |
372.72 |
| Mar 27 2024 |
3488 |
331.41 |
| Mar 27 2024 |
4702 |
326.55 |
| Mar 21 2024 |
3629 |
372.72 |
| Mar 21 2024 |
3503 |
331.41 |
| Mar 21 2024 |
4688 |
326.55 |
| Mar 14 2024 |
3541 |
372.72 |
| Mar 14 2024 |
3472 |
331.41 |
| Mar 14 2024 |
4646 |
326.55 |
| Mar 07 2024 |
3554 |
372.72 |
| Mar 07 2024 |
3493 |
331.41 |
| Mar 07 2024 |
4652 |
326.55 |
| Feb 29 2024 |
3642 |
372.72 |
| Feb 29 2024 |
3494 |
331.41 |
| Feb 29 2024 |
4680 |
326.55 |
| Feb 22 2024 |
3628 |
372.72 |
| Feb 22 2024 |
3491 |
331.41 |
| Feb 22 2024 |
4677 |
326.55 |
| Feb 15 2024 |
3609 |
372.72 |
| Feb 15 2024 |
3497 |
331.41 |
| Feb 15 2024 |
4671 |
326.55 |
| Feb 08 2024 |
3591 |
372.72 |
| Feb 08 2024 |
3490 |
331.41 |
| Feb 08 2024 |
4639 |
326.55 |
| Feb 01 2024 |
3439 |
372.72 |
| Feb 01 2024 |
3531 |
331.41 |
| Feb 01 2024 |
4559 |
326.55 |
| Jan 25 2024 |
3425 |
372.72 |
| Jan 25 2024 |
3530 |
331.41 |
| Jan 25 2024 |
4547 |
326.55 |
| Jan 18 2024 |
3425 |
372.72 |
| Jan 18 2024 |
3533 |
331.41 |
| Jan 18 2024 |
4548 |
326.55 |
| Jan 11 2024 |
3425 |
372.72 |
| Jan 11 2024 |
3530 |
331.41 |
| Jan 11 2024 |
4548 |
326.55 |
| Jan 04 2024 |
3425 |
372.72 |
| Jan 04 2024 |
3531 |
331.41 |
| Jan 04 2024 |
4548 |
326.55 |
| Dec 28 2023 |
3425 |
372.72 |
| Dec 28 2023 |
3532 |
331.41 |
| Dec 28 2023 |
4549 |
326.55 |
| Dec 21 2023 |
3425 |
372.72 |
| Dec 21 2023 |
3532 |
331.41 |
| Dec 21 2023 |
4549 |
326.55 |
| Dec 14 2023 |
3425 |
372.72 |
| Dec 14 2023 |
3532 |
331.41 |
| Dec 14 2023 |
4549 |
326.55 |
| Dec 07 2023 |
3425 |
372.72 |
| Dec 07 2023 |
3532 |
331.41 |
| Dec 07 2023 |
4549 |
326.55 |
| Nov 30 2023 |
3413 |
372.72 |
| Nov 30 2023 |
3530 |
331.41 |
| Nov 30 2023 |
4549 |
326.55 |
| Nov 23 2023 |
3413 |
372.72 |
| Nov 23 2023 |
3530 |
331.41 |
| Nov 23 2023 |
4547 |
326.55 |
| Nov 16 2023 |
3413 |
372.72 |
| Nov 16 2023 |
3528 |
331.41 |
| Nov 16 2023 |
4541 |
326.55 |
| Nov 09 2023 |
3414 |
372.72 |
| Nov 09 2023 |
3528 |
331.41 |
| Nov 09 2023 |
4542 |
326.55 |
| Nov 02 2023 |
3414 |
372.72 |
| Nov 02 2023 |
3528 |
331.41 |
| Nov 02 2023 |
4542 |
326.55 |
| Oct 26 2023 |
3359 |
372.72 |
| Oct 26 2023 |
3539 |
331.41 |
| Oct 26 2023 |
4535 |
326.55 |
| Oct 19 2023 |
3370 |
372.72 |
| Oct 19 2023 |
3539 |
331.41 |
| Oct 19 2023 |
4503 |
326.55 |
| Oct 12 2023 |
3370 |
372.72 |
| Oct 12 2023 |
3542 |
331.41 |
| Oct 12 2023 |
4504 |
326.55 |
| Oct 05 2023 |
3373 |
372.72 |
| Oct 05 2023 |
3541 |
331.41 |
| Oct 05 2023 |
4417 |
326.55 |
| Sep 28 2023 |
3455 |
372.72 |
| Sep 28 2023 |
3543 |
331.41 |
| Sep 28 2023 |
4470 |
326.55 |
| Sep 21 2023 |
3449 |
372.72 |
| Sep 21 2023 |
3535 |
331.41 |
| Sep 21 2023 |
4456 |
326.55 |
| Sep 14 2023 |
3476 |
372.72 |
| Sep 14 2023 |
3543 |
331.41 |
| Sep 14 2023 |
4457 |
326.55 |
| Sep 07 2023 |
3487 |
372.72 |
| Sep 07 2023 |
3550 |
331.41 |
| Sep 07 2023 |
4464 |
326.55 |
| Aug 31 2023 |
3492 |
372.72 |
| Aug 31 2023 |
3588 |
331.41 |
| Aug 31 2023 |
4489 |
326.55 |
| Aug 24 2023 |
3525 |
372.72 |
| Aug 24 2023 |
3577 |
331.41 |
| Aug 24 2023 |
4478 |
326.55 |
| Aug 17 2023 |
3507 |
372.72 |
| Aug 17 2023 |
3600 |
331.41 |
| Aug 17 2023 |
4501 |
326.55 |
| Aug 10 2023 |
3509 |
372.72 |
| Aug 10 2023 |
3606 |
331.41 |
| Aug 10 2023 |
4519 |
326.55 |
| Aug 03 2023 |
4077 |
389.35 |
| Aug 03 2023 |
3589 |
331.41 |
| Aug 03 2023 |
4502 |
326.55 |
| Jul 27 2023 |
4099 |
389.35 |
| Jul 27 2023 |
3596 |
331.41 |
| Jul 27 2023 |
4498 |
326.55 |
| Jul 20 2023 |
4140 |
389.35 |
| Jul 20 2023 |
3631 |
331.41 |
| Jul 20 2023 |
4467 |
326.55 |
| Jul 13 2023 |
4133 |
389.35 |
| Jul 13 2023 |
3433 |
325.68 |
| Jul 13 2023 |
4502 |
326.55 |
| Jul 06 2023 |
4165 |
389.35 |
| Jul 06 2023 |
3457 |
325.68 |
| Jul 06 2023 |
4343 |
322.41 |
| Jun 29 2023 |
4153 |
389.35 |
| Jun 29 2023 |
3430 |
325.68 |
| Jun 29 2023 |
4330 |
322.41 |
| Jun 22 2023 |
4166 |
389.35 |
| Jun 22 2023 |
3429 |
325.68 |
| Jun 22 2023 |
4317 |
322.41 |
| Jun 15 2023 |
4163 |
389.35 |
| Jun 15 2023 |
3462 |
325.68 |
| Jun 15 2023 |
4343 |
322.41 |
| Jun 08 2023 |
4203 |
389.35 |
| Jun 08 2023 |
3473 |
325.68 |
| Jun 08 2023 |
4361 |
322.41 |
| Jun 01 2023 |
4257 |
389.35 |
| Jun 01 2023 |
3428 |
325.68 |
| Jun 01 2023 |
4341 |
322.41 |
| May 25 2023 |
4204 |
389.35 |
| May 25 2023 |
3411 |
325.68 |
| May 25 2023 |
4332 |
322.41 |
| May 18 2023 |
4778 |
406.64 |
| May 18 2023 |
3412 |
325.68 |
| May 18 2023 |
4174 |
319.03 |
| May 11 2023 |
