Mar 28 2024 |
2179 |
328.4 |
Mar 28 2024 |
2741 |
309.58 |
Mar 28 2024 |
3881 |
309.58 |
Mar 27 2024 |
2177 |
328.4 |
Mar 27 2024 |
2734 |
309.58 |
Mar 27 2024 |
3881 |
309.58 |
Mar 21 2024 |
2209 |
328.4 |
Mar 21 2024 |
2741 |
309.58 |
Mar 21 2024 |
3861 |
309.58 |
Mar 14 2024 |
2161 |
328.4 |
Mar 14 2024 |
2721 |
309.58 |
Mar 14 2024 |
3819 |
309.58 |
Mar 07 2024 |
2168 |
328.4 |
Mar 07 2024 |
2738 |
309.58 |
Mar 07 2024 |
3826 |
309.58 |
Feb 29 2024 |
2221 |
328.4 |
Feb 29 2024 |
2737 |
309.58 |
Feb 29 2024 |
3844 |
309.58 |
Feb 22 2024 |
2205 |
328.4 |
Feb 22 2024 |
2735 |
309.58 |
Feb 22 2024 |
3854 |
309.58 |
Feb 15 2024 |
2206 |
328.4 |
Feb 15 2024 |
2746 |
309.58 |
Feb 15 2024 |
3856 |
309.58 |
Feb 08 2024 |
2189 |
328.4 |
Feb 08 2024 |
2741 |
309.58 |
Feb 08 2024 |
3819 |
309.58 |
Feb 01 2024 |
2065 |
328.4 |
Feb 01 2024 |
2782 |
309.58 |
Feb 01 2024 |
3749 |
309.58 |
Jan 25 2024 |
2051 |
328.4 |
Jan 25 2024 |
2773 |
309.58 |
Jan 25 2024 |
3738 |
309.58 |
Jan 18 2024 |
2051 |
328.4 |
Jan 18 2024 |
2765 |
309.58 |
Jan 18 2024 |
3729 |
309.58 |
Jan 11 2024 |
2051 |
328.4 |
Jan 11 2024 |
2762 |
309.58 |
Jan 11 2024 |
3728 |
309.58 |
Jan 04 2024 |
2051 |
328.4 |
Jan 04 2024 |
2762 |
309.58 |
Jan 04 2024 |
3726 |
309.58 |
Dec 28 2023 |
2051 |
328.4 |
Dec 28 2023 |
2764 |
309.58 |
Dec 28 2023 |
3727 |
309.58 |
Dec 21 2023 |
2051 |
328.4 |
Dec 21 2023 |
2764 |
309.58 |
Dec 21 2023 |
3727 |
309.58 |
Dec 14 2023 |
2051 |
328.4 |
Dec 14 2023 |
2763 |
309.58 |
Dec 14 2023 |
3727 |
309.58 |
Dec 07 2023 |
2051 |
328.4 |
Dec 07 2023 |
2763 |
309.58 |
Dec 07 2023 |
3727 |
309.58 |
Nov 30 2023 |
2047 |
328.4 |
Nov 30 2023 |
2762 |
309.58 |
Nov 30 2023 |
3729 |
309.58 |
Nov 23 2023 |
2047 |
328.4 |
Nov 23 2023 |
2762 |
309.58 |
Nov 23 2023 |
3726 |
309.58 |
Nov 16 2023 |
2047 |
328.4 |
Nov 16 2023 |
2761 |
309.58 |
Nov 16 2023 |
3721 |
309.58 |
Nov 09 2023 |
2047 |
328.4 |
Nov 09 2023 |
2755 |
309.58 |
Nov 09 2023 |
3717 |
309.58 |
Nov 02 2023 |
2047 |
328.4 |
Nov 02 2023 |
2755 |
309.58 |
Nov 02 2023 |
3717 |
309.58 |
Oct 26 2023 |
2028 |
328.4 |
Oct 26 2023 |
2768 |
309.58 |
Oct 26 2023 |
3719 |
309.58 |
Oct 19 2023 |
2030 |
328.4 |
Oct 19 2023 |
