| Apr 27 2018 |
7712 |
483.33 |
| Apr 20 2018 |
7675 |
483.33 |
| Apr 13 2018 |
7519 |
483.33 |
| Apr 06 2018 |
7539 |
483.33 |
| Mar 30 2018 |
7528 |
483.33 |
| Mar 23 2018 |
7394 |
483.33 |
| Mar 16 2018 |
7284 |
483.33 |
| Mar 09 2018 |
7222 |
483.33 |
| Mar 02 2018 |
7466 |
483.33 |
| Feb 23 2018 |
7628 |
483.33 |
| Feb 16 2018 |
7571 |
483.33 |
| Feb 09 2018 |
7581 |
483.33 |
| Feb 02 2018 |
7633 |
483.33 |
| Jan 26 2018 |
7632 |
483.33 |
| Jan 19 2018 |
7632 |
483.33 |
| Jan 12 2018 |
7586 |
483.33 |
| Jan 05 2018 |
7586 |
483.33 |
| Dec 29 2017 |
7626 |
483.33 |
| Dec 22 2017 |
7626 |
483.33 |
| Dec 15 2017 |
7626 |
483.33 |
| Dec 08 2017 |
7626 |
483.33 |
| Dec 01 2017 |
7623 |
483.33 |
| Nov 24 2017 |
7623 |
483.33 |
| Nov 17 2017 |
7623 |
483.33 |
| Nov 10 2017 |
7623 |
483.33 |
| Nov 03 2017 |
7623 |
483.33 |
| Oct 27 2017 |
7623 |
483.33 |
| Oct 20 2017 |
7593 |
483.33 |
| Oct 13 2017 |
7609 |
483.33 |
| Oct 06 2017 |
7609 |
483.33 |
| Sep 29 2017 |
7616 |
483.33 |
| Sep 22 2017 |
7604 |
483.33 |
| Sep 15 2017 |
7451 |
483.33 |
| Sep 08 2017 |
7228 |
483.33 |
| Sep 01 2017 |
7329 |
483.33 |
| Aug 25 2017 |
7268 |
483.33 |
| Aug 18 2017 |
7533 |
483.33 |
| Aug 11 2017 |
7451 |
483.33 |
| Aug 04 2017 |
7579 |
483.33 |
| Jul 28 2017 |
7623 |
483.33 |
| Jul 21 2017 |
7676 |
483.33 |
| Jul 14 2017 |
7733 |
483.33 |
| Jul 07 2017 |
7792 |
483.33 |
| Jun 30 2017 |
7758 |
483.33 |
| Jun 23 2017 |
7853 |
483.33 |
| Jun 16 2017 |
7755 |
483.33 |
| Jun 09 2017 |
7765 |
483.33 |
| Jun 02 2017 |
7764 |
483.33 |
| May 26 2017 |
7676 |
483.33 |
| May 19 2017 |
7969 |
483.33 |
| May 12 2017 |
8082 |
483.33 |
| May 05 2017 |
8299 |
483.33 |
| Jun 22 2016 |
26032 |
676.53 |
| Jun 22 2016 |
38515 |
676.53 |
| Jun 15 2016 |
26417 |
676.53 |
| Jun 15 2016 |
39012 |
676.53 |
| Jun 08 2016 |
26036 |
638.27 |
| Jun 08 2016 |
38501 |
638.27 |
| Jun 01 2016 |
26091 |
638.27 |
| Jun 01 2016 |
38779 |
638.27 |
| May 25 2016 |
26026 |
638.27 |
| May 25 2016 |
38528 |
638.27 |
| May 18 2016 |
26148 |
639.02 |
| May 18 2016 |
38892 |
639.02 |
| May 11 2016 |
26242 |
639.02 |
| May 11 2016 |
38955 |
639.02 |
| May 04 2016 |
26111 |
639.02 |
| May 04 2016 |
38818 |
639.02 |
| Apr 27 2016 |
26347 |
639.02 |
| Apr 27 2016 |
39327 |
639.02 |
| Apr 20 2016 |
12702 |
544.56 |
| Apr 20 2016 |
26186 |
639.02 |
| Apr 20 2016 |
38590 |
615.41 |
| Apr 13 2016 |
12708 |
544.56 |