4731 |
406.64 |
| May 11 2023 |
3386 |
325.68 |
| May 11 2023 |
4145 |
319.03 |
| May 04 2023 |
4616 |
406.64 |
| May 04 2023 |
3325 |
325.68 |
| May 04 2023 |
4073 |
319.03 |
| Apr 27 2023 |
3565 |
376.69 |
| Apr 27 2023 |
3327 |
325.68 |
| Apr 27 2023 |
4064 |
319.03 |
| Apr 20 2023 |
3518 |
376.69 |
| Apr 20 2023 |
3295 |
325.68 |
| Apr 20 2023 |
4037 |
319.03 |
| Apr 13 2023 |
3470 |
376.69 |
| Apr 13 2023 |
3277 |
325.68 |
| Apr 13 2023 |
4004 |
319.03 |
| Apr 06 2023 |
3436 |
376.69 |
| Apr 06 2023 |
3268 |
325.68 |
| Apr 06 2023 |
4005 |
319.03 |
| Mar 30 2023 |
3395 |
376.69 |
| Mar 30 2023 |
3259 |
325.68 |
| Mar 30 2023 |
4006 |
319.03 |
| Mar 23 2023 |
3351 |
376.69 |
| Mar 23 2023 |
3218 |
325.68 |
| Mar 23 2023 |
3981 |
319.03 |
| Mar 16 2023 |
3316 |
376.69 |
| Mar 16 2023 |
3199 |
325.68 |
| Mar 16 2023 |
3959 |
319.03 |
| Mar 09 2023 |
3220 |
376.69 |
| Mar 09 2023 |
3180 |
325.68 |
| Mar 09 2023 |
3924 |
319.03 |
| Mar 02 2023 |
3202 |
376.69 |
| Mar 02 2023 |
3153 |
325.68 |
| Mar 02 2023 |
3910 |
319.03 |
| Feb 23 2023 |
3207 |
376.69 |
| Feb 23 2023 |
3147 |
325.68 |
| Feb 23 2023 |
3905 |
319.03 |
| Feb 16 2023 |
3135 |
376.69 |
| Feb 16 2023 |
3131 |
325.68 |
| Feb 16 2023 |
3862 |
319.03 |
| Feb 09 2023 |
3135 |
376.69 |
| Feb 09 2023 |
3122 |
325.68 |
| Feb 09 2023 |
3859 |
319.03 |
| Feb 02 2023 |
3141 |
376.69 |
| Feb 02 2023 |
3100 |
325.68 |
| Feb 02 2023 |
3841 |
319.03 |
| Jan 26 2023 |
3141 |
376.69 |
| Jan 26 2023 |
3091 |
325.68 |
| Jan 26 2023 |
3837 |
319.03 |
| Jan 19 2023 |
3141 |
376.69 |
| Jan 19 2023 |
3085 |
325.68 |
| Jan 19 2023 |
3834 |
319.03 |
| Jan 12 2023 |
3141 |
376.69 |
| Jan 12 2023 |
3085 |
325.68 |
| Jan 12 2023 |
3834 |
319.03 |
| Jan 05 2023 |
3141 |
376.69 |
| Jan 05 2023 |
3085 |
325.68 |
| Jan 05 2023 |
3834 |
319.03 |
| Dec 29 2022 |
3141 |
376.69 |
| Dec 29 2022 |
3085 |
325.68 |
| Dec 29 2022 |
3834 |
319.03 |
| Dec 22 2022 |
3141 |
376.69 |
| Dec 22 2022 |
3085 |
325.68 |
| Dec 22 2022 |
3834 |
319.03 |
| Dec 15 2022 |
3134 |
376.69 |
| Dec 15 2022 |
3085 |
325.68 |
| Dec 15 2022 |
3834 |
319.03 |
| Dec 08 2022 |
3134 |
376.69 |
| Dec 08 2022 |
3081 |
325.68 |
| Dec 08 2022 |
3831 |
319.03 |
| Dec 01 2022 |
3134 |
376.69 |
| Dec 01 2022 |
3081 |
325.68 |
| Dec 01 2022 |
3831 |
319.03 |
| Nov 24 2022 |
3134 |
376.69 |
| Nov 24 2022 |
3081 |
325.68 |
| Nov 24 2022 |
3831 |
319.03 |
| Nov 17 2022 |
3124 |
376.69 |
| Nov 17 2022 |
3081 |
325.68 |
| Nov 17 2022 |
3835 |
319.03 |
| Nov 10 2022 |
3125 |
376.69 |
| Nov 10 2022 |
3081 |
325.68 |
| Nov 10 2022 |
3836 |
319.03 |
| Nov 03 2022 |
3126 |
376.69 |
| Nov 03 2022 |
3073 |
325.68 |
| Nov 03 2022 |
3827 |
319.03 |
| Oct 27 2022 |
3126 |
376.69 |
| Oct 27 2022 |
3070 |
325.68 |
| Oct 27 2022 |
3823 |
319.03 |
| Oct 20 2022 |
3131 |
376.69 |
| Oct 20 2022 |
3070 |
325.68 |
| Oct 20 2022 |
3823 |
319.03 |
| Oct 13 2022 |
3126 |
376.69 |
| Oct 13 2022 |
3070 |
325.68 |
| Oct 13 2022 |
3821 |
319.03 |
| Oct 06 2022 |
3129 |
376.69 |
| Oct 06 2022 |
3071 |
325.68 |
| Oct 06 2022 |
3822 |
319.03 |
| Sep 29 2022 |
3122 |
376.69 |
| Sep 29 2022 |
3077 |
325.68 |
| Sep 29 2022 |
3821 |
319.03 |
| Sep 22 2022 |
3103 |
376.69 |
| Sep 22 2022 |
3076 |
325.68 |
| Sep 22 2022 |
3819 |
319.03 |
| Sep 15 2022 |
3099 |
376.69 |
| Sep 15 2022 |
3069 |
325.68 |
| Sep 15 2022 |
3818 |
319.03 |
| Sep 08 2022 |
3102 |
376.69 |
| Sep 08 2022 |
3054 |
325.68 |
| Sep 08 2022 |
3809 |
319.03 |
| Sep 01 2022 |
3068 |
376.69 |
| Sep 01 2022 |
2937 |
323.36 |
| Sep 01 2022 |
3760 |
319.03 |
| Aug 25 2022 |
3037 |
376.69 |
| Aug 25 2022 |
2908 |
323.36 |
| Aug 25 2022 |
3727 |
319.03 |
| Aug 18 2022 |
2987 |
376.69 |
| Aug 18 2022 |
2902 |
323.36 |
| Aug 18 2022 |
3704 |
319.03 |
| Aug 11 2022 |
3488 |
401.56 |
| Aug 11 2022 |
3325 |
340.84 |
| Aug 11 2022 |
4347 |
336.7 |
| Aug 04 2022 |
3477 |
401.56 |
| Aug 04 2022 |
3321 |
340.84 |
| Aug 04 2022 |
4332 |
336.7 |
| Jul 28 2022 |
3463 |
401.56 |
| Jul 28 2022 |
3256 |
340.84 |
| Jul 28 2022 |
4267 |
336.7 |
| Jul 21 2022 |
3406 |
401.56 |
| Jul 21 2022 |
3196 |
340.84 |
| Jul 21 2022 |
4215 |
336.7 |
| Jul 14 2022 |
3408 |
401.56 |
| Jul 14 2022 |
3191 |
340.84 |
| Jul 14 2022 |
4204 |
336.7 |
| Jul 07 2022 |
3400 |
401.56 |
| Jul 07 2022 |
3330 |
347.05 |
| Jul 07 2022 |
4450 |
342.86 |
| Jun 30 2022 |
3390 |
401.56 |
| Jun 30 2022 |
3319 |
347.05 |
| Jun 30 2022 |
4444 |
342.86 |