2766 |
309.58 |
Oct 19 2023 |
3693 |
309.58 |
Oct 12 2023 |
2030 |
328.4 |
Oct 12 2023 |
2769 |
309.58 |
Oct 12 2023 |
3696 |
309.58 |
Oct 05 2023 |
2032 |
328.4 |
Oct 05 2023 |
2767 |
309.58 |
Oct 05 2023 |
3617 |
309.58 |
Sep 28 2023 |
2080 |
328.4 |
Sep 28 2023 |
2764 |
309.58 |
Sep 28 2023 |
3650 |
309.58 |
Sep 21 2023 |
2081 |
328.4 |
Sep 21 2023 |
2756 |
309.58 |
Sep 21 2023 |
3639 |
309.58 |
Sep 14 2023 |
2102 |
328.4 |
Sep 14 2023 |
2762 |
309.58 |
Sep 14 2023 |
3648 |
309.58 |
Sep 07 2023 |
2106 |
328.4 |
Sep 07 2023 |
2763 |
309.58 |
Sep 07 2023 |
3652 |
309.58 |
Aug 31 2023 |
2111 |
328.4 |
Aug 31 2023 |
2797 |
309.58 |
Aug 31 2023 |
3675 |
309.58 |
Aug 24 2023 |
2137 |
328.4 |
Aug 24 2023 |
2800 |
309.58 |
Aug 24 2023 |
3666 |
309.58 |
Aug 17 2023 |
2138 |
328.4 |
Aug 17 2023 |
2823 |
309.58 |
Aug 17 2023 |
3688 |
309.58 |
Aug 10 2023 |
2144 |
328.4 |
Aug 10 2023 |
2832 |
309.58 |
Aug 10 2023 |
3706 |
309.58 |
Aug 03 2023 |
2134 |
328.4 |
Aug 03 2023 |
2793 |
309.12 |
Aug 03 2023 |
3675 |
309.12 |
Jul 27 2023 |
2147 |
328.4 |
Jul 27 2023 |
2795 |
309.12 |
Jul 27 2023 |
3670 |
309.12 |
Jul 20 2023 |
2170 |
328.4 |
Jul 20 2023 |
2902 |
311.88 |
Jul 20 2023 |
3766 |
311.88 |
Jul 13 2023 |
2179 |
328.4 |
Jul 13 2023 |
2943 |
311.88 |
Jul 13 2023 |
3810 |
311.88 |
Jul 06 2023 |
2201 |
328.4 |
Jul 06 2023 |
3193 |
317.75 |
Jul 06 2023 |
4113 |
317.75 |
Jun 29 2023 |
2197 |
328.4 |
Jun 29 2023 |
3176 |
317.75 |
Jun 29 2023 |
4106 |
317.75 |
Jun 22 2023 |
2199 |
328.4 |
Jun 22 2023 |
3185 |
317.75 |
Jun 22 2023 |
4107 |
317.75 |
Jun 15 2023 |
2219 |
328.4 |
Jun 15 2023 |
3204 |
317.75 |
Jun 15 2023 |
4126 |
317.75 |
Jun 08 2023 |
2242 |
328.4 |
Jun 08 2023 |
3224 |
317.75 |
Jun 08 2023 |
4149 |
317.75 |
Jun 01 2023 |
2254 |
328.4 |
Jun 01 2023 |
2498 |
295.96 |
Jun 01 2023 |
3166 |
295.96 |
May 25 2023 |
2238 |
328.4 |
May 25 2023 |
2495 |
295.96 |
May 25 2023 |
3170 |
295.96 |
May 18 2023 |
2223 |
328.4 |
May 18 2023 |
2503 |
295.96 |
May 18 2023 |
3180 |
295.96 |
May 11 2023 |
2189 |
328.4 |
May 11 2023 |
2484 |
295.96 |
May 11 2023 |
3142 |
295.96 |
May 04 2023 |
2122 |
328.4 |
May 04 2023 |
2377 |
293.87 |
May 04 2023 |
3012 |
293.87 |