| Apr 13 2016 |
26926 |
639.02 |
| Apr 13 2016 |
38625 |
615.41 |
| Apr 06 2016 |
12916 |
544.56 |
| Apr 06 2016 |
27615 |
639.02 |
| Apr 06 2016 |
39160 |
615.41 |
| Mar 30 2016 |
12523 |
544.56 |
| Mar 30 2016 |
27428 |
639.02 |
| Mar 30 2016 |
38942 |
615.41 |
| Mar 23 2016 |
13004 |
544.56 |
| Mar 23 2016 |
27856 |
639.02 |
| Mar 23 2016 |
39055 |
615.41 |
| Mar 16 2016 |
12946 |
544.56 |
| Mar 16 2016 |
28054 |
639.02 |
| Mar 16 2016 |
39143 |
615.41 |
| Mar 09 2016 |
13012 |
544.56 |
| Mar 09 2016 |
28115 |
639.02 |
| Mar 09 2016 |
39124 |
615.41 |
| Mar 02 2016 |
13014 |
544.56 |
| Mar 02 2016 |
27623 |
639.02 |
| Mar 02 2016 |
38639 |
615.41 |
| Feb 24 2016 |
12926 |
544.56 |
| Feb 24 2016 |
27526 |
639.02 |
| Feb 24 2016 |
38437 |
615.41 |
| Feb 17 2016 |
13087 |
544.56 |
| Feb 17 2016 |
27867 |
639.02 |
| Feb 17 2016 |
38821 |
615.41 |
| Feb 10 2016 |
13186 |
544.56 |
| Feb 10 2016 |
27606 |
639.02 |
| Feb 10 2016 |
38563 |
615.41 |
| Feb 03 2016 |
13206 |
544.56 |
| Feb 03 2016 |
27560 |
639.02 |
| Feb 03 2016 |
38519 |
615.41 |
| Jan 27 2016 |
13206 |
544.56 |
| Jan 27 2016 |
27600 |
639.02 |
| Jan 27 2016 |
38432 |
615.41 |
| Jan 20 2016 |
13228 |
544.56 |
| Jan 20 2016 |
27615 |
639.02 |
| Jan 20 2016 |
38449 |
615.41 |
| Jan 13 2016 |
13228 |
544.56 |
| Jan 13 2016 |
27652 |
639.02 |
| Jan 13 2016 |
38509 |
615.41 |
| Jan 06 2016 |
13228 |
544.56 |
| Jan 06 2016 |
27652 |
639.02 |
| Jan 06 2016 |
38529 |
615.41 |
| Dec 30 2015 |
13246 |
544.56 |
| Dec 30 2015 |
27652 |
639.02 |
| Dec 30 2015 |
38511 |
615.41 |
| Dec 23 2015 |
13246 |
544.56 |
| Dec 23 2015 |
27647 |
639.02 |
| Dec 23 2015 |
38508 |
615.41 |
| Dec 16 2015 |
13246 |
544.56 |
| Dec 16 2015 |
27648 |
639.02 |
| Dec 16 2015 |
38509 |
615.41 |
| Dec 09 2015 |
13246 |
544.56 |
| Dec 09 2015 |
27649 |
639.02 |
| Dec 09 2015 |
38516 |
615.41 |
| Dec 02 2015 |
13247 |
544.56 |
| Dec 02 2015 |
27651 |
639.02 |
| Dec 02 2015 |
38518 |
615.41 |
| Nov 25 2015 |
13247 |
544.56 |
| Nov 25 2015 |
27651 |
639.02 |
| Nov 25 2015 |
38520 |
615.41 |
| Nov 18 2015 |
13247 |
544.56 |
| Nov 18 2015 |
27650 |
639.02 |
| Nov 18 2015 |
38519 |
615.41 |
| Nov 11 2015 |
13247 |
544.56 |
| Nov 11 2015 |
27615 |
639.02 |
| Nov 11 2015 |
38497 |
615.41 |
| Nov 04 2015 |
13247 |
544.56 |
| Nov 04 2015 |
27615 |
639.02 |
| Nov 04 2015 |
38497 |
615.41 |
| Oct 28 2015 |
13212 |
544.56 |
| Oct 28 2015 |
27618 |