| Jun 23 2022 |
3386 |
401.56 |
| Jun 23 2022 |
3298 |
347.05 |
| Jun 23 2022 |
4430 |
342.86 |
| Jun 16 2022 |
3352 |
401.56 |
| Jun 16 2022 |
3168 |
347.05 |
| Jun 16 2022 |
4320 |
342.86 |
| Jun 09 2022 |
3290 |
401.56 |
| Jun 09 2022 |
3137 |
347.05 |
| Jun 09 2022 |
4255 |
342.86 |
| Jun 02 2022 |
3241 |
401.56 |
| Jun 02 2022 |
3115 |
350.72 |
| Jun 02 2022 |
4192 |
344.14 |
| May 26 2022 |
3218 |
401.56 |
| May 26 2022 |
3066 |
350.72 |
| May 26 2022 |
4095 |
344.14 |
| May 19 2022 |
5405 |
455.88 |
| May 19 2022 |
3460 |
370.78 |
| May 19 2022 |
5096 |
370.78 |
| May 12 2022 |
5390 |
455.88 |
| May 12 2022 |
3438 |
370.78 |
| May 12 2022 |
5051 |
370.78 |
| May 05 2022 |
5225 |
455.88 |
| May 05 2022 |
3321 |
370.78 |
| May 05 2022 |
4920 |
370.78 |
| Apr 28 2022 |
5344 |
455.88 |
| Apr 28 2022 |
3241 |
370.78 |
| Apr 28 2022 |
4796 |
370.78 |
| Apr 21 2022 |
5015 |
455.88 |
| Apr 21 2022 |
3112 |
370.78 |
| Apr 21 2022 |
4621 |
370.78 |
| Apr 14 2022 |
5018 |
455.88 |
| Apr 14 2022 |
3078 |
370.78 |
| Apr 14 2022 |
4544 |
370.78 |
| Apr 07 2022 |
4974 |
455.88 |
| Apr 07 2022 |
3032 |
370.78 |
| Apr 07 2022 |
4473 |
370.78 |
| Mar 31 2022 |
4992 |
455.88 |
| Mar 31 2022 |
3025 |
370.78 |
| Mar 31 2022 |
4465 |
370.78 |
| Mar 24 2022 |
4843 |
455.88 |
| Mar 24 2022 |
2957 |
370.78 |
| Mar 24 2022 |
4350 |
370.78 |
| Mar 17 2022 |
4834 |
455.88 |
| Mar 17 2022 |
2918 |
370.78 |
| Mar 17 2022 |
4314 |
370.78 |
| Mar 10 2022 |
4831 |
455.88 |
| Mar 10 2022 |
2897 |
370.78 |
| Mar 10 2022 |
4243 |
370.78 |
| Mar 03 2022 |
4864 |
455.88 |
| Mar 03 2022 |
2903 |
370.78 |
| Mar 03 2022 |
4248 |
370.78 |
| Feb 24 2022 |
4683 |
455.88 |
| Feb 24 2022 |
2884 |
370.78 |
| Feb 24 2022 |
4147 |
370.78 |
| Feb 17 2022 |
4316 |
455.88 |
| Feb 17 2022 |
2715 |
370.78 |
| Feb 17 2022 |
3864 |
370.78 |
| Feb 10 2022 |
4361 |
455.88 |
| Feb 10 2022 |
2739 |
370.78 |
| Feb 10 2022 |
3931 |
370.78 |
| Feb 03 2022 |
4430 |
455.88 |
| Feb 03 2022 |
2761 |
370.78 |
| Feb 03 2022 |
3954 |
370.78 |
| Jan 27 2022 |
4436 |
455.88 |
| Jan 27 2022 |
2772 |
370.78 |
| Jan 27 2022 |
3953 |
370.78 |
| Jan 20 2022 |
4465 |
455.88 |
| Jan 20 2022 |
2788 |
370.78 |
| Jan 20 2022 |
3968 |
370.78 |
| Jan 13 2022 |
4465 |
455.88 |
| Jan 13 2022 |
2800 |
370.78 |
| Jan 13 2022 |
3974 |
370.78 |
| Jan 06 2022 |
4465 |
455.88 |
| Jan 06 2022 |
2800 |
370.78 |
| Jan 06 2022 |
3974 |
370.78 |
| Dec 30 2021 |
4470 |
455.88 |
| Dec 30 2021 |
2801 |
370.78 |
| Dec 30 2021 |
3974 |
370.78 |
| Dec 23 2021 |
4470 |
455.88 |
| Dec 23 2021 |
2801 |
370.78 |
| Dec 23 2021 |
3974 |
370.78 |
| Dec 16 2021 |
4470 |
455.88 |
| Dec 16 2021 |
2801 |
370.78 |
| Dec 16 2021 |
3974 |
370.78 |
| Dec 09 2021 |
4470 |
455.88 |
| Dec 09 2021 |
2801 |
370.78 |
| Dec 09 2021 |
3974 |
370.78 |
| Dec 02 2021 |
4470 |
455.88 |
| Dec 02 2021 |
2802 |
370.78 |
| Dec 02 2021 |
3974 |
370.78 |
| Nov 25 2021 |
4470 |
455.88 |
| Nov 25 2021 |
2802 |
370.78 |
| Nov 25 2021 |
3974 |
370.78 |
| Nov 18 2021 |
4470 |
455.88 |
| Nov 18 2021 |
2802 |
370.78 |
| Nov 18 2021 |
3974 |
370.78 |
| Nov 11 2021 |
4471 |
455.88 |
| Nov 11 2021 |
2802 |
370.78 |
| Nov 11 2021 |
3974 |
370.78 |
| Nov 04 2021 |
4470 |
455.88 |
| Nov 04 2021 |
2802 |
370.78 |
| Nov 04 2021 |
3982 |
370.78 |
| Oct 28 2021 |
4470 |
455.88 |
| Oct 28 2021 |
2802 |
370.78 |
| Oct 28 2021 |
3982 |
370.78 |
| Oct 21 2021 |
4470 |
455.88 |
| Oct 21 2021 |
2802 |
370.78 |
| Oct 21 2021 |
3982 |
370.78 |
| Oct 14 2021 |
4466 |
455.88 |
| Oct 14 2021 |
2802 |
370.78 |
| Oct 14 2021 |
3984 |
370.78 |
| Oct 07 2021 |
4477 |
455.88 |
| Oct 07 2021 |
2803 |
370.78 |
| Oct 07 2021 |
3984 |
370.78 |
| Sep 30 2021 |
4492 |
455.88 |
| Sep 30 2021 |
2774 |
370.78 |
| Sep 30 2021 |
3944 |
370.78 |
| Sep 23 2021 |
4556 |
455.88 |
| Sep 23 2021 |
2686 |
370.78 |
| Sep 23 2021 |
3860 |
370.78 |
| Sep 16 2021 |
4502 |
455.88 |
| Sep 16 2021 |
2649 |
370.78 |
| Sep 16 2021 |
3780 |
370.78 |
| Sep 09 2021 |
4555 |
455.88 |
| Sep 09 2021 |
2637 |
370.78 |
| Sep 09 2021 |
3776 |
370.78 |
| Sep 02 2021 |
634 |
316.41 |
| Sep 02 2021 |
2521 |
370.78 |
| Sep 02 2021 |
3097 |
353.34 |
| Aug 26 2021 |
607 |
316.41 |
| Aug 26 2021 |
2516 |
370.78 |
| Aug 26 2021 |
3088 |
353.34 |
| Aug 19 2021 |
595 |
316.41 |
| Aug 19 2021 |
2349 |
370.78 |
| Aug 19 2021 |
2956 |
353.34 |
| Aug 12 2021 |
583 |
316.41 |
| Aug 12 2021 |
2312 |
370.78 |
| Aug 12 2021 |
2904 |
353.34 |