Apr 27 2023 |
2085 |
328.4 |
Apr 27 2023 |
2371 |
293.4 |
Apr 27 2023 |
2980 |
293.4 |
Apr 20 2023 |
1873 |
320.01 |
Apr 20 2023 |
2356 |
293.4 |
Apr 20 2023 |
2989 |
293.4 |
Apr 13 2023 |
1824 |
320.01 |
Apr 13 2023 |
2347 |
293.4 |
Apr 13 2023 |
2975 |
293.4 |
Apr 06 2023 |
1819 |
320.01 |
Apr 06 2023 |
2354 |
293.4 |
Apr 06 2023 |
2977 |
293.4 |
Mar 30 2023 |
1803 |
320.01 |
Mar 30 2023 |
2343 |
293.4 |
Mar 30 2023 |
2974 |
293.4 |
Mar 23 2023 |
1795 |
320.01 |
Mar 23 2023 |
2315 |
293.4 |
Mar 23 2023 |
2963 |
293.4 |
Mar 16 2023 |
1783 |
320.01 |
Mar 16 2023 |
2303 |
293.4 |
Mar 16 2023 |
2938 |
293.4 |
Mar 09 2023 |
1730 |
320.01 |
Mar 09 2023 |
2297 |
293.4 |
Mar 09 2023 |
2933 |
293.4 |
Mar 02 2023 |
1717 |
320.01 |
Mar 02 2023 |
2288 |
293.4 |
Mar 02 2023 |
2929 |
293.4 |
Feb 23 2023 |
1715 |
320.01 |
Feb 23 2023 |
2284 |
293.4 |
Feb 23 2023 |
2924 |
293.4 |
Feb 16 2023 |
1672 |
320.01 |
Feb 16 2023 |
2271 |
293.4 |
Feb 16 2023 |
2900 |
293.4 |
Feb 09 2023 |
1672 |
320.01 |
Feb 09 2023 |
2267 |
293.4 |
Feb 09 2023 |
2895 |
293.4 |
Feb 02 2023 |
1674 |
320.01 |
Feb 02 2023 |
2460 |
300.99 |
Feb 02 2023 |
3081 |
298.76 |
Jan 26 2023 |
1674 |
320.01 |
Jan 26 2023 |
2450 |
300.99 |
Jan 26 2023 |
3076 |
298.76 |
Jan 19 2023 |
1674 |
320.01 |
Jan 19 2023 |
2576 |
306.44 |
Jan 19 2023 |
3233 |
303.76 |
Jan 12 2023 |
1674 |
320.01 |
Jan 12 2023 |
2576 |
306.44 |
Jan 12 2023 |
3233 |
303.76 |
Jan 05 2023 |
1674 |
320.01 |
Jan 05 2023 |
2576 |
306.44 |
Jan 05 2023 |
3234 |
303.76 |
Dec 29 2022 |
1674 |
320.01 |
Dec 29 2022 |
2575 |
306.44 |
Dec 29 2022 |
3233 |
303.76 |
Dec 22 2022 |
1674 |
320.01 |
Dec 22 2022 |
2575 |
306.44 |
Dec 22 2022 |
3233 |
303.76 |
Dec 15 2022 |
1670 |
320.01 |
Dec 15 2022 |
2574 |
306.44 |
Dec 15 2022 |
3236 |
303.76 |
Dec 08 2022 |
1670 |
320.01 |
Dec 08 2022 |
2571 |
306.44 |
Dec 08 2022 |
3231 |
303.76 |
Dec 01 2022 |
1670 |
320.01 |
Dec 01 2022 |
2571 |
306.44 |
Dec 01 2022 |
3231 |
303.76 |
Nov 24 2022 |
1670 |
320.01 |
Nov 24 2022 |
2571 |
306.44 |
Nov 24 2022 |
3231 |
303.76 |
Nov 17 2022 |
1668 |
320.01 |
Nov 17 2022 |
2569 |
306.44 |
Nov 17 2022 |
3232 |
303.76 |
Nov 10 2022 |
1669 |
320.01 |
Nov 10 2022 |