639.02 |
| Oct 28 2015 |
38437 |
615.41 |
| Oct 21 2015 |
13181 |
544.56 |
| Oct 21 2015 |
27505 |
639.02 |
| Oct 21 2015 |
38390 |
615.41 |
| Oct 14 2015 |
13181 |
544.56 |
| Oct 14 2015 |
27488 |
639.02 |
| Oct 14 2015 |
38255 |
615.41 |
| Oct 07 2015 |
13194 |
544.56 |
| Oct 07 2015 |
27544 |
639.02 |
| Oct 07 2015 |
38251 |
615.41 |
| Sep 30 2015 |
13224 |
544.56 |
| Sep 30 2015 |
27564 |
639.02 |
| Sep 30 2015 |
38283 |
615.41 |
| Sep 23 2015 |
13059 |
544.56 |
| Sep 23 2015 |
27696 |
639.02 |
| Sep 23 2015 |
38291 |
615.41 |
| Sep 16 2015 |
12993 |
544.56 |
| Sep 16 2015 |
27418 |
639.02 |
| Sep 16 2015 |
38076 |
615.41 |
| Sep 09 2015 |
12872 |
544.56 |
| Sep 09 2015 |
27370 |
639.02 |
| Sep 09 2015 |
37997 |
615.41 |
| Sep 02 2015 |
12734 |
544.56 |
| Sep 02 2015 |
27515 |
639.02 |
| Sep 02 2015 |
37945 |
615.41 |
| Aug 26 2015 |
12998 |
544.56 |
| Aug 26 2015 |
27707 |
639.02 |
| Aug 26 2015 |
38131 |
615.41 |
| Aug 19 2015 |
12913 |
544.56 |
| Aug 19 2015 |
27946 |
639.02 |
| Aug 19 2015 |
38430 |
615.41 |
| Aug 12 2015 |
13034 |
544.56 |
| Aug 12 2015 |
27926 |
639.02 |
| Aug 12 2015 |
27113 |
686.69 |
| Aug 12 2015 |
39040 |
629.66 |
| Aug 05 2015 |
12927 |
544.56 |
| Aug 05 2015 |
27983 |
639.02 |
| Aug 05 2015 |
26967 |
686.69 |
| Aug 05 2015 |
38946 |
629.66 |
| Jul 29 2015 |
12780 |
544.56 |
| Jul 29 2015 |
27921 |
639.4 |
| Jul 29 2015 |
26982 |
669.28 |
| Jul 29 2015 |
38786 |
615.5 |
| Jul 22 2015 |
13392 |
563.71 |
| Jul 22 2015 |
27846 |
639.4 |
| Jul 22 2015 |
26879 |
669.28 |
| Jul 22 2015 |
38333 |
601.7 |
| Jul 15 2015 |
13610 |
563.71 |
| Jul 15 2015 |
28211 |
639.4 |
| Jul 15 2015 |
27014 |
669.28 |
| Jul 15 2015 |
38583 |
601.7 |
| Jul 08 2015 |
13649 |
563.71 |
| Jul 08 2015 |
28154 |
633.15 |
| Jul 08 2015 |
27064 |
669.28 |
| Jul 08 2015 |
38724 |
601.7 |
| Jul 01 2015 |
13825 |
563.71 |
| Jul 01 2015 |
28338 |
633.15 |
| Jul 01 2015 |
27227 |
669.28 |
| Jul 01 2015 |
38897 |
601.7 |
| Jun 24 2015 |
13779 |
563.71 |
| Jun 24 2015 |
28332 |
633.15 |
| Jun 24 2015 |
27310 |
669.28 |
| Jun 24 2015 |
38997 |
601.7 |
| Jun 17 2015 |
13591 |
563.71 |
| Jun 17 2015 |
28343 |
646.04 |
| Jun 17 2015 |
27381 |
669.28 |
| Jun 17 2015 |
39374 |
614.27 |
| Jun 10 2015 |
13742 |
563.71 |
| Jun 10 2015 |
28697 |
646.04 |
| Jun 10 2015 |
27373 |
669.28 |
| Jun 10 2015 |
39583 |
614.27 |
| Jun 03 2015 |
13627 |
563.71 |
| Jun 03 2015 |
28847 |