| Aug 05 2021 |
554 |
316.41 |
| Aug 05 2021 |
2263 |
370.78 |
| Aug 05 2021 |
2805 |
353.34 |
| Jul 29 2021 |
524 |
316.41 |
| Jul 29 2021 |
2226 |
370.78 |
| Jul 29 2021 |
2748 |
353.34 |
| Jul 22 2021 |
456 |
316.41 |
| Jul 22 2021 |
2094 |
370.78 |
| Jul 22 2021 |
2565 |
353.34 |
| Jul 15 2021 |
461 |
316.41 |
| Jul 15 2021 |
2251 |
378.6 |
| Jul 15 2021 |
2988 |
366.16 |
| Jul 08 2021 |
437 |
316.41 |
| Jul 08 2021 |
2472 |
386.02 |
| Jul 08 2021 |
3060 |
368.61 |
| Jul 01 2021 |
436 |
316.41 |
| Jul 01 2021 |
2448 |
386.02 |
| Jul 01 2021 |
3018 |
368.61 |
| Jun 24 2021 |
425 |
316.41 |
| Jun 24 2021 |
2442 |
386.02 |
| Jun 24 2021 |
2979 |
368.61 |
| Jun 17 2021 |
369 |
316.41 |
| Jun 17 2021 |
2328 |
386.02 |
| Jun 17 2021 |
2825 |
368.61 |
| Jun 10 2021 |
340 |
316.41 |
| Jun 10 2021 |
1353 |
388.98 |
| Jun 10 2021 |
2454 |
364.79 |
| Jun 03 2021 |
2366 |
364.79 |
| May 27 2021 |
326 |
316.41 |
| May 27 2021 |
1358 |
388.98 |
| May 27 2021 |
1476 |
364.79 |
| May 07 2021 |
3496 |
364.79 |
| Apr 30 2021 |
1383 |
388.98 |
| Apr 30 2021 |
2149 |
388.98 |
| Apr 23 2021 |
1295 |
388.98 |
| Apr 23 2021 |
1907 |
388.98 |
| Apr 16 2021 |
1197 |
388.98 |
| Apr 16 2021 |
1664 |
388.98 |
| Apr 09 2021 |
865 |
388.98 |
| Apr 09 2021 |
1272 |
388.98 |
| Apr 02 2021 |
857 |
388.98 |
| Apr 02 2021 |
1258 |
388.98 |
| Mar 26 2021 |
753 |
388.98 |
| Mar 26 2021 |
1118 |
388.98 |
| Mar 19 2021 |
610 |
388.98 |
| Mar 19 2021 |
981 |
388.98 |
| Mar 12 2021 |
519 |
388.98 |
| Mar 12 2021 |
869 |
388.98 |
| Mar 05 2021 |
746 |
388.98 |
| Mar 05 2021 |
1236 |
388.98 |
| Feb 26 2021 |
921 |
388.98 |
| Feb 26 2021 |
1411 |
388.98 |
| Feb 19 2021 |
961 |
388.98 |
| Feb 19 2021 |
1554 |
388.98 |
| Feb 12 2021 |
1043 |
388.98 |
| Feb 12 2021 |
1682 |
388.98 |
| Feb 05 2021 |
1089 |
388.98 |
| Feb 05 2021 |
1758 |
388.98 |
| Jan 29 2021 |
1105 |
388.98 |
| Jan 29 2021 |
1793 |
388.98 |
| Jan 22 2021 |
1123 |
388.98 |
| Jan 22 2021 |
1829 |
388.98 |
| Jan 15 2021 |
1143 |
388.98 |
| Jan 15 2021 |
1868 |
388.98 |
| Jan 08 2021 |
1143 |
388.98 |
| Jan 08 2021 |
1866 |
388.98 |
| Jan 01 2021 |
1135 |
388.98 |
| Jan 01 2021 |
1845 |
388.98 |
| Dec 25 2020 |
1135 |
388.98 |
| Dec 25 2020 |
1845 |
388.98 |
| Dec 18 2020 |
1135 |
388.98 |
| Dec 18 2020 |
1845 |
388.98 |
| Dec 11 2020 |
1135 |
388.98 |
| Dec 11 2020 |
1844 |
388.98 |
| Dec 04 2020 |
1122 |
388.98 |
| Dec 04 2020 |
1834 |
388.98 |
| Nov 27 2020 |
1122 |
388.98 |
| Nov 27 2020 |
1834 |
388.98 |
| Nov 20 2020 |
1122 |
388.98 |
| Nov 20 2020 |
1834 |
388.98 |
| Nov 13 2020 |
1122 |
388.98 |
| Nov 13 2020 |
1834 |
388.98 |
| Nov 06 2020 |
1122 |
388.98 |
| Nov 06 2020 |
1866 |
388.98 |
| Oct 30 2020 |
1120 |
388.98 |
| Oct 30 2020 |
1821 |
388.98 |
| Oct 23 2020 |
1120 |
388.98 |
| Oct 23 2020 |
1806 |
388.98 |
| Oct 16 2020 |
1113 |
388.98 |
| Oct 16 2020 |
1814 |
388.98 |
| Oct 09 2020 |
1106 |
388.98 |
| Oct 09 2020 |
1807 |
388.98 |
| Oct 02 2020 |
1023 |
388.98 |
| Oct 02 2020 |
1662 |
388.98 |
| Sep 25 2020 |
1046 |
388.98 |
| Sep 25 2020 |
1692 |
388.98 |
| Sep 18 2020 |
1051 |
388.98 |
| Sep 18 2020 |
1700 |
388.98 |
| Sep 11 2020 |
1069 |
388.98 |
| Sep 11 2020 |
1599 |
388.98 |
| Sep 04 2020 |
95 |
316.41 |
| Sep 04 2020 |
1157 |
388.98 |
| Sep 04 2020 |
1030 |
364.79 |
| Aug 28 2020 |
112 |
316.41 |
| Aug 28 2020 |
252 |
316.41 |
| Aug 21 2020 |
121 |
316.41 |
| Aug 21 2020 |
271 |
316.41 |
| Aug 14 2020 |
118 |
316.41 |
| Aug 14 2020 |
270 |
316.41 |
| Aug 07 2020 |
125 |
316.41 |
| Aug 07 2020 |
292 |
316.41 |
| Jul 31 2020 |
128 |
316.41 |
| Jul 31 2020 |
300 |
316.41 |
| Jul 24 2020 |
134 |
316.41 |
| Jul 24 2020 |
338 |
316.41 |
| Jul 17 2020 |
160 |
316.41 |
| Jul 17 2020 |
380 |
316.41 |
| Jul 10 2020 |
167 |
316.41 |
| Jul 10 2020 |
403 |
316.41 |
| Jul 03 2020 |
665 |
347.2 |
| Jul 03 2020 |
171 |
316.41 |
| Jul 03 2020 |
401 |
316.41 |
| Jun 26 2020 |
749 |
347.2 |
| Jun 26 2020 |
214 |
316.41 |
| Jun 26 2020 |
451 |
316.41 |
| Jun 19 2020 |
791 |
347.2 |
| Jun 19 2020 |
234 |
316.41 |
| Jun 19 2020 |
497 |
316.41 |
| Jun 12 2020 |
805 |
347.2 |
| Jun 12 2020 |
239 |
316.41 |
| Jun 12 2020 |
507 |
316.41 |
| Jun 05 2020 |
825 |
347.2 |
| Jun 05 2020 |
241 |
316.41 |
| Jun 05 2020 |
542 |
316.41 |
| May 29 2020 |
836 |
347.2 |
| May 29 2020 |
264 |
316.41 |
| May 29 2020 |
580 |
316.41 |
| May 22 2020 |
862 |
347.2 |
| May 22 2020 |
288 |
316.41 |
| May 22 2020 |
622 |