2569 |
306.44 |
Nov 10 2022 |
3233 |
303.76 |
Nov 03 2022 |
1670 |
320.01 |
Nov 03 2022 |
2564 |
306.44 |
Nov 03 2022 |
3230 |
303.76 |
Oct 27 2022 |
1670 |
320.01 |
Oct 27 2022 |
2556 |
306.44 |
Oct 27 2022 |
3228 |
303.76 |
Oct 20 2022 |
1673 |
320.01 |
Oct 20 2022 |
2556 |
306.44 |
Oct 20 2022 |
3230 |
303.76 |
Oct 13 2022 |
1670 |
320.01 |
Oct 13 2022 |
2556 |
306.44 |
Oct 13 2022 |
3229 |
303.76 |
Oct 06 2022 |
1670 |
320.01 |
Oct 06 2022 |
2556 |
306.44 |
Oct 06 2022 |
3229 |
303.76 |
Sep 29 2022 |
1666 |
320.01 |
Sep 29 2022 |
2560 |
306.44 |
Sep 29 2022 |
3230 |
303.76 |
Sep 22 2022 |
1666 |
320.01 |
Sep 22 2022 |
2559 |
306.44 |
Sep 22 2022 |
3227 |
303.76 |
Sep 15 2022 |
1666 |
320.01 |
Sep 15 2022 |
2556 |
306.44 |
Sep 15 2022 |
3227 |
303.76 |
Sep 08 2022 |
1666 |
320.01 |
Sep 08 2022 |
2540 |
306.44 |
Sep 08 2022 |
3218 |
303.76 |
Sep 01 2022 |
1650 |
320.01 |
Sep 01 2022 |
2507 |
306.44 |
Sep 01 2022 |
3179 |
303.76 |
Aug 25 2022 |
1632 |
320.01 |
Aug 25 2022 |
2646 |
312.91 |
Aug 25 2022 |
3276 |
307.21 |
Aug 18 2022 |
1599 |
320.01 |
Aug 18 2022 |
2643 |
312.91 |
Aug 18 2022 |
3261 |
307.21 |
Aug 11 2022 |
1595 |
320.01 |
Aug 11 2022 |
2778 |
319.65 |
Aug 11 2022 |
3461 |
313.58 |
Aug 04 2022 |
1585 |
320.01 |
Aug 04 2022 |
2776 |
319.65 |
Aug 04 2022 |
3452 |
313.58 |
Jul 28 2022 |
1563 |
320.01 |
Jul 28 2022 |
2712 |
319.65 |
Jul 28 2022 |
3409 |
313.58 |
Jul 21 2022 |
1548 |
320.01 |
Jul 21 2022 |
2657 |
319.65 |
Jul 21 2022 |
3362 |
313.58 |
Jul 14 2022 |
1542 |
320.01 |
Jul 14 2022 |
2653 |
319.65 |
Jul 14 2022 |
3359 |
313.58 |
Jul 07 2022 |
1516 |
320.01 |
Jul 07 2022 |
2627 |
319.65 |
Jul 07 2022 |
3331 |
313.58 |
Jun 30 2022 |
1498 |
320.01 |
Jun 30 2022 |
2623 |
319.65 |
Jun 30 2022 |
3314 |
313.58 |
Jun 23 2022 |
1494 |
320.01 |
Jun 23 2022 |
2602 |
319.65 |
Jun 23 2022 |
3306 |
313.58 |
Jun 16 2022 |
1468 |
320.01 |
Jun 16 2022 |
2493 |
319.65 |
Jun 16 2022 |
3222 |
313.58 |
Jun 09 2022 |
1452 |
320.01 |
Jun 09 2022 |
2477 |
319.65 |
Jun 09 2022 |
3159 |
313.58 |
Jun 02 2022 |
1421 |
320.01 |
Jun 02 2022 |
2390 |
319.65 |
Jun 02 2022 |
3084 |
313.58 |
May 26 2022 |
1393 |
320.01 |
May 26 2022 |
2353 |
319.65 |