646.04 |
| Jun 03 2015 |
27394 |
669.28 |
| Jun 03 2015 |
39839 |
614.27 |
| May 27 2015 |
13302 |
563.71 |
| May 27 2015 |
28611 |
651.55 |
| May 27 2015 |
27329 |
669.28 |
| May 27 2015 |
39713 |
623.51 |
| May 20 2015 |
13287 |
563.71 |
| May 20 2015 |
28597 |
642.4 |
| May 20 2015 |
27469 |
669.28 |
| May 20 2015 |
39508 |
612.82 |
| May 13 2015 |
13287 |
563.71 |
| May 13 2015 |
28997 |
642.4 |
| May 13 2015 |
27384 |
669.28 |
| May 13 2015 |
39674 |
612.82 |
| May 06 2015 |
13009 |
582.86 |
| May 06 2015 |
28720 |
642.4 |
| May 06 2015 |
26804 |
669.28 |
| May 06 2015 |
40028 |
641.24 |
| Apr 29 2015 |
13365 |
582.86 |
| Apr 29 2015 |
29069 |
642.4 |
| Apr 29 2015 |
26871 |
669.28 |
| Apr 29 2015 |
40198 |
641.24 |
| Apr 22 2015 |
14169 |
624.58 |
| Apr 22 2015 |
29202 |
642.4 |
| Apr 22 2015 |
27204 |
679.93 |
| Apr 22 2015 |
40372 |
637.16 |
| Apr 15 2015 |
13942 |
624.58 |
| Apr 15 2015 |
28451 |
642.4 |
| Apr 15 2015 |
26930 |
679.93 |
| Apr 15 2015 |
39652 |
637.16 |
| Apr 08 2015 |
14037 |
624.58 |
| Apr 08 2015 |
28631 |
642.4 |
| Apr 08 2015 |
27308 |
679.93 |
| Apr 08 2015 |
39866 |
637.16 |
| Apr 01 2015 |
14057 |
624.58 |
| Apr 01 2015 |
28841 |
642.4 |
| Apr 01 2015 |
27632 |
679.93 |
| Apr 01 2015 |
40741 |
637.16 |
| Mar 25 2015 |
13748 |
624.58 |
| Mar 25 2015 |
28060 |
642.4 |
| Mar 25 2015 |
27303 |
679.93 |
| Mar 25 2015 |
39629 |
637.16 |
| Mar 18 2015 |
12832 |
624.58 |
| Mar 18 2015 |
26462 |
642.4 |
| Mar 18 2015 |
26300 |
679.93 |
| Mar 18 2015 |
37871 |
637.16 |
| Mar 11 2015 |
13377 |
624.58 |
| Mar 11 2015 |
27149 |
642.4 |
| Mar 11 2015 |
26598 |
679.93 |
| Mar 11 2015 |
38869 |
637.16 |
| Mar 04 2015 |
13648 |
624.58 |
| Mar 04 2015 |
27646 |
642.4 |
| Mar 04 2015 |
26981 |
679.93 |
| Mar 04 2015 |
39347 |
637.16 |
| Feb 25 2015 |
13548 |
624.58 |
| Feb 25 2015 |
27624 |
642.4 |
| Feb 25 2015 |
26743 |
679.93 |
| Feb 25 2015 |
39324 |
637.16 |
| Feb 18 2015 |
13661 |
624.58 |
| Feb 18 2015 |
27836 |
642.4 |
| Feb 18 2015 |
26901 |
679.93 |
| Feb 18 2015 |
39448 |
637.16 |
| Feb 11 2015 |
13810 |
624.58 |
| Feb 11 2015 |
27837 |
642.4 |
| Feb 11 2015 |
27044 |
679.93 |
| Feb 11 2015 |
39471 |
637.16 |
| Feb 04 2015 |
13864 |
624.58 |
| Feb 04 2015 |
27912 |
642.4 |
| Feb 04 2015 |
26996 |
679.93 |
| Feb 04 2015 |
39466 |
637.16 |
| Jan 28 2015 |
13864 |
624.58 |
| Jan 28 2015 |
27884 |
642.4 |
| Jan 28 2015 |
27024 |
679.93 |
