Mar 30 2018 |
2064 |
341.22 |
Mar 30 2018 |
3057 |
341.22 |
Mar 23 2018 |
4688 |
418.04 |
Mar 23 2018 |
2345 |
345.89 |
Mar 23 2018 |
9102 |
428.74 |
Mar 23 2018 |
6037 |
376.15 |
Mar 16 2018 |
4625 |
418.04 |
Mar 16 2018 |
2352 |
345.89 |
Mar 16 2018 |
9120 |
428.74 |
Mar 16 2018 |
6034 |
376.15 |
Mar 09 2018 |
4595 |
418.04 |
Mar 09 2018 |
2367 |
345.89 |
Mar 09 2018 |
9037 |
428.74 |
Mar 09 2018 |
6052 |
376.15 |
Mar 02 2018 |
4711 |
418.04 |
Mar 02 2018 |
2413 |
345.89 |
Mar 02 2018 |
9097 |
428.74 |
Mar 02 2018 |
6211 |
376.15 |
Feb 23 2018 |
4796 |
418.04 |
Feb 23 2018 |
2441 |
345.89 |
Feb 23 2018 |
9169 |
428.74 |
Feb 23 2018 |
6264 |
376.15 |
Feb 16 2018 |
4727 |
418.04 |
Feb 16 2018 |
3282 |
360.06 |
Feb 16 2018 |
9155 |
428.74 |
Feb 16 2018 |
6543 |
378.6 |
Feb 09 2018 |
4779 |
418.04 |
Feb 09 2018 |
3277 |
360.06 |
Feb 09 2018 |
9194 |
428.74 |
Feb 09 2018 |
6534 |
378.6 |
Feb 02 2018 |
4798 |
418.04 |
Feb 02 2018 |
3274 |
360.06 |
Feb 02 2018 |
9156 |
428.74 |
Feb 02 2018 |
6526 |
378.6 |
Jan 26 2018 |
4798 |
418.04 |
Jan 26 2018 |
3289 |
360.06 |
Jan 26 2018 |
9175 |
428.74 |
Jan 26 2018 |
6546 |
378.6 |
Jan 19 2018 |
4798 |
418.04 |
Jan 19 2018 |
3288 |
360.06 |
Jan 19 2018 |
9175 |
428.74 |
Jan 19 2018 |
6545 |
378.6 |
Jan 12 2018 |
4781 |
418.04 |
Jan 12 2018 |
3295 |
360.06 |
Jan 12 2018 |
9169 |
428.74 |
Jan 12 2018 |
6550 |
378.6 |
Jan 05 2018 |
4781 |
418.04 |
Jan 05 2018 |
3295 |
360.06 |
Jan 05 2018 |
9188 |
428.74 |
Jan 05 2018 |
6555 |
378.6 |
Dec 29 2017 |
4795 |
418.04 |
Dec 29 2017 |
3295 |
360.06 |
Dec 29 2017 |
9188 |
428.74 |
Dec 29 2017 |
6555 |
378.6 |
Dec 22 2017 |
4795 |
418.04 |
Dec 22 2017 |
3295 |
360.06 |
Dec 22 2017 |
9188 |
428.74 |
Dec 22 2017 |
6555 |
378.6 |
Dec 15 2017 |
4795 |
418.04 |
Dec 15 2017 |
3295 |
360.06 |
Dec 15 2017 |
9183 |
428.74 |
Dec 15 2017 |
6551 |
378.6 |
Dec 08 2017 |
4795 |
418.04 |
Dec 08 2017 |
3295 |
360.06 |
Dec 08 2017 |
9183 |
428.74 |
Dec 08 2017 |
6551 |
378.6 |
Dec 01 2017 |
4795 |
418.04 |
Dec 01 2017 |
3295 |
360.06 |
Dec 01 2017 |
9183 |
428.74 |
Dec 01 2017 |
6551 |
378.6 |
Nov 24 2017 |
4795 |
418.04 |
Nov 24 2017 |
3295 |
360.06 |
Nov 24 2017 |
9183 |
428.74 |
Nov 24 2017 |
6551 |
378.6 |
Nov 17 2017 |
4795 |
418.04 |
Nov 17 2017 |
3295 |
360.06 |
Nov 17 2017 |
9183 |
428.74 |
Nov 17 2017 |
6551 |
378.6 |
Nov 10 2017 |
4795 |
418.04 |
Nov 10 2017 |
3299 |
360.06 |
Nov 10 2017 |
9183 |
428.74 |
Nov 10 2017 |
6555 |
378.6 |