316.41 |
| May 15 2020 |
961 |
347.2 |
| May 15 2020 |
295 |
316.41 |
| May 15 2020 |
652 |
316.41 |
| May 08 2020 |
969 |
347.2 |
| May 08 2020 |
303 |
316.41 |
| May 08 2020 |
662 |
316.41 |
| May 01 2020 |
1107 |
347.2 |
| May 01 2020 |
342 |
316.41 |
| May 01 2020 |
716 |
316.41 |
| Apr 24 2020 |
1117 |
347.2 |
| Apr 24 2020 |
368 |
316.41 |
| Apr 24 2020 |
737 |
316.41 |
| Apr 17 2020 |
1120 |
347.2 |
| Apr 17 2020 |
429 |
316.41 |
| Apr 17 2020 |
792 |
316.41 |
| Apr 10 2020 |
1134 |
347.2 |
| Apr 10 2020 |
430 |
316.41 |
| Apr 10 2020 |
807 |
316.41 |
| Apr 03 2020 |
1237 |
347.2 |
| Apr 03 2020 |
567 |
321.79 |
| Apr 03 2020 |
995 |
321.79 |
| Mar 27 2020 |
1284 |
347.2 |
| Mar 27 2020 |
601 |
321.79 |
| Mar 27 2020 |
1042 |
321.79 |
| Mar 20 2020 |
1304 |
347.2 |
| Mar 20 2020 |
634 |
321.79 |
| Mar 20 2020 |
1067 |
321.79 |
| Mar 13 2020 |
1295 |
347.2 |
| Mar 13 2020 |
678 |
321.79 |
| Mar 13 2020 |
1093 |
321.79 |
| Mar 06 2020 |
1330 |
347.2 |
| Mar 06 2020 |
683 |
321.79 |
| Mar 06 2020 |
1106 |
321.79 |
| Feb 28 2020 |
1385 |
347.2 |
| Feb 28 2020 |
709 |
321.79 |
| Feb 28 2020 |
1124 |
321.79 |
| Feb 21 2020 |
1349 |
347.2 |
| Feb 21 2020 |
700 |
321.79 |
| Feb 21 2020 |
1119 |
321.79 |
| Feb 14 2020 |
1357 |
347.2 |
| Feb 14 2020 |
703 |
321.79 |
| Feb 14 2020 |
1126 |
321.79 |
| Feb 07 2020 |
1379 |
347.2 |
| Feb 07 2020 |
704 |
321.79 |
| Feb 07 2020 |
1131 |
321.79 |
| Jan 31 2020 |
1381 |
347.2 |
| Jan 31 2020 |
708 |
321.79 |
| Jan 31 2020 |
1132 |
321.79 |
| Jan 24 2020 |
1381 |
347.2 |
| Jan 24 2020 |
708 |
321.79 |
| Jan 24 2020 |
1136 |
321.79 |
| Jan 17 2020 |
1381 |
347.2 |
| Jan 17 2020 |
709 |
321.79 |
| Jan 17 2020 |
1124 |
321.79 |
| Jan 10 2020 |
1381 |
347.2 |
| Jan 10 2020 |
709 |
321.79 |
| Jan 10 2020 |
1125 |
321.79 |
| Jan 03 2020 |
1381 |
347.2 |
| Jan 03 2020 |
710 |
321.79 |
| Jan 03 2020 |
1126 |
321.79 |
| Dec 27 2019 |
1382 |
347.2 |
| Dec 27 2019 |
710 |
321.79 |
| Dec 27 2019 |
1126 |
321.79 |
| Dec 20 2019 |
1382 |
347.2 |
| Dec 20 2019 |
710 |
321.79 |
| Dec 20 2019 |
1126 |
321.79 |
| Dec 13 2019 |
1382 |
347.2 |
| Dec 13 2019 |
710 |
321.79 |
| Dec 13 2019 |
1126 |
321.79 |
| Dec 06 2019 |
1382 |
347.2 |
| Dec 06 2019 |
710 |
321.79 |
| Dec 06 2019 |
1126 |
321.79 |
| Nov 29 2019 |
1382 |
347.2 |
| Nov 29 2019 |
710 |
321.79 |
| Nov 29 2019 |
1131 |
321.79 |
| Nov 22 2019 |
1382 |
347.2 |
| Nov 22 2019 |
710 |
321.79 |
| Nov 22 2019 |
1131 |
321.79 |
| Nov 15 2019 |
1382 |
347.2 |
| Nov 15 2019 |
710 |
321.79 |
| Nov 15 2019 |
1131 |
321.79 |
| Nov 08 2019 |
1382 |
347.2 |
| Nov 08 2019 |
710 |
321.79 |
| Nov 08 2019 |
1130 |
321.79 |
| Nov 01 2019 |
1382 |
347.2 |
| Nov 01 2019 |
698 |
321.79 |
| Nov 01 2019 |
1124 |
321.79 |
| Oct 25 2019 |
1382 |
347.2 |
| Oct 25 2019 |
698 |
321.79 |
| Oct 25 2019 |
1124 |
321.79 |
| Oct 18 2019 |
1382 |
347.2 |
| Oct 18 2019 |
698 |
321.79 |
| Oct 18 2019 |
1124 |
321.79 |
| Oct 11 2019 |
1382 |
347.2 |
| Oct 11 2019 |
698 |
321.79 |
| Oct 11 2019 |
1125 |
321.79 |
| Oct 04 2019 |
1382 |
347.2 |
| Oct 04 2019 |
699 |
321.79 |
| Oct 04 2019 |
1127 |
321.79 |
| Sep 27 2019 |
1382 |
347.2 |
| Sep 27 2019 |
699 |
321.79 |
| Sep 27 2019 |
1135 |
321.79 |
| Sep 20 2019 |
1397 |
347.2 |
| Sep 20 2019 |
698 |
321.79 |
| Sep 20 2019 |
1135 |
321.79 |
| Sep 13 2019 |
1403 |
347.2 |
| Sep 13 2019 |
705 |
321.79 |
| Sep 13 2019 |
1125 |
321.79 |
| Sep 06 2019 |
1401 |
347.2 |
| Sep 06 2019 |
834 |
327.17 |
| Sep 06 2019 |
1317 |
327.17 |
| Aug 30 2019 |
1421 |
347.2 |
| Aug 30 2019 |
844 |
327.17 |
| Aug 30 2019 |
1336 |
327.17 |
| Aug 23 2019 |
1426 |
347.2 |
| Aug 23 2019 |
831 |
327.17 |
| Aug 23 2019 |
4346 |
397.27 |
| Aug 23 2019 |
3281 |
362.22 |
| Aug 16 2019 |
1471 |
347.2 |
| Aug 16 2019 |
844 |
327.17 |
| Aug 16 2019 |
4400 |
397.27 |
| Aug 16 2019 |
3328 |
362.22 |
| Aug 09 2019 |
1469 |
347.2 |
| Aug 09 2019 |
607 |
314.57 |
| Aug 09 2019 |
4408 |
397.27 |
| Aug 09 2019 |
2048 |
342.14 |
| Aug 02 2019 |
1463 |
347.2 |
| Aug 02 2019 |
618 |
314.57 |
| Aug 02 2019 |
2356 |
364.72 |
| Aug 02 2019 |
1873 |
338.15 |
| Jul 26 2019 |
1469 |
347.2 |
| Jul 26 2019 |
637 |
314.57 |
| Jul 26 2019 |
2414 |
364.72 |
| Jul 26 2019 |
1919 |
338.15 |
| Jul 19 2019 |
1489 |
347.2 |
| Jul 19 2019 |
654 |
314.57 |
| Jul 19 2019 |
2425 |
364.72 |
| Jul 19 2019 |
1927 |
338.15 |
| Jul 12 2019 |
1495 |
347.2 |
| Jul 12 2019 |
663 |
314.57 |
| Jul 12 2019 |
