| Jun 14 2019 |
15616 |
506.48 |
| Jun 14 2019 |
21971 |
506.48 |
| Jun 07 2019 |
15851 |
506.48 |
| Jun 07 2019 |
22198 |
506.48 |
| May 31 2019 |
15784 |
506.48 |
| May 31 2019 |
22097 |
506.48 |
| May 24 2019 |
15772 |
506.48 |
| May 24 2019 |
22132 |
506.48 |
| May 17 2019 |
15835 |
506.48 |
| May 17 2019 |
22095 |
506.48 |
| May 10 2019 |
15804 |
506.48 |
| May 10 2019 |
22074 |
506.48 |
| May 03 2019 |
15812 |
506.48 |
| May 03 2019 |
22116 |
506.48 |
| Apr 26 2019 |
15785 |
506.48 |
| Apr 26 2019 |
21580 |
506.48 |
| Apr 19 2019 |
15951 |
506.48 |
| Apr 19 2019 |
21552 |
506.48 |
| Apr 18 2019 |
15969 |
506.48 |
| Apr 12 2019 |
16133 |
506.48 |
| Apr 12 2019 |
21655 |
506.48 |
| Apr 05 2019 |
15806 |
506.48 |
| Apr 05 2019 |
21114 |
506.48 |
| Mar 29 2019 |
15592 |
506.48 |
| Mar 29 2019 |
20916 |
506.48 |
| Mar 22 2019 |
15342 |
506.48 |
| Mar 22 2019 |
20612 |
506.48 |
| Mar 15 2019 |
7360 |
423.99 |
| Mar 15 2019 |
15263 |
506.48 |
| Mar 15 2019 |
15745 |
465.24 |
| Mar 08 2019 |
6231 |
413.08 |
| Mar 08 2019 |
15154 |
506.48 |
| Mar 08 2019 |
12808 |
444.21 |
| Mar 01 2019 |
6296 |
413.08 |
| Mar 01 2019 |
15177 |
506.48 |
| Mar 01 2019 |
12872 |
444.21 |
| Feb 22 2019 |
6301 |
413.08 |
| Feb 22 2019 |
15195 |
506.48 |
| Feb 22 2019 |
12931 |
444.21 |
| Feb 15 2019 |
6319 |
413.08 |
| Feb 15 2019 |
15117 |
506.48 |
| Feb 15 2019 |
12820 |
444.21 |
| Feb 08 2019 |
6292 |
413.08 |
| Feb 08 2019 |
14940 |
506.48 |
| Feb 08 2019 |
12717 |
444.21 |
| Feb 01 2019 |
6289 |
413.08 |
| Feb 01 2019 |
14965 |
506.48 |
| Feb 01 2019 |
12728 |
444.21 |
| Jan 25 2019 |
6286 |
413.08 |
| Jan 25 2019 |
14972 |
506.48 |
| Jan 25 2019 |
12770 |
444.21 |
| Jan 18 2019 |
6327 |
413.08 |
| Jan 18 2019 |
14997 |
506.48 |
| Jan 18 2019 |
12789 |
444.21 |
| Jan 11 2019 |
6327 |
413.08 |
| Jan 11 2019 |
14971 |
506.48 |
| Jan 11 2019 |
12774 |
444.21 |
| Jan 04 2019 |
6328 |
413.08 |
| Jan 04 2019 |
14987 |
506.48 |
| Jan 04 2019 |
12782 |
444.21 |
| Dec 28 2018 |
6328 |
413.08 |
| Dec 28 2018 |
14987 |
506.48 |
| Dec 28 2018 |
12782 |
444.21 |
| Dec 21 2018 |
6328 |
413.08 |
| Dec 21 2018 |
14987 |
506.48 |
| Dec 21 2018 |
12782 |
444.21 |
| Dec 14 2018 |
6328 |
413.08 |
| Dec 14 2018 |
14987 |
506.48 |
| Dec 14 2018 |
12782 |
444.21 |
| Dec 07 2018 |
6328 |
413.08 |
| Dec 07 2018 |
14975 |
506.48 |
| Dec 07 2018 |
12778 |
444.21 |
| Nov 30 2018 |
6328 |
413.08 |
| Nov 30 2018 |
14976 |
506.48 |
| Nov 30 2018 |
12778 |
444.21 |
| Nov 23 2018 |
6328 |
413.08 |
| Nov 23 2018 |
14976 |
506.48 |
| Nov 23 2018 |
12778 |
444.21 |
| Nov 16 2018 |
6328 |
413.08 |
| Nov 16 2018 |
14976 |
506.48 |
| Nov 16 2018 |
12778 |
444.21 |
| Nov 09 2018 |
6328 |
413.08 |
| Nov 09 2018 |
14976 |
506.48 |
| Nov 09 2018 |
12779 |
444.21 |
| Nov 02 2018 |
6328 |
413.08 |
| Nov 02 2018 |
14976 |
506.48 |
| Nov 02 2018 |
12753 |
444.21 |
| Oct 26 2018 |
6327 |
413.08 |
| Oct 26 2018 |
14976 |
506.48 |
| Oct 26 2018 |
12751 |
444.21 |
| Oct 19 2018 |
6345 |
413.08 |
| Oct 19 2018 |
14976 |
506.48 |
| Oct 19 2018 |
12774 |
444.21 |
| Oct 12 2018 |
6324 |
413.08 |
| Oct 12 2018 |
14951 |
506.48 |
| Oct 12 2018 |
12723 |
444.21 |
| Oct 05 2018 |
6348 |
413.08 |
| Oct 05 2018 |
