| Jul 08 2015 |
13392 |
428.95 |
| Jul 08 2015 |
12890 |
424.13 |
| Jul 08 2015 |
19047 |
426.54 |
| Jul 01 2015 |
13465 |
428.95 |
| Jul 01 2015 |
12984 |
424.13 |
| Jul 01 2015 |
19137 |
426.54 |
| Jun 24 2015 |
13483 |
428.95 |
| Jun 24 2015 |
13025 |
424.13 |
| Jun 24 2015 |
19217 |
426.54 |
| Jun 17 2015 |
13420 |
428.95 |
| Jun 17 2015 |
13086 |
424.13 |
| Jun 17 2015 |
19293 |
426.54 |
| Jun 10 2015 |
13524 |
428.95 |
| Jun 10 2015 |
13116 |
424.13 |
| Jun 10 2015 |
19274 |
426.54 |
| Jun 03 2015 |
13685 |
428.95 |
| Jun 03 2015 |
13130 |
424.13 |
| Jun 03 2015 |
19402 |
426.54 |
| May 27 2015 |
13541 |
428.95 |
| May 27 2015 |
13098 |
424.13 |
| May 27 2015 |
19224 |
426.54 |
| May 20 2015 |
13626 |
428.95 |
| May 20 2015 |
13153 |
424.13 |
| May 20 2015 |
19278 |
426.54 |
| May 13 2015 |
13772 |
428.95 |
| May 13 2015 |
13117 |
424.13 |
| May 13 2015 |
19338 |
426.54 |
| May 06 2015 |
13629 |
428.95 |
| May 06 2015 |
12796 |
424.13 |
| May 06 2015 |
19008 |
426.54 |
| Apr 29 2015 |
13809 |
428.95 |
| Apr 29 2015 |
12940 |
424.13 |
| Apr 29 2015 |
19288 |
426.54 |
| Apr 22 2015 |
13857 |
428.95 |
| Apr 22 2015 |
16707 |
462.06 |
| Apr 22 2015 |
23164 |
451.03 |
| Apr 15 2015 |
13671 |
428.95 |
| Apr 15 2015 |
16564 |
462.06 |
| Apr 15 2015 |
22937 |
451.03 |
| Apr 08 2015 |
13678 |
428.95 |
| Apr 08 2015 |
16790 |
462.06 |
| Apr 08 2015 |
23030 |
451.03 |
| Apr 01 2015 |
13797 |
428.95 |
| Apr 01 2015 |
16945 |
462.06 |
| Apr 01 2015 |
23438 |
451.03 |
| Mar 25 2015 |
13351 |
428.95 |
| Mar 25 2015 |
16763 |
462.06 |
| Mar 25 2015 |
22715 |
451.03 |
| Mar 18 2015 |
12943 |
428.95 |
| Mar 18 2015 |
16433 |
462.06 |
| Mar 18 2015 |
22098 |
451.03 |
| Mar 11 2015 |
13224 |
428.95 |
| Mar 11 2015 |
16590 |
462.06 |
| Mar 11 2015 |
22703 |
451.03 |
| Mar 04 2015 |
13430 |
428.95 |
| Mar 04 2015 |
16829 |
462.06 |
| Mar 04 2015 |
22968 |
451.03 |
| Feb 25 2015 |
13469 |
428.95 |
| Feb 25 2015 |
16719 |
462.06 |
| Feb 25 2015 |
22973 |
451.03 |
| Feb 18 2015 |
13567 |
428.95 |
| Feb 18 2015 |
16805 |
462.06 |
| Feb 18 2015 |
23069 |
451.03 |
| Feb 11 2015 |
13581 |
428.95 |
| Feb 11 2015 |
16871 |
462.06 |
| Feb 11 2015 |
23063 |
451.03 |
| Feb 04 2015 |
13621 |
428.95 |
| Feb 04 2015 |
16864 |
462.06 |
| Feb 04 2015 |
23098 |
451.03 |
| Jan 28 2015 |
13587 |
428.95 |
| Jan 28 2015 |
16911 |
462.06 |
| Jan 28 2015 |
23108 |
451.03 |
| Jan 21 2015 |
13597 |
428.95 |
| Jan 21 2015 |
16884 |
462.06 |
| Jan 21 2015 |
23128 |
451.03 |
| Jan 14 2015 |
13617 |
428.95 |
| Jan 14 2015 |
16874 |
462.06 |
| Jan 14 2015 |
23138 |
451.03 |
| Jan 07 2015 |
13617 |
428.95 |
| Jan 07 2015 |
16847 |
462.06 |
| Jan 07 2015 |
23110 |
451.03 |
| Dec 31 2014 |
13617 |
428.95 |
| Dec 31 2014 |
16849 |
462.06 |
| Dec 31 2014 |
23119 |
451.03 |
| Dec 24 2014 |
13617 |
428.95 |