2578 |
364.72 |
| Jul 12 2019 |
2047 |
338.15 |
| Jul 05 2019 |
790 |
314.57 |
| Jul 05 2019 |
2733 |
364.72 |
| Jul 05 2019 |
2195 |
338.15 |
| Jun 28 2019 |
793 |
314.57 |
| Jun 28 2019 |
2775 |
364.72 |
| Jun 28 2019 |
2226 |
338.15 |
| Jun 21 2019 |
798 |
314.57 |
| Jun 21 2019 |
2752 |
364.72 |
| Jun 21 2019 |
2214 |
338.15 |
| Jun 14 2019 |
799 |
314.57 |
| Jun 14 2019 |
2766 |
364.72 |
| Jun 14 2019 |
2222 |
338.15 |
| Jun 07 2019 |
796 |
314.57 |
| Jun 07 2019 |
2832 |
364.72 |
| Jun 07 2019 |
2252 |
338.15 |
| May 31 2019 |
787 |
314.57 |
| May 31 2019 |
2831 |
364.72 |
| May 31 2019 |
2239 |
338.15 |
| May 24 2019 |
804 |
314.57 |
| May 24 2019 |
2899 |
364.72 |
| May 24 2019 |
2277 |
338.15 |
| May 17 2019 |
811 |
314.57 |
| May 17 2019 |
2926 |
364.72 |
| May 17 2019 |
2333 |
338.15 |
| May 10 2019 |
815 |
314.57 |
| May 10 2019 |
2914 |
364.72 |
| May 10 2019 |
2329 |
338.15 |
| May 03 2019 |
837 |
314.57 |
| May 03 2019 |
2922 |
364.72 |
| May 03 2019 |
2343 |
338.15 |
| Apr 26 2019 |
1062 |
323.83 |
| Apr 26 2019 |
2944 |
364.72 |
| Apr 26 2019 |
2026 |
331.09 |
| Apr 19 2019 |
1012 |
323.83 |
| Apr 19 2019 |
3018 |
364.72 |
| Apr 19 2019 |
1993 |
331.09 |
| Apr 18 2019 |
1019 |
323.83 |
| Apr 18 2019 |
3025 |
364.72 |
| Apr 12 2019 |
1007 |
323.83 |
| Apr 12 2019 |
3077 |
364.72 |
| Apr 12 2019 |
1994 |
331.09 |
| Apr 05 2019 |
908 |
322.16 |
| Apr 05 2019 |
3027 |
364.72 |
| Apr 05 2019 |
2403 |
341.18 |
| Mar 29 2019 |
908 |
322.16 |
| Mar 29 2019 |
3002 |
364.72 |
| Mar 29 2019 |
2409 |
341.18 |
| Mar 22 2019 |
905 |
322.16 |
| Mar 22 2019 |
2994 |
364.72 |
| Mar 22 2019 |
2416 |
341.18 |
| Mar 15 2019 |
941 |
322.16 |
| Mar 15 2019 |
2978 |
364.72 |
| Mar 15 2019 |
2419 |
341.18 |
| Mar 08 2019 |
920 |
322.16 |
| Mar 08 2019 |
2946 |
364.72 |
| Mar 08 2019 |
2414 |
341.18 |
| Mar 01 2019 |
931 |
322.16 |
| Mar 01 2019 |
2949 |
364.72 |
| Mar 01 2019 |
2440 |
341.18 |
| Feb 22 2019 |
947 |
322.16 |
| Feb 22 2019 |
2954 |
364.72 |
| Feb 22 2019 |
2437 |
341.18 |
| Feb 15 2019 |
962 |
322.16 |
| Feb 15 2019 |
2945 |
364.72 |
| Feb 15 2019 |
2447 |
341.18 |
| Feb 08 2019 |
963 |
322.16 |
| Feb 08 2019 |
2945 |
364.72 |
| Feb 08 2019 |
2446 |
341.18 |
| Feb 01 2019 |
963 |
322.16 |
| Feb 01 2019 |
2954 |
364.72 |
| Feb 01 2019 |
2449 |
341.18 |
| Jan 25 2019 |
966 |
322.16 |
| Jan 25 2019 |
2959 |
364.72 |
| Jan 25 2019 |
2461 |
341.18 |
| Jan 18 2019 |
966 |
322.16 |
| Jan 18 2019 |
2965 |
364.72 |
| Jan 18 2019 |
2471 |
341.18 |
| Jan 11 2019 |
966 |
322.16 |
| Jan 11 2019 |
2968 |
364.72 |
| Jan 11 2019 |
2472 |
341.18 |
| Jan 04 2019 |
966 |
322.16 |
| Jan 04 2019 |
2973 |
364.72 |
| Jan 04 2019 |
2474 |
341.18 |
| Dec 28 2018 |
966 |
322.16 |
| Dec 28 2018 |
2973 |
364.72 |
| Dec 28 2018 |
2474 |
341.18 |
| Dec 21 2018 |
966 |
322.16 |
| Dec 21 2018 |
2973 |
364.72 |
| Dec 21 2018 |
2474 |
341.18 |
| Dec 14 2018 |
966 |
322.16 |
| Dec 14 2018 |
2973 |
364.72 |
| Dec 14 2018 |
2474 |
341.18 |
| Dec 07 2018 |
966 |
322.16 |
| Dec 07 2018 |
2970 |
364.72 |
| Dec 07 2018 |
2473 |
341.18 |
| Nov 30 2018 |
966 |
322.16 |
| Nov 30 2018 |
2970 |
364.72 |
| Nov 30 2018 |
2473 |
341.18 |
| Nov 23 2018 |
966 |
322.16 |
| Nov 23 2018 |
2970 |
364.72 |
| Nov 23 2018 |
2473 |
341.18 |
| Nov 16 2018 |
966 |
322.16 |
| Nov 16 2018 |
2970 |
364.72 |
| Nov 16 2018 |
2473 |
341.18 |
| Nov 09 2018 |
966 |
322.16 |
| Nov 09 2018 |
2970 |
364.72 |
| Nov 09 2018 |
2473 |
341.18 |
| Nov 02 2018 |
966 |
322.16 |
| Nov 02 2018 |
2970 |
364.72 |
| Nov 02 2018 |
2464 |
341.18 |
| Oct 26 2018 |
966 |
322.16 |
| Oct 26 2018 |
2970 |
364.72 |
| Oct 26 2018 |
2463 |
341.18 |
| Oct 19 2018 |
968 |
322.16 |
| Oct 19 2018 |
2970 |
364.72 |
| Oct 19 2018 |
2466 |
341.18 |
| Oct 12 2018 |
965 |
322.16 |
| Oct 12 2018 |
2966 |
364.72 |
| Oct 12 2018 |
2463 |
341.18 |
| Oct 05 2018 |
967 |
322.16 |
| Oct 05 2018 |
2964 |
364.72 |
| Oct 05 2018 |
2469 |
341.18 |
| Sep 28 2018 |
951 |
322.16 |
| Sep 28 2018 |
2970 |
364.72 |
| Sep 28 2018 |
2449 |
341.18 |
| Sep 21 2018 |
949 |
322.16 |
| Sep 21 2018 |
2966 |
364.72 |
| Sep 21 2018 |
2458 |
341.18 |
| Sep 14 2018 |
949 |
322.16 |
| Sep 14 2018 |
2984 |
364.72 |
| Sep 14 2018 |
2459 |
341.18 |
| Sep 07 2018 |
962 |
322.16 |
| Sep 07 2018 |
3029 |
364.72 |
| Sep 07 2018 |
2504 |
341.18 |
| Aug 31 2018 |
971 |
322.16 |
| Aug 31 2018 |
3078 |
364.72 |
| Aug 31 2018 |
2520 |
341.18 |
| Aug 24 2018 |