May 26 2022 |
2996 |
313.58 |
May 19 2022 |
980 |
323.1 |
May 19 2022 |
2301 |
319.65 |
May 19 2022 |
2975 |
314.15 |
May 12 2022 |
978 |
323.1 |
May 12 2022 |
2284 |
319.65 |
May 12 2022 |
2947 |
314.15 |
May 05 2022 |
2219 |
319.65 |
May 05 2022 |
3048 |
319.65 |
Apr 28 2022 |
2164 |
319.65 |
Apr 28 2022 |
2981 |
319.65 |
Apr 21 2022 |
2096 |
319.65 |
Apr 21 2022 |
2896 |
319.65 |
Apr 14 2022 |
2062 |
319.65 |
Apr 14 2022 |
2840 |
319.65 |
Apr 07 2022 |
2029 |
319.65 |
Apr 07 2022 |
2803 |
319.65 |
Mar 31 2022 |
2020 |
319.65 |
Mar 31 2022 |
2794 |
319.65 |
Mar 24 2022 |
1978 |
319.65 |
Mar 24 2022 |
2729 |
319.65 |
Mar 17 2022 |
1955 |
319.65 |
Mar 17 2022 |
2715 |
319.65 |
Mar 10 2022 |
1940 |
319.65 |
Mar 10 2022 |
2678 |
319.65 |
Mar 03 2022 |
1936 |
319.65 |
Mar 03 2022 |
2666 |
319.65 |
Feb 24 2022 |
1914 |
319.65 |
Feb 24 2022 |
2598 |
319.65 |
Feb 17 2022 |
1988 |
330.64 |
Feb 17 2022 |
2458 |
320.65 |
Feb 10 2022 |
1997 |
330.64 |
Feb 10 2022 |
2473 |
320.65 |
Feb 03 2022 |
1999 |
330.64 |
Feb 03 2022 |
2483 |
320.65 |
Jan 27 2022 |
2001 |
330.64 |
Jan 27 2022 |
2484 |
320.65 |
Jan 20 2022 |
2006 |
330.64 |
Jan 20 2022 |
2485 |
320.65 |
Jan 13 2022 |
2005 |
330.64 |
Jan 13 2022 |
2485 |
320.65 |
Jan 06 2022 |
2005 |
330.64 |
Jan 06 2022 |
2485 |
320.65 |
Dec 30 2021 |
2005 |
330.64 |
Dec 30 2021 |
2485 |
320.65 |
Dec 23 2021 |
2005 |
330.64 |
Dec 23 2021 |
2485 |
320.65 |
Dec 16 2021 |
2005 |
330.64 |
Dec 16 2021 |
2485 |
320.65 |
Dec 09 2021 |
2005 |
330.64 |
Dec 09 2021 |
2485 |
320.65 |
Dec 02 2021 |
2005 |
330.64 |
Dec 02 2021 |
2485 |
320.65 |
Nov 25 2021 |
2005 |
330.64 |
Nov 25 2021 |
2485 |
320.65 |
Nov 18 2021 |
2005 |
330.64 |
Nov 18 2021 |
2485 |
320.65 |
Nov 11 2021 |
2005 |
330.64 |
Nov 11 2021 |
2485 |
320.65 |
Nov 04 2021 |
2005 |
330.64 |
Nov 04 2021 |
2495 |
320.65 |
Oct 28 2021 |
2005 |
330.64 |
Oct 28 2021 |
2495 |
320.65 |
Oct 21 2021 |
2005 |
330.64 |
Oct 21 2021 |
2495 |
320.65 |
Oct 14 2021 |
2005 |
330.64 |
Oct 14 2021 |
2496 |
320.65 |
Oct 07 2021 |
2006 |
330.64 |
Oct 07 2021 |
2496 |
320.65 |
Sep 30 2021 |
1976 |
330.64 |
Sep 30 2021 |
2463 |
320.65 |
Sep 23 2021 |
2162 |
344.84 |
Sep 23 2021 |
2731 |
334.66 |