| Jan 28 2015 |
39435 |
637.16 |
| Jan 21 2015 |
13904 |
624.58 |
| Jan 21 2015 |
27933 |
642.4 |
| Jan 21 2015 |
26998 |
679.93 |
| Jan 21 2015 |
39489 |
637.16 |
| Jan 14 2015 |
13904 |
624.58 |
| Jan 14 2015 |
27947 |
642.4 |
| Jan 14 2015 |
26974 |
679.93 |
| Jan 14 2015 |
39472 |
637.16 |
| Jan 07 2015 |
13904 |
624.58 |
| Jan 07 2015 |
27946 |
642.4 |
| Jan 07 2015 |
26976 |
679.93 |
| Jan 07 2015 |
39466 |
637.16 |
| Dec 31 2014 |
13989 |
624.58 |
| Dec 31 2014 |
27946 |
642.4 |
| Dec 31 2014 |
26979 |
679.93 |
| Dec 31 2014 |
39500 |
637.16 |
| Dec 24 2014 |
13989 |
624.58 |
| Dec 24 2014 |
27946 |
642.4 |
| Dec 24 2014 |
26979 |
679.93 |
| Dec 24 2014 |
39500 |
637.16 |
| Dec 17 2014 |
13989 |
624.58 |
| Dec 17 2014 |
27946 |
642.4 |
| Dec 17 2014 |
26956 |
679.93 |
| Dec 17 2014 |
39487 |
637.16 |
| Dec 10 2014 |
13989 |
624.58 |
| Dec 10 2014 |
27946 |
642.4 |
| Dec 10 2014 |
26957 |
679.93 |
| Dec 10 2014 |
39488 |
637.16 |
| Dec 03 2014 |
13990 |
624.58 |
| Dec 03 2014 |
27946 |
642.4 |
| Dec 03 2014 |
26957 |
679.93 |
| Dec 03 2014 |
39488 |
637.16 |
| Nov 26 2014 |
13990 |
624.58 |
| Nov 26 2014 |
27946 |
642.4 |
| Nov 26 2014 |
26957 |
679.93 |
| Nov 26 2014 |
39488 |
637.16 |
| Nov 19 2014 |
13987 |
624.58 |
| Nov 19 2014 |
27946 |
642.4 |
| Nov 19 2014 |
26957 |
679.93 |
| Nov 19 2014 |
39487 |
637.16 |
| Nov 12 2014 |
13987 |
624.58 |
| Nov 12 2014 |
27946 |
642.4 |
| Nov 12 2014 |
26958 |
679.93 |
| Nov 12 2014 |
39490 |
637.16 |
| Nov 05 2014 |
13987 |
624.58 |
| Nov 05 2014 |
27946 |
642.4 |
| Nov 05 2014 |
26958 |
679.93 |
| Nov 05 2014 |
39492 |
637.16 |
| Oct 29 2014 |
13987 |
624.58 |
| Oct 29 2014 |
27936 |
642.4 |
| Oct 29 2014 |
26958 |
679.93 |
| Oct 29 2014 |
39485 |
637.16 |
| Oct 22 2014 |
13945 |
624.58 |
| Oct 22 2014 |
27861 |
642.4 |
| Oct 22 2014 |
26838 |
679.93 |
| Oct 22 2014 |
39474 |
637.16 |
| Oct 15 2014 |
13926 |
624.58 |
| Oct 15 2014 |
27691 |
642.4 |
| Oct 15 2014 |
26817 |
679.93 |
| Oct 15 2014 |
39325 |
637.16 |
| Oct 08 2014 |
13912 |
624.58 |
| Oct 08 2014 |
27709 |
642.4 |
| Oct 08 2014 |
26766 |
679.93 |
| Oct 08 2014 |
39291 |
637.16 |
| Oct 01 2014 |
13960 |
624.58 |
| Oct 01 2014 |
27717 |
642.4 |
| Oct 01 2014 |
26816 |
679.93 |
| Oct 01 2014 |
39373 |
637.16 |
| Sep 24 2014 |
13898 |
624.58 |
| Sep 24 2014 |
27806 |
642.4 |
| Sep 24 2014 |
26637 |
679.93 |
| Sep 24 2014 |
39320 |
637.16 |