Nov 03 2017 |
4795 |
418.04 |
Nov 03 2017 |
3299 |
360.06 |
Nov 03 2017 |
9184 |
428.74 |
Nov 03 2017 |
6555 |
378.6 |
Oct 27 2017 |
4795 |
418.04 |
Oct 27 2017 |
3337 |
360.06 |
Oct 27 2017 |
9184 |
428.74 |
Oct 27 2017 |
6589 |
378.6 |
Oct 20 2017 |
4780 |
418.04 |
Oct 20 2017 |
3316 |
360.06 |
Oct 20 2017 |
9203 |
428.74 |
Oct 20 2017 |
6574 |
378.6 |
Oct 13 2017 |
4791 |
418.04 |
Oct 13 2017 |
3330 |
360.06 |
Oct 13 2017 |
9203 |
428.74 |
Oct 13 2017 |
6589 |
378.6 |
Oct 06 2017 |
4791 |
418.04 |
Oct 06 2017 |
3330 |
360.06 |
Oct 06 2017 |
9193 |
428.74 |
Oct 06 2017 |
6597 |
378.6 |
Sep 29 2017 |
4797 |
418.04 |
Sep 29 2017 |
3329 |
360.06 |
Sep 29 2017 |
9204 |
428.74 |
Sep 29 2017 |
6543 |
378.6 |
Sep 22 2017 |
4792 |
418.04 |
Sep 22 2017 |
3378 |
360.06 |
Sep 22 2017 |
9200 |
428.74 |
Sep 22 2017 |
6609 |
378.6 |
Sep 15 2017 |
4725 |
418.04 |
Sep 15 2017 |
3395 |
360.06 |
Sep 15 2017 |
9274 |
428.74 |
Sep 15 2017 |
6670 |
378.6 |
Sep 08 2017 |
4591 |
418.04 |
Sep 08 2017 |
3376 |
360.06 |
Sep 08 2017 |
9297 |
428.74 |
Sep 08 2017 |
6789 |
378.6 |
Sep 01 2017 |
6143 |
451.36 |
Sep 01 2017 |
3445 |
361.46 |
Sep 01 2017 |
14907 |
483.07 |
Sep 01 2017 |
5512 |
365.99 |
Aug 25 2017 |
6097 |
451.36 |
Aug 25 2017 |
3784 |
361.46 |
Aug 25 2017 |
14935 |
483.07 |
Aug 25 2017 |
5852 |
365.99 |
Aug 18 2017 |
6319 |
451.36 |
Aug 18 2017 |
3790 |
361.46 |
Aug 18 2017 |
14979 |
483.07 |
Aug 18 2017 |
5911 |
365.99 |
Aug 11 2017 |
6257 |
451.36 |
Aug 11 2017 |
3834 |
361.46 |
Aug 11 2017 |
14931 |
483.07 |
Aug 11 2017 |
5939 |
365.99 |
Aug 04 2017 |
6353 |
451.36 |
Aug 04 2017 |
3845 |
361.46 |
Aug 04 2017 |
15063 |
483.07 |
Aug 04 2017 |
6021 |
365.99 |
Jul 28 2017 |
6387 |
451.36 |
Jul 28 2017 |
3880 |
361.46 |
Jul 28 2017 |
15111 |
483.07 |
Jul 28 2017 |
6104 |
365.99 |
Jul 21 2017 |
6418 |
451.36 |
Jul 21 2017 |
3969 |
361.46 |
Jul 21 2017 |
15190 |
483.07 |
Jul 21 2017 |
6195 |
365.99 |
Jul 14 2017 |
6481 |
451.36 |
Jul 14 2017 |
4016 |
361.46 |
Jul 14 2017 |
15273 |
483.07 |
Jul 14 2017 |
6248 |
365.99 |
Jul 07 2017 |
6533 |
451.36 |
Jul 07 2017 |
4050 |
361.46 |
Jul 07 2017 |
15329 |
483.07 |
Jul 07 2017 |
6274 |
365.99 |
Jun 30 2017 |
6514 |
451.36 |
Jun 30 2017 |
4075 |
361.46 |
Jun 30 2017 |
15422 |
483.07 |
Jun 30 2017 |
6290 |
365.99 |
Jun 23 2017 |
6583 |
451.36 |
Jun 23 2017 |
4195 |
361.46 |
Jun 23 2017 |
16514 |
483.07 |
Jun 23 2017 |
6341 |
365.99 |
Jun 16 2017 |
6504 |
451.36 |
Jun 16 2017 |
4196 |