Sep 16 2021 |
2137 |
344.84 |
Sep 16 2021 |
2664 |
334.66 |
Sep 09 2021 |
2116 |
344.84 |
Sep 09 2021 |
2659 |
334.66 |
Sep 02 2021 |
2023 |
386.11 |
Sep 02 2021 |
2508 |
386.11 |
Aug 26 2021 |
2007 |
386.59 |
Aug 26 2021 |
2428 |
386.59 |
Aug 19 2021 |
1993 |
386.59 |
Aug 19 2021 |
2448 |
386.59 |
Aug 12 2021 |
1964 |
386.59 |
Aug 12 2021 |
2446 |
386.59 |
Aug 05 2021 |
1941 |
386.59 |
Aug 05 2021 |
2400 |
386.59 |
Apr 20 2016 |
4528 |
338.2 |
Apr 20 2016 |
6540 |
338.2 |
Apr 13 2016 |
4468 |
338.2 |
Apr 13 2016 |
6563 |
338.2 |
Apr 06 2016 |
4497 |
338.2 |
Apr 06 2016 |
6605 |
338.2 |
Mar 30 2016 |
4439 |
338.2 |
Mar 30 2016 |
6552 |
338.2 |
Mar 23 2016 |
4452 |
338.2 |
Mar 23 2016 |
6646 |
338.2 |
Mar 16 2016 |
4369 |
338.2 |
Mar 16 2016 |
6595 |
338.2 |
Mar 09 2016 |
4372 |
338.2 |
Mar 09 2016 |
6602 |
338.2 |
Mar 02 2016 |
6019 |
359.76 |
Mar 02 2016 |
8792 |
359.76 |
Feb 24 2016 |
5989 |
359.76 |
Feb 24 2016 |
8798 |
359.76 |
Feb 17 2016 |
6015 |
359.76 |
Feb 17 2016 |
8865 |
359.76 |
Feb 10 2016 |
6047 |
359.76 |
Feb 10 2016 |
8894 |
359.76 |
Feb 03 2016 |
6063 |
359.76 |
Feb 03 2016 |
8897 |
359.76 |
Jan 27 2016 |
6075 |
359.76 |
Jan 27 2016 |
8919 |
359.76 |
Jan 20 2016 |
6098 |
359.76 |
Jan 20 2016 |
8942 |
359.76 |
Jan 13 2016 |
8758 |
388.57 |
Jan 13 2016 |
12593 |
388.57 |
Jan 06 2016 |
8766 |
388.57 |
Jan 06 2016 |
12599 |
388.57 |
Dec 30 2015 |
8765 |
388.57 |
Dec 30 2015 |
12599 |
388.57 |
Dec 23 2015 |
8765 |
388.57 |
Dec 23 2015 |
12599 |
388.57 |
Dec 16 2015 |
8765 |
388.57 |
Dec 16 2015 |
12599 |
388.57 |
Dec 09 2015 |
8773 |
388.57 |
Dec 09 2015 |
12604 |
388.57 |
Dec 02 2015 |
8774 |
388.57 |
Dec 02 2015 |
12605 |
388.57 |
Nov 25 2015 |
8774 |
388.57 |
Nov 25 2015 |
12606 |
388.57 |
Nov 18 2015 |
8774 |
388.57 |
Nov 18 2015 |
12606 |
388.57 |
Nov 11 2015 |
8774 |
388.57 |
Nov 11 2015 |
12604 |
388.57 |
Nov 04 2015 |
8774 |
388.57 |
Nov 04 2015 |
12604 |
388.57 |
Oct 28 2015 |
8765 |
388.57 |
Oct 28 2015 |
12590 |
388.57 |
Oct 21 2015 |
8778 |
388.57 |
Oct 21 2015 |
12584 |
388.57 |
Oct 14 2015 |
8789 |
388.57 |
Oct 14 2015 |
12588 |
388.57 |
Oct 07 2015 |
8779 |
388.57 |
Oct 07 2015 |
12594 |
388.57 |
Sep 30 2015 |