14911 |
506.48 |
| Oct 05 2018 |
12827 |
444.21 |
| Sep 28 2018 |
6196 |
413.08 |
| Sep 28 2018 |
14922 |
506.48 |
| Sep 28 2018 |
12514 |
444.21 |
| Sep 21 2018 |
6174 |
413.08 |
| Sep 21 2018 |
14883 |
506.48 |
| Sep 21 2018 |
12506 |
444.21 |
| Sep 14 2018 |
6186 |
413.08 |
| Sep 14 2018 |
14956 |
506.48 |
| Sep 14 2018 |
12551 |
444.21 |
| Sep 07 2018 |
6277 |
413.08 |
| Sep 07 2018 |
15092 |
506.48 |
| Sep 07 2018 |
12789 |
444.21 |
| Aug 31 2018 |
6305 |
413.08 |
| Aug 31 2018 |
15196 |
506.48 |
| Aug 31 2018 |
12865 |
444.21 |
| Aug 24 2018 |
6305 |
413.08 |
| Aug 24 2018 |
15054 |
506.48 |
| Aug 24 2018 |
12888 |
444.21 |
| Aug 17 2018 |
6297 |
413.08 |
| Aug 17 2018 |
15321 |
506.48 |
| Aug 17 2018 |
13030 |
444.21 |
| Aug 10 2018 |
6339 |
413.08 |
| Aug 10 2018 |
15318 |
506.48 |
| Aug 10 2018 |
13111 |
444.21 |
| Aug 03 2018 |
6465 |
413.08 |
| Aug 03 2018 |
15459 |
506.48 |
| Aug 03 2018 |
13224 |
444.21 |
| Jul 27 2018 |
6514 |
413.08 |
| Jul 27 2018 |
15482 |
506.48 |
| Jul 27 2018 |
13274 |
444.21 |
| Jul 20 2018 |
6484 |
413.08 |
| Jul 20 2018 |
15680 |
506.48 |
| Jul 20 2018 |
13453 |
444.21 |
| Jul 13 2018 |
6645 |
413.08 |
| Jul 13 2018 |
15456 |
506.48 |
| Jul 13 2018 |
13333 |
444.21 |
| Jul 06 2018 |
6441 |
413.08 |
| Jul 06 2018 |
15458 |
506.48 |
| Jul 06 2018 |
13123 |
444.21 |
| Jun 29 2018 |
6453 |
413.08 |
| Jun 29 2018 |
15460 |
506.48 |
| Jun 29 2018 |
13136 |
444.21 |
| Jun 22 2018 |
6610 |
413.08 |
| Jun 22 2018 |
15755 |
506.48 |
| Jun 22 2018 |
13413 |
444.21 |
| Jun 15 2018 |
6639 |
413.08 |
| Jun 15 2018 |
9396 |
413.08 |
| Jun 08 2018 |
6696 |
413.08 |
| Jun 08 2018 |
9538 |
413.08 |
| Jun 01 2018 |
6962 |
413.08 |
| Jun 01 2018 |
9815 |
413.08 |
| May 25 2018 |
6992 |
413.08 |
| May 25 2018 |
9930 |
413.08 |
| May 18 2018 |
7063 |
413.08 |
| May 18 2018 |
9928 |
413.08 |
| May 11 2018 |
7093 |
413.08 |
| May 11 2018 |
10025 |
413.08 |
| May 04 2018 |
7239 |
413.08 |
| May 04 2018 |
10150 |
413.08 |
| Apr 27 2018 |
7243 |
413.08 |
| Apr 27 2018 |
10145 |
413.08 |
| Apr 20 2018 |
7226 |
413.08 |
| Apr 20 2018 |
10160 |
413.08 |
| Apr 13 2018 |
7184 |
413.08 |
| Apr 13 2018 |
10157 |
413.08 |
| Apr 06 2018 |
6748 |
407.26 |
| Apr 06 2018 |
9483 |
407.26 |
| Mar 30 2018 |
6936 |
407.26 |
| Mar 30 2018 |
9666 |
407.26 |
| Mar 23 2018 |
6772 |
404.2 |
| Mar 23 2018 |
9400 |
404.2 |
| Mar 16 2018 |
5909 |
395.31 |
| Mar 16 2018 |
8271 |
395.31 |
| Mar 09 2018 |
8859 |
425.7 |
| Mar 09 2018 |
12156 |
425.7 |
| Mar 02 2018 |
8895 |
425.7 |
| Mar 02 2018 |
12344 |
425.7 |
| Feb 23 2018 |
8992 |
425.7 |
| Feb 23 2018 |
12437 |
425.7 |
| Feb 16 2018 |
9021 |
425.7 |
| Feb 16 2018 |
12450 |
425.7 |
| Feb 09 2018 |
8955 |
425.7 |
| Feb 09 2018 |
12371 |
425.7 |
| Feb 02 2018 |
8947 |
425.7 |
| Feb 02 2018 |
12345 |
425.7 |
| Jan 26 2018 |
8982 |
425.7 |
| Jan 26 2018 |
12377 |
425.7 |
| Jan 19 2018 |
8988 |
425.7 |
| Jan 19 2018 |
12380 |
425.7 |
| Jan 12 2018 |
9000 |
425.7 |
| Jan 12 2018 |
12389 |
425.7 |
| Jan 05 2018 |
9000 |
425.7 |
| Jan 05 2018 |
12408 |
425.7 |
| Dec 29 2017 |
9000 |
425.7 |
| Dec 29 2017 |
12408 |
425.7 |
| Dec 22 2017 |
9000 |
425.7 |
| Dec 22 2017 |
12408 |
425.7 |