| Sep 17 2014 |
13822 |
624.58 |
| Sep 17 2014 |
27538 |
642.4 |
| Sep 17 2014 |
26678 |
679.93 |
| Sep 17 2014 |
39168 |
637.16 |
| Sep 10 2014 |
13911 |
624.58 |
| Sep 10 2014 |
27530 |
642.4 |
| Sep 10 2014 |
26435 |
679.93 |
| Sep 10 2014 |
39224 |
637.16 |
| Sep 03 2014 |
13906 |
624.58 |
| Sep 03 2014 |
27612 |
642.4 |
| Sep 03 2014 |
26285 |
676.54 |
| Sep 03 2014 |
39250 |
637.16 |
| Aug 27 2014 |
13705 |
624.58 |
| Aug 27 2014 |
27484 |
642.4 |
| Aug 27 2014 |
26446 |
676.54 |
| Aug 27 2014 |
39353 |
637.16 |
| Aug 20 2014 |
13696 |
624.58 |
| Aug 20 2014 |
27407 |
642.4 |
| Aug 20 2014 |
26353 |
676.54 |
| Aug 20 2014 |
39383 |
637.16 |
| Aug 13 2014 |
13673 |
624.58 |
| Aug 13 2014 |
27333 |
642.4 |
| Aug 13 2014 |
26538 |
676.54 |
| Aug 13 2014 |
39548 |
637.16 |
| Aug 06 2014 |
13539 |
624.58 |
| Aug 06 2014 |
27602 |
642.4 |
| Aug 06 2014 |
26680 |
676.54 |
| Aug 06 2014 |
39740 |
637.16 |
| Jul 30 2014 |
14062 |
666.29 |
| Jul 30 2014 |
27700 |
642.4 |
| Jul 30 2014 |
26928 |
701.22 |
| Jul 30 2014 |
40541 |
663.08 |
| Jul 23 2014 |
13832 |
666.29 |
| Jul 23 2014 |
27342 |
633.25 |
| Jul 23 2014 |
26580 |
701.22 |
| Jul 23 2014 |
40252 |
666.92 |
| Jul 16 2014 |
13943 |
666.29 |
| Jul 16 2014 |
27613 |
633.25 |
| Jul 16 2014 |
26533 |
701.22 |
| Jul 16 2014 |
40258 |
666.92 |
| Jul 09 2014 |
13564 |
666.29 |
| Jul 09 2014 |
27748 |
633.25 |
| Jul 09 2014 |
26759 |
701.22 |
| Jul 09 2014 |
40383 |
666.92 |
| Jul 02 2014 |
13949 |
666.29 |
| Jul 02 2014 |
27863 |
633.25 |
| Jul 02 2014 |
26990 |
701.22 |
| Jul 02 2014 |
40714 |
666.92 |
| Jun 25 2014 |
13754 |
666.29 |
| Jun 25 2014 |
28005 |
633.25 |
| Jun 25 2014 |
27250 |
701.22 |
| Jun 25 2014 |
40998 |
666.92 |
| Jun 18 2014 |
13640 |
666.29 |
| Jun 18 2014 |
28085 |
633.25 |
| Jun 18 2014 |
27410 |
701.22 |
| Jun 18 2014 |
41006 |
666.92 |
| Jun 11 2014 |
14020 |
666.29 |
| Jun 11 2014 |
27800 |
633.25 |
| Jun 11 2014 |
27342 |
701.22 |
| Jun 11 2014 |
41133 |
666.92 |
| Jun 04 2014 |
14286 |
666.29 |
| Jun 04 2014 |
28119 |
633.25 |
| Jun 04 2014 |
27841 |
701.22 |
| Jun 04 2014 |
41563 |
666.92 |
| May 28 2014 |
14420 |
666.29 |
| May 28 2014 |
27675 |
701.22 |
| May 28 2014 |
41526 |
683.76 |
| May 21 2014 |
14475 |
666.29 |
| May 21 2014 |
27702 |
701.22 |
| May 21 2014 |
41768 |
683.76 |
| May 14 2014 |
14795 |
666.29 |
| May 14 2014 |
27897 |
701.22 |
| May 14 2014 |
42007 |
683.76 |