8784 |
388.57 |
Sep 30 2015 |
12610 |
388.57 |
Sep 23 2015 |
8790 |
388.57 |
Sep 23 2015 |
12656 |
388.57 |
Sep 16 2015 |
8787 |
388.57 |
Sep 16 2015 |
12621 |
388.57 |
Sep 09 2015 |
8804 |
388.57 |
Sep 09 2015 |
12608 |
388.57 |
Sep 02 2015 |
8747 |
388.57 |
Sep 02 2015 |
12602 |
388.57 |
Aug 26 2015 |
8923 |
388.57 |
Aug 26 2015 |
12734 |
388.57 |
Aug 19 2015 |
8913 |
388.57 |
Aug 19 2015 |
12876 |
388.57 |
Aug 12 2015 |
8987 |
388.57 |
Aug 12 2015 |
12938 |
388.57 |
Aug 05 2015 |
8980 |
388.57 |
Aug 05 2015 |
12942 |
388.57 |
Jul 29 2015 |
9077 |
388.57 |
Jul 29 2015 |
13137 |
388.57 |
Jul 22 2015 |
9043 |
388.57 |
Jul 22 2015 |
13158 |
388.57 |
Jul 15 2015 |
9161 |
388.57 |
Jul 15 2015 |
13301 |
388.57 |
Jul 08 2015 |
9211 |
388.57 |
Jul 08 2015 |
13434 |
388.57 |
Jul 01 2015 |
9274 |
388.57 |
Jul 01 2015 |
13522 |
388.57 |
Jun 24 2015 |
9327 |
388.57 |
Jun 24 2015 |
13587 |
388.57 |
Jun 17 2015 |
9384 |
388.57 |
Jun 17 2015 |
13652 |
388.57 |
Jun 10 2015 |
9422 |
388.57 |
Jun 10 2015 |
13615 |
388.57 |
Jun 03 2015 |
9471 |
388.57 |
Jun 03 2015 |
13799 |
388.57 |
May 27 2015 |
9468 |
388.57 |
May 27 2015 |
13671 |
388.57 |
May 20 2015 |
8706 |
379.57 |
May 20 2015 |
12532 |
379.57 |
May 13 2015 |
8706 |
379.57 |
May 13 2015 |
12610 |
379.57 |
May 06 2015 |
8459 |
379.57 |
May 06 2015 |
12354 |
379.57 |
Apr 29 2015 |
8537 |
379.57 |
Apr 29 2015 |
12511 |
379.57 |
Apr 22 2015 |
8675 |
380.63 |
Apr 22 2015 |
12707 |
380.63 |
Apr 15 2015 |
8657 |
380.63 |
Apr 15 2015 |
12736 |
380.63 |
Apr 08 2015 |
8180 |
373.96 |
Apr 08 2015 |
11894 |
373.96 |
Apr 01 2015 |
8263 |
373.96 |
Apr 01 2015 |
12089 |
373.96 |
Mar 25 2015 |
8174 |
373.96 |
Mar 25 2015 |
11721 |
373.96 |
Mar 18 2015 |
9529 |
389.56 |
Mar 18 2015 |
13561 |
389.56 |
Mar 11 2015 |
9603 |
389.56 |
Mar 11 2015 |
14003 |
389.56 |
Mar 04 2015 |
9741 |
389.56 |
Mar 04 2015 |
14138 |
389.56 |
Feb 25 2015 |
9698 |
389.56 |
Feb 25 2015 |
14163 |
389.56 |
Feb 18 2015 |
9750 |
389.56 |
Feb 18 2015 |
14230 |
389.56 |
Feb 11 2015 |
9781 |
389.56 |
Feb 11 2015 |
14258 |
389.56 |
Feb 04 2015 |
9780 |
389.56 |
Feb 04 2015 |
14274 |
389.56 |
Jan 28 2015 |
9797 |
389.56 |
Jan 28 2015 |
14272 |
389.56 |