| Dec 15 2017 |
9000 |
425.7 |
| Dec 15 2017 |
12403 |
425.7 |
| Dec 08 2017 |
9000 |
425.7 |
| Dec 08 2017 |
12403 |
425.7 |
| Dec 01 2017 |
9000 |
425.7 |
| Dec 01 2017 |
12403 |
425.7 |
| Nov 24 2017 |
9000 |
425.7 |
| Nov 24 2017 |
12403 |
425.7 |
| Nov 17 2017 |
9000 |
425.7 |
| Nov 17 2017 |
12404 |
425.7 |
| Nov 10 2017 |
9010 |
425.7 |
| Nov 10 2017 |
12409 |
425.7 |
| Nov 03 2017 |
9010 |
425.7 |
| Nov 03 2017 |
12410 |
425.7 |
| Oct 27 2017 |
9064 |
425.7 |
| Oct 27 2017 |
12454 |
425.7 |
| Oct 20 2017 |
9001 |
425.7 |
| Oct 20 2017 |
12416 |
425.7 |
| Oct 13 2017 |
9038 |
425.7 |
| Oct 13 2017 |
12435 |
425.7 |
| Oct 06 2017 |
9038 |
425.7 |
| Oct 06 2017 |
12431 |
425.7 |
| Sep 29 2017 |
9036 |
425.7 |
| Sep 29 2017 |
12348 |
425.7 |
| Sep 22 2017 |
9180 |
425.7 |
| Sep 22 2017 |
12476 |
425.7 |
| Sep 15 2017 |
9199 |
425.7 |
| Sep 15 2017 |
12547 |
425.7 |
| Sep 08 2017 |
9136 |
425.7 |
| Sep 08 2017 |
12640 |
425.7 |
| Sep 01 2017 |
9149 |
425.7 |
| Sep 01 2017 |
12674 |
425.7 |
| Aug 25 2017 |
9515 |
425.7 |
| Aug 25 2017 |
13030 |
425.7 |
| Aug 18 2017 |
9552 |
425.7 |
| Aug 18 2017 |
13132 |
425.7 |
| Aug 11 2017 |
9610 |
425.7 |
| Aug 11 2017 |
13177 |
425.7 |
| Aug 04 2017 |
12703 |
454.54 |
| Aug 04 2017 |
17321 |
454.54 |
| Jul 28 2017 |
12811 |
454.54 |
| Jul 28 2017 |
17448 |
454.54 |
| Jul 21 2017 |
12902 |
454.54 |
| Jul 21 2017 |
17563 |
454.54 |
| Jul 14 2017 |
12992 |
454.54 |
| Jul 14 2017 |
12998 |
460.04 |
| Jul 14 2017 |
17792 |
455.64 |
| Jul 07 2017 |
13023 |
454.54 |
| Jul 07 2017 |
13087 |
460.04 |
| Jul 07 2017 |
17856 |
455.64 |
| Jun 30 2017 |
13056 |
454.54 |
| Jun 30 2017 |
13158 |
460.04 |
| Jun 30 2017 |
17898 |
455.64 |
| Jun 23 2017 |
13235 |
454.54 |
| Jun 23 2017 |
16412 |
482.2 |
| Jun 23 2017 |
17039 |
448.3 |
| Jun 16 2017 |
13263 |
454.54 |
| Jun 16 2017 |
16476 |
482.2 |
| Jun 16 2017 |
17025 |
448.3 |
| Jun 09 2017 |
13127 |
454.54 |
| Jun 09 2017 |
16563 |
482.2 |
| Jun 09 2017 |
16907 |
448.3 |
| Jun 02 2017 |
13451 |
454.54 |
| Jun 02 2017 |
16588 |
482.2 |
| Jun 02 2017 |
17152 |
448.3 |
| May 26 2017 |
13483 |
454.54 |
| May 26 2017 |
16735 |
482.2 |
| May 26 2017 |
17212 |
448.3 |
| May 19 2017 |
4325 |
397.27 |
| May 19 2017 |
14968 |
465.25 |
| May 19 2017 |
14958 |
464.38 |
| May 19 2017 |
15014 |
431.28 |
| May 12 2017 |
4378 |
397.27 |
| May 12 2017 |
15038 |
465.25 |
| May 12 2017 |
15123 |
464.38 |
| May 12 2017 |
15112 |
431.28 |
| May 05 2017 |
4547 |
397.27 |
| May 05 2017 |
15064 |
465.25 |
| May 05 2017 |
15069 |
464.38 |
| May 05 2017 |
15096 |
431.28 |
| Apr 28 2017 |
4559 |
397.27 |
| Apr 28 2017 |
14933 |
465.25 |
| Apr 28 2017 |
14855 |
464.38 |
| Apr 28 2017 |
14905 |
431.28 |
| Apr 21 2017 |
4630 |
397.27 |
| Apr 21 2017 |
15148 |
465.25 |
| Apr 21 2017 |
15100 |
464.38 |
| Apr 21 2017 |
15076 |
431.28 |
| Apr 14 2017 |
4760 |
397.27 |
| Apr 14 2017 |
15307 |
465.25 |
| Apr 14 2017 |
15141 |
464.38 |
| Apr 14 2017 |
15097 |
431.28 |
| Apr 07 2017 |
4764 |
397.27 |
| Apr 07 2017 |
17662 |
490.27 |
| Apr 07 2017 |
15262 |
464.38 |
| Apr 07 2017 |
17417 |
449.45 |
| Mar 31 2017 |
4905 |
397.27 |
| Mar 31 2017 |
17661 |
490.27 |
| Mar 31 2017 |
15588 |
464.38 |