| Dec 24 2014 |
16849 |
462.06 |
| Dec 24 2014 |
23119 |
451.03 |
| Dec 17 2014 |
13617 |
428.95 |
| Dec 17 2014 |
16832 |
462.06 |
| Dec 17 2014 |
23110 |
451.03 |
| Dec 10 2014 |
13617 |
428.95 |
| Dec 10 2014 |
16832 |
462.06 |
| Dec 10 2014 |
23110 |
451.03 |
| Dec 03 2014 |
13617 |
428.95 |
| Dec 03 2014 |
16832 |
462.06 |
| Dec 03 2014 |
23110 |
451.03 |
| Nov 26 2014 |
13617 |
428.95 |
| Nov 26 2014 |
16832 |
462.06 |
| Nov 26 2014 |
23110 |
451.03 |
| Nov 19 2014 |
13617 |
428.95 |
| Nov 19 2014 |
16832 |
462.06 |
| Nov 19 2014 |
23110 |
451.03 |
| Nov 12 2014 |
13617 |
428.95 |
| Nov 12 2014 |
16832 |
462.06 |
| Nov 12 2014 |
23110 |
451.03 |
| Nov 05 2014 |
13617 |
428.95 |
| Nov 05 2014 |
16832 |
462.06 |
| Nov 05 2014 |
23111 |
451.03 |
| Oct 29 2014 |
13613 |
428.95 |
| Oct 29 2014 |
16832 |
462.06 |
| Oct 29 2014 |
23108 |
451.03 |
| Oct 22 2014 |
13595 |
428.95 |
| Oct 22 2014 |
16770 |
462.06 |
| Oct 22 2014 |
23118 |
451.03 |
| Oct 15 2014 |
13532 |
428.95 |
| Oct 15 2014 |
16751 |
462.06 |
| Oct 15 2014 |
23042 |
451.03 |
| Oct 08 2014 |
13538 |
428.95 |
| Oct 08 2014 |
16721 |
462.06 |
| Oct 08 2014 |
23031 |
451.03 |
| Oct 01 2014 |
13547 |
428.95 |
| Oct 01 2014 |
16764 |
462.06 |
| Oct 01 2014 |
23068 |
451.03 |
| Sep 24 2014 |
13628 |
428.95 |
| Sep 24 2014 |
16699 |
462.06 |
| Sep 24 2014 |
23099 |
451.03 |
| Sep 17 2014 |
13530 |
428.95 |
| Sep 17 2014 |
16771 |
462.06 |
| Sep 17 2014 |
23049 |
451.03 |
| Sep 10 2014 |
13547 |
428.95 |
| Sep 10 2014 |
16607 |
462.06 |
| Sep 10 2014 |
23068 |
451.03 |
| Sep 03 2014 |
13562 |
428.95 |
| Sep 03 2014 |
16626 |
462.06 |
| Sep 03 2014 |
23135 |
451.03 |
| Aug 27 2014 |
13485 |
428.95 |
| Aug 27 2014 |
16726 |
462.06 |
| Aug 27 2014 |
23183 |
451.03 |
| Aug 20 2014 |
13485 |
428.95 |
| Aug 20 2014 |
16630 |
462.06 |
| Aug 20 2014 |
23206 |
451.03 |
| Aug 13 2014 |
13472 |
428.95 |
| Aug 13 2014 |
16705 |
462.06 |
| Aug 13 2014 |
23243 |
451.03 |
| Aug 06 2014 |
13605 |
428.95 |
| Aug 06 2014 |
16772 |
462.06 |
| Aug 06 2014 |
23370 |
451.03 |
| Jul 30 2014 |
13623 |
428.95 |
| Jul 30 2014 |
20171 |
500 |
| Jul 30 2014 |
25506 |
464.47 |
| Jul 23 2014 |
19918 |
500 |
| Jul 23 2014 |
30097 |
500 |
| Jul 16 2014 |
19915 |
500 |
| Jul 16 2014 |
30162 |
500 |
| Jul 09 2014 |
20081 |
500 |
| Jul 09 2014 |
30224 |
500 |
| Jul 02 2014 |
20249 |
500 |
| Jul 02 2014 |
30463 |
500 |
| Jun 25 2014 |
20403 |
500 |
| Jun 25 2014 |
30522 |
500 |
| Jun 18 2014 |
20552 |
500 |
| Jun 18 2014 |
30559 |
500 |
| Jun 11 2014 |
20547 |
500 |
| Jun 11 2014 |
30704 |
500 |
| Jun 04 2014 |
20965 |
500 |
| Jun 04 2014 |
30989 |
500 |
| May 28 2014 |
20910 |
500 |
| May 28 2014 |
30812 |
500 |
| May 21 2014 |
20994 |
500 |
| May 21 2014 |
30956 |
500 |
| May 14 2014 |
21130 |
500 |
| May 14 2014 |
31124 |
500 |