Jan 21 2015 |
8093 |
371 |
Jan 21 2015 |
11834 |
371 |
Jan 14 2015 |
8103 |
371 |
Jan 14 2015 |
11856 |
371 |
Jan 07 2015 |
8087 |
371 |
Jan 07 2015 |
11846 |
371 |
Dec 31 2014 |
8089 |
371 |
Dec 31 2014 |
11848 |
371 |
Dec 24 2014 |
8089 |
371 |
Dec 24 2014 |
11848 |
371 |
Dec 17 2014 |
8081 |
371 |
Dec 17 2014 |
11842 |
371 |
Dec 10 2014 |
8081 |
371 |
Dec 10 2014 |
11842 |
371 |
Dec 03 2014 |
8081 |
371 |
Dec 03 2014 |
11842 |
371 |
Nov 26 2014 |
8081 |
371 |
Nov 26 2014 |
11842 |
371 |
Nov 19 2014 |
8081 |
371 |
Nov 19 2014 |
11842 |
371 |
Nov 12 2014 |
8081 |
371 |
Nov 12 2014 |
11842 |
371 |
Nov 05 2014 |
8081 |
371 |
Nov 05 2014 |
11842 |
371 |
Oct 29 2014 |
8081 |
371 |
Oct 29 2014 |
11841 |
371 |
Oct 22 2014 |
8063 |
371 |
Oct 22 2014 |
11858 |
371 |
Oct 15 2014 |
8057 |
371 |
Oct 15 2014 |
11836 |
371 |
Oct 08 2014 |
8044 |
371 |
Oct 08 2014 |
11829 |
371 |
Oct 01 2014 |
8057 |
371 |
Oct 01 2014 |
11843 |
371 |
Sep 24 2014 |
8047 |
371 |
Sep 24 2014 |
11821 |
371 |
Sep 17 2014 |
8094 |
371 |
Sep 17 2014 |
11816 |
371 |
Sep 10 2014 |
8009 |
371 |
Sep 10 2014 |
11824 |
371 |
Sep 03 2014 |
8037 |
371 |
Sep 03 2014 |
11876 |
371 |
Aug 27 2014 |
8115 |
371 |
Aug 27 2014 |
11894 |
371 |
Aug 20 2014 |
8092 |
371 |
Aug 20 2014 |
11902 |
371 |
Aug 13 2014 |
8120 |
371 |
Aug 13 2014 |
11947 |
371 |
Aug 06 2014 |
8168 |
371 |
Aug 06 2014 |
12004 |
371 |
Jul 30 2014 |
8192 |
371 |
Jul 30 2014 |
12081 |
371 |
Jul 23 2014 |
8144 |
371 |
Jul 23 2014 |
12041 |
371 |
Jul 16 2014 |
8121 |
371 |
Jul 16 2014 |
12016 |
371 |
Jul 09 2014 |
8212 |
371 |
Jul 09 2014 |
12032 |
371 |
Jul 02 2014 |
8286 |
371 |
Jul 02 2014 |
12165 |
371 |
Jun 25 2014 |
8357 |
371 |
Jun 25 2014 |
12147 |
371 |
Jun 18 2014 |
8415 |
371 |
Jun 18 2014 |
12191 |
371 |
Jun 11 2014 |
8473 |
371 |
Jun 11 2014 |
12331 |
371 |
Jun 04 2014 |
8644 |
371 |
Jun 04 2014 |
12457 |
371 |
May 28 2014 |
9996 |
384.74 |
May 28 2014 |
14248 |
384.74 |
May 21 2014 |
10069 |
384.74 |
May 21 2014 |
14337 |
384.74 |
May 14 2014 |
14107 |
425.95 |
May 14 2014 |
20389 |
425.95 |
May 07 2014 |
13908 |
425.95 |
May 07 2014 |
20101 |
425.95 |
Apr 30 2014 |
14403 |
425.95 |
Apr 30 2014 |
20578 |
425.95 |