| Mar 31 2017 |
17644 |
449.45 |
| Mar 24 2017 |
4784 |
397.27 |
| Mar 24 2017 |
19425 |
514.09 |
| Mar 24 2017 |
15451 |
464.38 |
| Mar 24 2017 |
20386 |
471.32 |
| Mar 17 2017 |
4844 |
397.27 |
| Mar 17 2017 |
19728 |
514.09 |
| Mar 17 2017 |
15554 |
464.38 |
| Mar 17 2017 |
20565 |
471.32 |
| Mar 10 2017 |
4823 |
397.27 |
| Mar 10 2017 |
20435 |
523.29 |
| Mar 10 2017 |
15687 |
464.38 |
| Mar 10 2017 |
21194 |
475.64 |
| Mar 03 2017 |
4820 |
397.27 |
| Mar 03 2017 |
20242 |
523.29 |
| Mar 03 2017 |
15603 |
464.38 |
| Mar 03 2017 |
21104 |
475.64 |
| Feb 24 2017 |
4887 |
397.27 |
| Feb 24 2017 |
20452 |
523.29 |
| Feb 24 2017 |
15529 |
464.38 |
| Feb 24 2017 |
21123 |
475.64 |
| Feb 17 2017 |
4808 |
397.27 |
| Feb 17 2017 |
20388 |
523.29 |
| Feb 17 2017 |
15337 |
464.38 |
| Feb 17 2017 |
21110 |
475.64 |
| Feb 10 2017 |
4861 |
397.27 |
| Feb 10 2017 |
20619 |
523.29 |
| Feb 10 2017 |
15384 |
464.38 |
| Feb 10 2017 |
21197 |
475.64 |
| Feb 03 2017 |
4853 |
397.27 |
| Feb 03 2017 |
20560 |
523.29 |
| Feb 03 2017 |
15392 |
464.38 |
| Feb 03 2017 |
21185 |
475.64 |
| Jan 27 2017 |
4850 |
397.27 |
| Jan 27 2017 |
20546 |
523.29 |
| Jan 27 2017 |
15439 |
464.38 |
| Jan 27 2017 |
21190 |
475.64 |
| Jan 20 2017 |
4852 |
397.27 |
| Jan 20 2017 |
20494 |
523.29 |
| Jan 20 2017 |
15411 |
464.38 |
| Jan 20 2017 |
21137 |
475.64 |
| Jan 13 2017 |
4852 |
397.27 |
| Jan 13 2017 |
20458 |
523.29 |
| Jan 13 2017 |
15420 |
464.38 |
| Jan 13 2017 |
21120 |
475.64 |
| Jan 06 2017 |
4852 |
397.27 |
| Jan 06 2017 |
20458 |
523.29 |
| Jan 06 2017 |
15419 |
464.38 |
| Jan 06 2017 |
21126 |
475.64 |
| Dec 30 2016 |
4858 |
397.27 |
| Dec 30 2016 |
20459 |
523.29 |
| Dec 30 2016 |
15425 |
464.38 |
| Dec 30 2016 |
21133 |
475.64 |
| Dec 23 2016 |
4858 |
397.27 |
| Dec 23 2016 |
20459 |
523.29 |
| Dec 23 2016 |
15425 |
464.38 |
| Dec 23 2016 |
21133 |
475.64 |
| Dec 16 2016 |
4858 |
397.27 |
| Dec 16 2016 |
20459 |
523.29 |
| Dec 16 2016 |
15420 |
464.38 |
| Dec 16 2016 |
21132 |
475.64 |
| Dec 09 2016 |
4859 |
397.27 |
| Dec 09 2016 |
20455 |
523.29 |
| Dec 09 2016 |
15421 |
464.38 |
| Dec 09 2016 |
21132 |
475.64 |
| Dec 02 2016 |
4859 |
397.27 |
| Dec 02 2016 |
20455 |
523.29 |
| Dec 02 2016 |
15421 |
464.38 |
| Dec 02 2016 |
21132 |
475.64 |
| Nov 25 2016 |
4853 |
397.27 |
| Nov 25 2016 |
20455 |
523.29 |
| Nov 25 2016 |
15417 |
464.38 |
| Nov 25 2016 |
21128 |
475.64 |
| Nov 18 2016 |
4853 |
397.27 |
| Nov 18 2016 |
20455 |
523.29 |
| Nov 18 2016 |
15417 |
464.38 |
| Nov 18 2016 |
21128 |
475.64 |
| Nov 11 2016 |
4853 |
397.27 |
| Nov 11 2016 |
20416 |
523.29 |
| Nov 11 2016 |
15417 |
464.38 |
| Nov 11 2016 |
21110 |
475.64 |
| Nov 04 2016 |
4853 |
397.27 |
| Nov 04 2016 |
20416 |
523.29 |
| Nov 04 2016 |
15417 |
464.38 |
| Nov 04 2016 |
21110 |
475.64 |
| Oct 28 2016 |
4847 |
397.27 |
| Oct 28 2016 |
20430 |
523.29 |
| Oct 28 2016 |
15418 |
464.38 |
| Oct 28 2016 |
21130 |
475.64 |
| Oct 21 2016 |
4847 |
397.27 |
| Oct 21 2016 |
20458 |
523.29 |
| Oct 21 2016 |
15430 |
464.38 |
| Oct 21 2016 |
21149 |
475.64 |
| Oct 14 2016 |
4859 |
397.27 |
| Oct 14 2016 |
20474 |
523.29 |
| Oct 14 2016 |
15395 |
464.38 |
| Oct 14 2016 |
21123 |
475.64 |