941 |
322.16 |
| Aug 24 2018 |
2466 |
353.86 |
| Aug 24 2018 |
2495 |
341.18 |
| Aug 17 2018 |
1550 |
342.35 |
| Aug 17 2018 |
2499 |
353.86 |
| Aug 17 2018 |
3103 |
350.99 |
| Aug 10 2018 |
1624 |
342.35 |
| Aug 10 2018 |
2503 |
353.86 |
| Aug 10 2018 |
3176 |
350.99 |
| Aug 03 2018 |
1653 |
342.35 |
| Aug 03 2018 |
2690 |
342.35 |
| Jul 27 2018 |
1673 |
342.35 |
| Jul 27 2018 |
2698 |
342.35 |
| Jul 20 2018 |
1662 |
342.35 |
| Jul 20 2018 |
2751 |
342.35 |
| Jul 13 2018 |
1726 |
342.35 |
| Jul 13 2018 |
2660 |
342.35 |
| Jul 06 2018 |
1567 |
342.35 |
| Jul 06 2018 |
2454 |
342.35 |
| Jun 29 2018 |
1580 |
342.35 |
| Jun 29 2018 |
2456 |
342.35 |
| Jun 22 2018 |
1638 |
342.35 |
| Jun 22 2018 |
2558 |
342.35 |
| Jun 15 2018 |
1654 |
342.35 |
| Jun 15 2018 |
2602 |
342.35 |
| Jun 08 2018 |
1655 |
342.35 |
| Jun 08 2018 |
2657 |
342.35 |
| Jun 01 2018 |
1900 |
342.35 |
| Jun 01 2018 |
2854 |
342.35 |
| May 25 2018 |
1912 |
342.35 |
| May 25 2018 |
2932 |
342.35 |
| May 18 2018 |
1927 |
342.35 |
| May 18 2018 |
2885 |
342.35 |
| May 11 2018 |
1933 |
342.35 |
| May 11 2018 |
2949 |
342.35 |
| Sep 02 2015 |
371 |
239.37 |
| Sep 02 2015 |
584 |
246.58 |
| Sep 02 2015 |
987 |
242.98 |
| Aug 26 2015 |
378 |
239.37 |
| Aug 26 2015 |
1215 |
271.53 |
| Aug 26 2015 |
1706 |
265.1 |
| Aug 19 2015 |
379 |
239.37 |
| Aug 19 2015 |
1209 |
271.53 |
| Aug 19 2015 |
1712 |
265.1 |
| Aug 12 2015 |
318 |
239.37 |
| Aug 12 2015 |
1134 |
268.52 |
| Aug 12 2015 |
1404 |
257.31 |
| Aug 05 2015 |
318 |
239.37 |
| Aug 05 2015 |
1141 |
268.52 |
| Aug 05 2015 |
1417 |
257.31 |
| Jul 29 2015 |
311 |
239.37 |
| Jul 29 2015 |
939 |
259.76 |
| Jul 29 2015 |
1191 |
250.29 |
| Jul 22 2015 |
1407 |
270.1 |
| Jul 22 2015 |
311 |
239.37 |
| Jul 22 2015 |
908 |
259.76 |
| Jul 22 2015 |
1183 |
250.29 |
| Jul 15 2015 |
1478 |
270.1 |
| Jul 15 2015 |
300 |
234.4 |
| Jul 15 2015 |
945 |
259.76 |
| Jul 15 2015 |
1044 |
244.71 |
| Jul 08 2015 |
1510 |
270.1 |
| Jul 08 2015 |
298 |
234.4 |
| Jul 08 2015 |
963 |
259.76 |
| Jul 08 2015 |
1083 |
244.71 |
| Jul 01 2015 |
1529 |
270.1 |
| Jul 01 2015 |
310 |
234.4 |
| Jul 01 2015 |
985 |
259.76 |
| Jul 01 2015 |
1101 |
244.71 |
| Jun 24 2015 |
1533 |
270.1 |
| Jun 24 2015 |
322 |
234.4 |
| Jun 24 2015 |
999 |
259.76 |
| Jun 24 2015 |
1093 |
244.71 |
| Jun 17 2015 |
1568 |
270.1 |
| Jun 17 2015 |
329 |
234.4 |
| Jun 17 2015 |
1015 |
259.76 |
| Jun 17 2015 |
1131 |
244.71 |
| Jun 10 2015 |
1547 |
270.1 |
| Jun 10 2015 |
325 |
234.4 |
| Jun 10 2015 |
1040 |
259.76 |
| Jun 10 2015 |
1103 |
244.71 |
| Jun 03 2015 |
1554 |
270.1 |
| Jun 03 2015 |
378 |
234.4 |
| Jun 03 2015 |
1053 |
259.76 |
| Jun 03 2015 |
1180 |
244.71 |
| May 27 2015 |
1556 |
270.1 |
| May 27 2015 |
687 |
255.48 |
| May 27 2015 |
1058 |
259.76 |
| May 27 2015 |
1146 |
244.71 |
| May 20 2015 |
1551 |
270.1 |
| May 20 2015 |
703 |
255.48 |
| May 20 2015 |
1083 |
259.76 |
| May 20 2015 |
1157 |
244.71 |
| May 13 2015 |
1540 |
270.1 |
| May 13 2015 |
728 |
255.48 |
| May 13 2015 |
1084 |
259.76 |
| May 13 2015 |
1155 |
244.71 |
| May 06 2015 |
1445 |
270.1 |
| May 06 2015 |
685 |
255.48 |
| May 06 2015 |
973 |
259.76 |
| May 06 2015 |
1055 |
244.71 |
| Apr 29 2015 |
1504 |
270.1 |
| Apr 29 2015 |
818 |
257.45 |
| Apr 29 2015 |
1013 |
259.76 |
| Apr 29 2015 |
1092 |
244.71 |
| Apr 22 2015 |
1491 |
270.1 |
| Apr 22 2015 |
835 |
257.45 |
| Apr 22 2015 |
1022 |
259.76 |
| Apr 22 2015 |
1090 |
244.71 |
| Apr 15 2015 |
1469 |
270.1 |
| Apr 15 2015 |
1096 |
265.96 |
| Apr 15 2015 |
1022 |
259.76 |
| Apr 15 2015 |
1141 |
244.71 |
| Apr 08 2015 |
1470 |
270.1 |
| Apr 08 2015 |
1110 |
265.96 |
| Apr 08 2015 |
1039 |
259.76 |
| Apr 08 2015 |
1149 |
244.71 |
| Apr 01 2015 |
1479 |
270.1 |
| Apr 01 2015 |
1148 |
265.96 |
| Apr 01 2015 |
1059 |
259.76 |
| Apr 01 2015 |
1165 |
244.71 |
| Mar 25 2015 |
1486 |
270.1 |
| Mar 25 2015 |
1121 |
265.96 |
| Mar 25 2015 |
1043 |
259.76 |
| Mar 25 2015 |
1134 |
244.71 |
| Mar 18 2015 |
1478 |
270.1 |
| Mar 18 2015 |
1110 |
265.96 |
| Mar 18 2015 |
1069 |
259.76 |
| Mar 18 2015 |
1155 |
244.71 |
| Mar 11 2015 |
1515 |
270.1 |
| Mar 11 2015 |
1145 |
265.96 |
| Mar 11 2015 |
1086 |
259.76 |
| Mar 11 2015 |
1273 |
244.71 |
| Mar 04 2015 |
1522 |
270.1 |
| Mar 04 2015 |
1178 |
265.96 |
| Mar 04 2015 |
1104 |
259.76 |
| Mar 04 2015 |
1286 |
244.71 |
| Feb 25 2015 |
1504 |
270.1 |
| Feb 25 2015 |
1196 |
265.96 |
| Feb 25 2015 |
1105 |
259.76 |