| Oct 07 2016 |
4858 |
397.27 |
| Oct 07 2016 |
20498 |
523.29 |
| Oct 07 2016 |
15410 |
464.38 |
| Oct 07 2016 |
21130 |
475.64 |
| Sep 30 2016 |
4893 |
397.27 |
| Sep 30 2016 |
20509 |
523.29 |
| Sep 30 2016 |
15446 |
464.38 |
| Sep 30 2016 |
21153 |
475.64 |
| Sep 23 2016 |
4868 |
397.27 |
| Sep 23 2016 |
20242 |
523.29 |
| Sep 23 2016 |
15452 |
464.38 |
| Sep 23 2016 |
20984 |
475.64 |
| Sep 16 2016 |
4872 |
397.27 |
| Sep 16 2016 |
20155 |
523.29 |
| Sep 16 2016 |
15537 |
464.38 |
| Sep 16 2016 |
21010 |
475.64 |
| Sep 09 2016 |
4958 |
397.27 |
| Sep 09 2016 |
20274 |
523.29 |
| Sep 09 2016 |
15621 |
464.38 |
| Sep 09 2016 |
21102 |
475.64 |
| Sep 02 2016 |
5053 |
397.27 |
| Sep 02 2016 |
20323 |
523.29 |
| Sep 02 2016 |
15792 |
464.38 |
| Sep 02 2016 |
21271 |
475.64 |
| Aug 26 2016 |
4940 |
397.27 |
| Aug 26 2016 |
20143 |
523.29 |
| Aug 26 2016 |
15849 |
464.38 |
| Aug 26 2016 |
21075 |
475.64 |
| Aug 19 2016 |
5031 |
397.27 |
| Aug 19 2016 |
20181 |
523.29 |
| Aug 19 2016 |
15882 |
464.38 |
| Aug 19 2016 |
21089 |
475.64 |
| Aug 12 2016 |
5407 |
397.27 |
| Aug 12 2016 |
20219 |
523.29 |
| Aug 12 2016 |
16082 |
464.38 |
| Aug 12 2016 |
19733 |
453.48 |
| Aug 05 2016 |
5415 |
397.27 |
| Aug 05 2016 |
19545 |
514.41 |
| Aug 05 2016 |
16015 |
464.38 |
| Aug 05 2016 |
19851 |
453.48 |
| Jul 29 2016 |
5421 |
397.27 |
| Jul 29 2016 |
19429 |
514.41 |
| Jul 29 2016 |
16079 |
464.38 |
| Jul 29 2016 |
20041 |
453.48 |
| Jul 22 2016 |
5526 |
397.27 |
| Jul 22 2016 |
19564 |
514.41 |
| Jul 22 2016 |
16283 |
464.38 |
| Jul 22 2016 |
20264 |
453.48 |
| Jun 22 2016 |
5504 |
397.27 |
| Jun 22 2016 |
19839 |
514.41 |
| Jun 22 2016 |
12824 |
428.72 |
| Jun 22 2016 |
23213 |
466.36 |
| Jun 15 2016 |
5668 |
397.27 |
| Jun 15 2016 |
20117 |
514.41 |
| Jun 15 2016 |
12895 |
428.72 |
| Jun 15 2016 |
23444 |
466.36 |
| Jun 08 2016 |
5739 |
397.27 |
| Jun 08 2016 |
20217 |
514.41 |
| Jun 08 2016 |
12985 |
428.72 |
| Jun 08 2016 |
23522 |
466.36 |
| Jun 01 2016 |
5917 |
397.27 |
| Jun 01 2016 |
20325 |
514.41 |
| Jun 01 2016 |
13054 |
428.72 |
| Jun 01 2016 |
23824 |
466.36 |
| May 25 2016 |
20809 |
520.72 |
| May 25 2016 |
30932 |
520.72 |
| May 18 2016 |
20920 |
520.72 |
| May 18 2016 |
31188 |
520.72 |
| May 11 2016 |
20986 |
520.72 |
| May 11 2016 |
31189 |
520.72 |
| May 04 2016 |
20851 |
520.72 |
| May 04 2016 |
31068 |
520.72 |
| Apr 27 2016 |
21117 |
520.72 |
| Apr 27 2016 |
31526 |
520.72 |
| Apr 20 2016 |
23535 |
557.75 |
| Apr 20 2016 |
35321 |
557.75 |
| Apr 13 2016 |
25867 |
594.78 |
| Apr 13 2016 |
37742 |
594.78 |
| Apr 06 2016 |
22557 |
528.1 |
| Apr 06 2016 |
32604 |
528.1 |
| Mar 30 2016 |
22352 |
528.1 |
| Mar 30 2016 |
32395 |
528.1 |
| Mar 23 2016 |
22672 |
528.1 |
| Mar 23 2016 |
32482 |
528.1 |
| Mar 16 2016 |
22884 |
528.1 |
| Mar 16 2016 |
32530 |
528.1 |
| Mar 09 2016 |
17834 |
474.26 |
| Mar 09 2016 |
25536 |
474.26 |
| Mar 02 2016 |
16746 |
466.3 |
| Mar 02 2016 |
24165 |
466.3 |
| Feb 24 2016 |
16713 |
466.3 |
| Feb 24 2016 |
24036 |
466.3 |
| Feb 17 2016 |
16917 |
466.3 |
| Feb 17 2016 |
24254 |
466.3 |
| Feb 10 2016 |
16818 |
466.3 |
| Feb 10 2016 |
24223 |
466.3 |
| Feb 03 2016 |
16809 |
466.3 |
| Feb 03 2016 |
24206 |
466.3 |
| Jan 27 2016 |
16852 |
466.3 |
| Jan 27 2016 |
24201 |
466.3 |
| Jan 20 2016 |
16852 |
466.3 |
| Jan 20 2016 |
24225 |
466.3 |
| Jan 13 2016 |
16868 |
466.3 |
| Jan 13 2016 |
24262 |
466.3 |
| Jan 06 2016 |
16868 |
466.3 |
| Jan 06 2016 |
24269 |
466.3 |
| Dec 30 2015 |
16868 |
466.3 |
| Dec 30 2015 |
24252 |
466.3 |
| Dec 23 2015 |
16865 |
466.3 |
| Dec 23 2015 |
24252 |
466.3 |
| Dec 16 2015 |
16865 |
466.3 |
| Dec 16 2015 |
24252 |
466.3 |
| Dec 09 2015 |
16866 |
466.3 |
| Dec 09 2015 |
24257 |
466.3 |
| Dec 02 2015 |
16868 |
466.3 |
| Dec 02 2015 |
24258 |
466.3 |
| Nov 25 2015 |
16868 |
466.3 |
| Nov 25 2015 |
24259 |
466.3 |
| Nov 18 2015 |
16868 |
466.3 |
| Nov 18 2015 |
24258 |
466.3 |
| Nov 11 2015 |
16844 |
466.3 |
| Nov 11 2015 |
24245 |
466.3 |
| Nov 04 2015 |
16844 |
466.3 |
| Nov 04 2015 |
24245 |
466.3 |
| Oct 28 2015 |
16846 |
466.3 |
| Oct 28 2015 |
24208 |
466.3 |
| Oct 21 2015 |
16801 |
466.3 |
| Oct 21 2015 |
24188 |
466.3 |
| Oct 14 2015 |
16795 |
466.3 |
| Oct 14 2015 |
24192 |
466.3 |
| Oct 07 2015 |
16816 |
466.3 |
| Oct 07 2015 |
24191 |
466.3 |
| Sep 30 2015 |
16831 |
466.3 |
| Sep 30 2015 |
24210 |
466.3 |
| Sep 23 2015 |
16934 |
466.3 |
| Sep 23 2015 |
24277 |
466.3 |
| Sep 16 2015 |
16764 |
466.3 |
| Sep 16 2015 |
24151 |
466.3 |
| Sep 09 2015 |
16716 |
466.3 |
| Sep 09 2015 |
24101 |
466.3 |
| Sep 02 2015 |
16798 |
466.3 |
| Sep 02 2015 |
24026 |
466.3 |
| Aug 26 2015 |
16966 |
466.3 |
| Aug 26 2015 |
24258 |
466.3 |
| Aug 19 2015 |
17205 |
466.3 |
| Aug 19 2015 |
24509 |
466.3 |
| Aug 12 2015 |
17186 |
466.3 |
| Aug 12 2015 |
24599 |
466.3 |
| Aug 05 2015 |
17251 |
466.3 |
| Aug 05 2015 |
24543 |
466.3 |
| Jul 29 2015 |
17274 |
466.3 |
| Jul 29 2015 |
24781 |
466.3 |
| Jul 22 2015 |
17270 |
466.3 |
| Jul 22 2015 |
25501 |
470.77 |
| Jul 15 2015 |
17565 |
466.3 |
| Jul 15 2015 |
25675 |
470.77 |
| Jul 08 2015 |
17681 |
466.3 |
| Jul 08 2015 |
25817 |
470.77 |
| Jul 01 2015 |
17790 |
466.3 |
| Jul 01 2015 |
25925 |
470.77 |
| Jun 24 2015 |
17809 |
466.3 |
| Jun 24 2015 |
10968 |
404.63 |
| Jun 24 2015 |
20202 |
432.75 |
| Jun 17 2015 |
17727 |
466.3 |
| Jun 17 2015 |
11019 |
404.63 |
| Jun 17 2015 |
20268 |
432.75 |
| Jun 10 2015 |
17896 |
466.3 |
| Jun 10 2015 |
11066 |
404.63 |
| Jun 10 2015 |
20245 |
432.75 |
| Jun 03 2015 |
18099 |
466.3 |
| Jun 03 2015 |
11080 |
404.63 |
| Jun 03 2015 |
20382 |
432.75 |
| May 27 2015 |
17923 |
466.3 |
| May 27 2015 |
11055 |
404.63 |
| May 27 2015 |
20208 |
432.75 |
| May 20 2015 |
4086 |
344.59 |
| May 20 2015 |
9037 |
387.8 |
| May 20 2015 |
11111 |
404.63 |
| May 20 2015 |
8535 |
346.56 |
| May 13 2015 |
4105 |
344.59 |
| May 13 2015 |
9113 |
387.8 |
| May 13 2015 |
11103 |
404.63 |
| May 13 2015 |
8557 |
346.56 |
| May 06 2015 |
1643 |
277.93 |
| May 06 2015 |
9024 |
387.8 |
| May 06 2015 |
10804 |
404.63 |
| May 06 2015 |
8357 |
346.56 |
| Apr 29 2015 |
1704 |
277.93 |
| Apr 29 2015 |
9136 |
387.8 |
| Apr 29 2015 |
5691 |
347.06 |
| Apr 29 2015 |
6473 |
327.31 |
| Apr 22 2015 |
1698 |
277.93 |
| Apr 22 2015 |
6182 |
356.53 |
| Apr 22 2015 |
5745 |
347.06 |
| Apr 22 2015 |
6494 |
327.31 |
| Apr 15 2015 |
1685 |
277.93 |
| Apr 15 2015 |
6185 |