| Feb 25 2015 |
1291 |
244.71 |
| Feb 18 2015 |
1520 |
270.1 |
| Feb 18 2015 |
1251 |
265.96 |
| Feb 18 2015 |
1118 |
259.76 |
| Feb 18 2015 |
1312 |
244.71 |
| Feb 11 2015 |
1526 |
270.1 |
| Feb 11 2015 |
1258 |
265.96 |
| Feb 11 2015 |
1127 |
259.76 |
| Feb 11 2015 |
1325 |
244.71 |
| Feb 04 2015 |
1525 |
270.1 |
| Feb 04 2015 |
1262 |
265.96 |
| Feb 04 2015 |
1135 |
259.76 |
| Feb 04 2015 |
1327 |
244.71 |
| Jan 28 2015 |
1525 |
270.1 |
| Jan 28 2015 |
1266 |
265.96 |
| Jan 28 2015 |
1139 |
259.76 |
| Jan 28 2015 |
1329 |
244.71 |
| Jan 21 2015 |
1523 |
270.1 |
| Jan 21 2015 |
1276 |
265.96 |
| Jan 21 2015 |
1145 |
259.76 |
| Jan 21 2015 |
1332 |
244.71 |
| Jan 14 2015 |
1523 |
270.1 |
| Jan 14 2015 |
1277 |
265.96 |
| Jan 14 2015 |
1145 |
259.76 |
| Jan 14 2015 |
1336 |
244.71 |
| Jan 07 2015 |
1523 |
270.1 |
| Jan 07 2015 |
1277 |
265.96 |
| Jan 07 2015 |
1147 |
259.76 |
| Jan 07 2015 |
1338 |
244.71 |
| Dec 31 2014 |
1523 |
270.1 |
| Dec 31 2014 |
1277 |
265.96 |
| Dec 31 2014 |
1147 |
259.76 |
| Dec 31 2014 |
1338 |
244.71 |
| Dec 24 2014 |
1523 |
270.1 |
| Dec 24 2014 |
1277 |
265.96 |
| Dec 24 2014 |
1147 |
259.76 |
| Dec 24 2014 |
1338 |
244.71 |
| Dec 17 2014 |
1523 |
270.1 |
| Dec 17 2014 |
1277 |
265.96 |
| Dec 17 2014 |
1148 |
259.76 |
| Dec 17 2014 |
1338 |
244.71 |
| Dec 10 2014 |
1523 |
270.1 |
| Dec 10 2014 |
1277 |
265.96 |
| Dec 10 2014 |
1148 |
259.76 |
| Dec 10 2014 |
1338 |
244.71 |
| Dec 03 2014 |
1523 |
270.1 |
| Dec 03 2014 |
1277 |
265.96 |
| Dec 03 2014 |
1148 |
259.76 |
| Dec 03 2014 |
1338 |
244.71 |
| Nov 26 2014 |
1523 |
270.1 |
| Nov 26 2014 |
1277 |
265.96 |
| Nov 26 2014 |
1148 |
259.76 |
| Nov 26 2014 |
1338 |
244.71 |
| Nov 19 2014 |
1523 |
270.1 |
| Nov 19 2014 |
1277 |
265.96 |
| Nov 19 2014 |
1148 |
259.76 |
| Nov 19 2014 |
1338 |
244.71 |
| Nov 12 2014 |
1523 |
270.1 |
| Nov 12 2014 |
1277 |
265.96 |
| Nov 12 2014 |
1148 |
259.76 |
| Nov 12 2014 |
1338 |
244.71 |
| Nov 05 2014 |
1523 |
270.1 |
| Nov 05 2014 |
1277 |
265.96 |
| Nov 05 2014 |
1148 |
259.76 |
| Nov 05 2014 |
1338 |
244.71 |
| Oct 29 2014 |
1523 |
270.1 |
| Oct 29 2014 |
1277 |
265.96 |
| Oct 29 2014 |
1148 |
259.76 |
| Oct 29 2014 |
1338 |
244.71 |
| Oct 22 2014 |
1537 |
270.1 |
| Oct 22 2014 |
1278 |
265.96 |
| Oct 22 2014 |
1146 |
259.76 |
| Oct 22 2014 |
1348 |
244.71 |
| Oct 15 2014 |
1537 |
270.1 |
| Oct 15 2014 |
1278 |
265.96 |
| Oct 15 2014 |
1144 |
259.76 |
| Oct 15 2014 |
1346 |
244.71 |
| Oct 08 2014 |
1537 |
270.1 |
| Oct 08 2014 |
1279 |
265.96 |
| Oct 08 2014 |
1145 |
259.76 |
| Oct 08 2014 |
1345 |
244.71 |
| Oct 01 2014 |
1533 |
270.1 |
| Oct 01 2014 |
1280 |
265.96 |
| Oct 01 2014 |
1146 |
259.76 |
| Oct 01 2014 |
1339 |
244.71 |
| Sep 24 2014 |
1521 |
270.1 |
| Sep 24 2014 |
1278 |
265.96 |
| Sep 24 2014 |
1442 |
267.55 |
| Sep 24 2014 |
1337 |
244.87 |
| Sep 17 2014 |
1518 |
270.1 |
| Sep 17 2014 |
1272 |
265.96 |
| Sep 17 2014 |
1474 |
267.55 |
| Sep 17 2014 |
1350 |
244.87 |
| Sep 10 2014 |
1519 |
270.1 |
| Sep 10 2014 |
1276 |
265.96 |
| Sep 10 2014 |
1467 |
267.55 |
| Sep 10 2014 |
1352 |
244.87 |
| Sep 03 2014 |
1516 |
270.1 |
| Sep 03 2014 |
1512 |
272.6 |
| Sep 03 2014 |
1676 |
272.79 |
| Sep 03 2014 |
1777 |
254.37 |
| Aug 27 2014 |
1505 |
270.1 |
| Aug 27 2014 |
1523 |
272.6 |
| Aug 27 2014 |
950 |
251.64 |
| Aug 27 2014 |
2220 |
262.43 |
| Aug 20 2014 |
1500 |
270.1 |
| Aug 20 2014 |
1535 |
272.6 |
| Aug 20 2014 |
2791 |
272.1 |
| Aug 13 2014 |
1524 |
270.1 |
| Aug 13 2014 |
2043 |
287 |
| Aug 13 2014 |
3507 |
282.77 |
| Aug 06 2014 |
2086 |
287 |
| Aug 06 2014 |
3784 |
287 |
| Jul 30 2014 |
2098 |
287 |
| Jul 30 2014 |
3843 |
287 |
| Jul 23 2014 |
2115 |
287 |
| Jul 23 2014 |
3864 |
287 |
| Jul 16 2014 |
2131 |
287 |
| Jul 16 2014 |
3838 |
287 |
| Jul 09 2014 |
2139 |
287 |
| Jul 09 2014 |
3841 |
287 |
| Jul 02 2014 |
2180 |
287 |
| Jul 02 2014 |
3919 |
287 |
| Jun 25 2014 |
2216 |
287 |
| Jun 25 2014 |
3870 |
287 |
| Jun 18 2014 |
2240 |
287 |
| Jun 18 2014 |
3899 |
287 |
| Jun 11 2014 |
2277 |
287 |
| Jun 11 2014 |
3908 |
287 |
| Jun 04 2014 |
2055 |
281.67 |
| Jun 04 2014 |
3626 |
281.67 |
| May 28 2014 |
2104 |
281.67 |
| May 28 2014 |
3669 |
281.67 |
| May 21 2014 |
2120 |
281.67 |
| May 21 2014 |
3703 |
281.67 |
| May 14 2014 |
2143 |
281.67 |
| May 14 2014 |
3733 |
281.67 |
| May 07 2014 |
2930 |
300 |
| May 07 2014 |
5105 |
300 |
| Apr 30 2014 |
3135 |
300 |
| Apr 30 2014 |
5276 |
300 |