356.53 |
| Apr 15 2015 |
5745 |
347.06 |
| Apr 15 2015 |
3931 |
296.25 |
| Apr 08 2015 |
1685 |
277.93 |
| Apr 08 2015 |
6188 |
356.53 |
| Apr 08 2015 |
5834 |
347.06 |
| Apr 08 2015 |
3976 |
296.25 |
| Apr 01 2015 |
1685 |
277.93 |
| Apr 01 2015 |
6255 |
356.53 |
| Apr 01 2015 |
5926 |
347.06 |
| Apr 01 2015 |
4035 |
296.25 |
| Mar 25 2015 |
1699 |
277.93 |
| Mar 25 2015 |
5982 |
356.53 |
| Mar 25 2015 |
5848 |
347.06 |
| Mar 25 2015 |
3947 |
296.25 |
| Mar 18 2015 |
1687 |
277.93 |
| Mar 18 2015 |
3614 |
324.55 |
| Mar 18 2015 |
5784 |
347.06 |
| Mar 18 2015 |
2653 |
275.63 |
| Mar 11 2015 |
1737 |
277.93 |
| Mar 11 2015 |
3698 |
324.55 |
| Mar 11 2015 |
5839 |
347.06 |
| Mar 11 2015 |
2820 |
275.63 |
| Mar 04 2015 |
1749 |
277.93 |
| Mar 04 2015 |
3771 |
324.55 |
| Mar 04 2015 |
5942 |
347.06 |
| Mar 04 2015 |
2851 |
275.63 |
| Feb 25 2015 |
1725 |
277.93 |
| Feb 25 2015 |
3789 |
324.55 |
| Feb 25 2015 |
5939 |
347.06 |
| Feb 25 2015 |
2870 |
275.63 |
| Feb 18 2015 |
1736 |
277.93 |
| Feb 18 2015 |
3885 |
324.55 |
| Feb 18 2015 |
5968 |
347.06 |
| Feb 18 2015 |
2911 |
275.63 |
| Feb 11 2015 |
1743 |
277.93 |
| Feb 11 2015 |
3903 |
324.55 |
| Feb 11 2015 |
5983 |
347.06 |
| Feb 11 2015 |
2925 |
275.63 |
| Feb 04 2015 |
1742 |
277.93 |
| Feb 04 2015 |
3929 |
324.55 |
| Feb 04 2015 |
5979 |
347.06 |
| Feb 04 2015 |
2926 |
275.63 |
| Jan 28 2015 |
1742 |
277.93 |
| Jan 28 2015 |
3928 |
324.55 |
| Jan 28 2015 |
5990 |
347.06 |
| Jan 28 2015 |
2936 |
275.63 |
| Jan 21 2015 |
1740 |
277.93 |
| Jan 21 2015 |
3937 |
324.55 |
| Jan 21 2015 |
5995 |
347.06 |
| Jan 21 2015 |
2952 |
275.63 |
| Jan 14 2015 |
1740 |
277.93 |
| Jan 14 2015 |
3941 |
324.55 |
| Jan 14 2015 |
6016 |
347.06 |
| Jan 14 2015 |
2963 |
275.63 |
| Jan 07 2015 |
1740 |
277.93 |
| Jan 07 2015 |
3941 |
324.55 |
| Jan 07 2015 |
6008 |
347.06 |
| Jan 07 2015 |
2963 |
275.63 |
| Dec 31 2014 |
1738 |
277.93 |
| Dec 31 2014 |
3941 |
324.55 |
| Dec 31 2014 |
6007 |
347.06 |
| Dec 31 2014 |
2963 |
275.63 |
| Dec 24 2014 |
1738 |
277.93 |
| Dec 24 2014 |
3941 |
324.55 |
| Dec 24 2014 |
6007 |
347.06 |
| Dec 24 2014 |
2963 |
275.63 |
| Dec 17 2014 |
1738 |
277.93 |
| Dec 17 2014 |
3941 |
324.55 |
| Dec 17 2014 |
6007 |
347.06 |
| Dec 17 2014 |
2964 |
275.63 |
| Dec 10 2014 |
1738 |
277.93 |
| Dec 10 2014 |
3941 |
324.55 |
| Dec 10 2014 |
6007 |
347.06 |
| Dec 10 2014 |
2964 |
275.63 |
| Dec 03 2014 |
1738 |
277.93 |
| Dec 03 2014 |
3941 |
324.55 |
| Dec 03 2014 |
6007 |
347.06 |
| Dec 03 2014 |
2965 |
275.63 |
| Nov 26 2014 |
1738 |
277.93 |
| Nov 26 2014 |
3941 |
324.55 |
| Nov 26 2014 |
6007 |
347.06 |
| Nov 26 2014 |
2965 |
275.63 |
| Nov 19 2014 |
1738 |
277.93 |
| Nov 19 2014 |
3941 |
324.55 |
| Nov 19 2014 |
6007 |
347.06 |
| Nov 19 2014 |
2965 |
275.63 |
| Nov 12 2014 |
1738 |
277.93 |
| Nov 12 2014 |
3941 |
324.55 |
| Nov 12 2014 |
6007 |
347.06 |
| Nov 12 2014 |
2965 |
275.63 |
| Nov 05 2014 |
1738 |
277.93 |
| Nov 05 2014 |
3941 |
324.55 |
| Nov 05 2014 |
6007 |
347.06 |
| Nov 05 2014 |
2965 |
275.63 |
| Oct 29 2014 |
1738 |
277.93 |
| Oct 29 2014 |
3941 |
324.55 |
| Oct 29 2014 |
6007 |
347.06 |
| Oct 29 2014 |
2966 |
275.63 |
| Oct 22 2014 |
1751 |
277.93 |
| Oct 22 2014 |
3944 |
324.55 |
| Oct 22 2014 |
5986 |
347.06 |
| Oct 22 2014 |
2972 |
275.63 |
| Oct 15 2014 |
1751 |
277.93 |
| Oct 15 2014 |
3941 |
324.55 |
| Oct 15 2014 |
5981 |
347.06 |
| Oct 15 2014 |
2973 |
275.63 |
| Oct 08 2014 |
1751 |
277.93 |
| Oct 08 2014 |
3953 |
324.55 |
| Oct 08 2014 |
5979 |
347.06 |
| Oct 08 2014 |
2971 |
275.63 |
| Oct 01 2014 |
1747 |
277.93 |
| Oct 01 2014 |
3955 |
324.55 |
| Oct 01 2014 |
5987 |
347.06 |
| Oct 01 2014 |
2970 |
275.63 |
| Sep 24 2014 |
1737 |
277.93 |
| Sep 24 2014 |
3960 |
324.55 |
| Sep 24 2014 |
6009 |
347.06 |
| Sep 24 2014 |
2955 |
275.63 |
| Sep 17 2014 |
1735 |
277.93 |
| Sep 17 2014 |
3946 |
324.55 |
| Sep 17 2014 |
6031 |
347.06 |
| Sep 17 2014 |
2994 |
275.63 |
| Sep 10 2014 |
1734 |
277.93 |
| Sep 10 2014 |
3952 |
324.55 |
| Sep 10 2014 |
5959 |
347.06 |
| Sep 10 2014 |
2994 |
275.63 |
| Sep 03 2014 |
1732 |
277.93 |
| Sep 03 2014 |
3961 |
324.55 |
| Sep 03 2014 |
5982 |
347.06 |
| Sep 03 2014 |
3024 |
275.63 |
| Aug 27 2014 |
1715 |
277.93 |
| Aug 27 2014 |
3909 |
324.55 |
| Aug 27 2014 |
6047 |
347.06 |
| Aug 27 2014 |
3033 |
275.63 |
| Aug 20 2014 |
1709 |
277.93 |
| Aug 20 2014 |
3920 |
324.55 |
| Aug 20 2014 |
6044 |
347.06 |
| Aug 20 2014 |
3040 |
275.63 |
| Aug 13 2014 |
1741 |
277.93 |
| Aug 13 2014 |
3929 |
324.55 |
| Aug 13 2014 |
6067 |
347.06 |
| Aug 13 2014 |
3065 |
275.63 |
| Aug 06 2014 |
1722 |
277.93 |
| Aug 06 2014 |
3989 |
324.55 |
| Aug 06 2014 |
6091 |
347.06 |
| Aug 06 2014 |
3070 |
275.63 |
| Jul 30 2014 |
1765 |
277.93 |
| Jul 30 2014 |
4005 |
324.55 |
| Jul 30 2014 |
6116 |
347.06 |
| Jul 30 2014 |
3100 |
275.63 |
| Jul 23 2014 |
1741 |
277.93 |
| Jul 23 2014 |
4032 |
324.55 |
| Jul 23 2014 |
6061 |
347.06 |
| Jul 23 2014 |
3107 |
275.63 |
| Jul 16 2014 |
1778 |
277.93 |
| Jul 16 2014 |
4059 |
324.55 |
| Jul 16 2014 |
6055 |
347.06 |
| Jul 16 2014 |
3093 |
275.63 |
| Jul 09 2014 |
1714 |
277.93 |
| Jul 09 2014 |
4065 |
324.55 |
| Jul 09 2014 |
6140 |
347.06 |
| Jul 09 2014 |
3097 |
275.63 |
| Jul 02 2014 |
1819 |
277.93 |
| Jul 02 2014 |
4125 |
324.55 |
| Jul 02 2014 |
6201 |
347.06 |
| Jul 02 2014 |
3160 |
275.63 |
| Jun 25 2014 |
1713 |
277.93 |
| Jun 25 2014 |
4178 |
324.55 |
| Jun 25 2014 |
2650 |
289.48 |
| Jun 25 2014 |
3141 |
275.63 |
| Jun 18 2014 |
1707 |
277.93 |
| Jun 18 2014 |
4205 |
324.55 |
| Jun 18 2014 |
2713 |
289.48 |
| Jun 18 2014 |
3172 |
275.63 |
| Jun 11 2014 |
1770 |
277.93 |
| Jun 11 2014 |
4247 |
324.55 |
| Jun 11 2014 |
2743 |
289.48 |
| Jun 11 2014 |
3199 |
275.63 |
| Jun 04 2014 |
1788 |
277.93 |
| Jun 04 2014 |
4299 |
324.55 |
| Jun 04 2014 |
2821 |
289.48 |
| Jun 04 2014 |
3244 |
275.63 |
| May 28 2014 |
1786 |
277.93 |
| May 28 2014 |
4307 |
324.55 |
| May 28 2014 |
2871 |
289.48 |
| May 28 2014 |
3273 |
275.63 |
| May 21 2014 |
354 |
211.27 |
| May 21 2014 |
3213 |
305.08 |
| May 21 2014 |
2914 |
289.48 |
| May 21 2014 |
2997 |
270.4 |
| May 14 2014 |
371 |
211.27 |
| May 14 2014 |
3249 |
305.08 |
| May 14 2014 |
2961 |
289.48 |
| May 14 2014 |
2909 |
268.61 |
| May 07 2014 |
3184 |
305.08 |
| May 07 2014 |
2942 |
289.48 |
| May 07 2014 |
4897 |
297.28 |
| Apr 30 2014 |
3392 |
305.08 |
| Apr 30 2014 |
5749 |
305.08 |