361.46 |
Jun 16 2017 |
16564 |
483.07 |
Jun 16 2017 |
6380 |
365.99 |
Jun 09 2017 |
6525 |
451.36 |
Jun 09 2017 |
4039 |
361.46 |
Jun 09 2017 |
16647 |
483.07 |
Jun 09 2017 |
6256 |
365.99 |
Jun 02 2017 |
6529 |
451.36 |
Jun 02 2017 |
4214 |
361.46 |
Jun 02 2017 |
16680 |
483.07 |
Jun 02 2017 |
6422 |
365.99 |
May 26 2017 |
6464 |
451.36 |
May 26 2017 |
4240 |
361.46 |
May 26 2017 |
16825 |
483.07 |
May 26 2017 |
6460 |
365.99 |
May 19 2017 |
6709 |
451.36 |
May 19 2017 |
4335 |
361.46 |
May 19 2017 |
16856 |
483.07 |
May 19 2017 |
6530 |
365.99 |
May 12 2017 |
6803 |
451.36 |
May 12 2017 |
4391 |
361.46 |
May 12 2017 |
17041 |
483.07 |
May 12 2017 |
6586 |
365.99 |
May 05 2017 |
6554 |
441.82 |
May 05 2017 |
4411 |
361.46 |
May 05 2017 |
16990 |
483.07 |
May 05 2017 |
6647 |
365.99 |
Apr 28 2017 |
6586 |
441.82 |
Apr 28 2017 |
4425 |
361.46 |
Apr 28 2017 |
16725 |
483.07 |
Apr 28 2017 |
6639 |
365.99 |
Apr 21 2017 |
5972 |
426.81 |
Apr 21 2017 |
5045 |
368.29 |
Apr 21 2017 |
14246 |
455.85 |
Apr 21 2017 |
6724 |
365.99 |
Apr 14 2017 |
6104 |
426.81 |
Apr 14 2017 |
5093 |
368.29 |
Apr 14 2017 |
14294 |
455.85 |
Apr 14 2017 |
6784 |
365.99 |
Apr 07 2017 |
6107 |
426.81 |
Apr 07 2017 |
5043 |
368.29 |
Apr 07 2017 |
14398 |
455.85 |
Apr 07 2017 |
6657 |
365.99 |
Mar 31 2017 |
6303 |
426.81 |
Mar 31 2017 |
4624 |
362.02 |
Mar 31 2017 |
14731 |
455.85 |
Mar 31 2017 |
8114 |
378.02 |
Mar 24 2017 |
6321 |
429.73 |
Mar 24 2017 |
4767 |
364.88 |
Mar 24 2017 |
15960 |
469.4 |
Mar 24 2017 |
7374 |
372.18 |
Mar 17 2017 |
6411 |
429.73 |
Mar 17 2017 |
4829 |
364.88 |
Mar 17 2017 |
16055 |
469.4 |
Mar 17 2017 |
7415 |
372.18 |
Mar 10 2017 |
6342 |
429.73 |
Mar 10 2017 |
4863 |
364.88 |
Mar 10 2017 |
16179 |
469.4 |
Mar 10 2017 |
7460 |
372.18 |
Mar 03 2017 |
6334 |
429.73 |
Mar 03 2017 |
4880 |
364.88 |
Mar 03 2017 |
16090 |
469.4 |
Mar 03 2017 |
7473 |
372.18 |
Feb 24 2017 |
6436 |
429.73 |
Feb 24 2017 |
4922 |
364.88 |
Feb 24 2017 |
16024 |
469.4 |
Feb 24 2017 |
7507 |
372.18 |
Feb 17 2017 |
6347 |
429.73 |
Feb 17 2017 |
4367 |
357.04 |
Feb 17 2017 |
15839 |
469.4 |
Feb 17 2017 |
8027 |
376.38 |
Feb 10 2017 |
6421 |
429.73 |
Feb 10 2017 |
4410 |
357.04 |
Feb 10 2017 |
15885 |
469.4 |
Feb 10 2017 |
8066 |
376.38 |
Feb 03 2017 |
6397 |
429.73 |
Feb 03 2017 |
4417 |
357.04 |
Feb 03 2017 |
15878 |
469.4 |
Feb 03 2017 |
8084 |
376.38 |
Jan 27 2017 |
6389 |
429.73 |
Jan 27 2017 |
4417 |
357.04 |
Jan 27 2017 |
15922 |
469.4 |
Jan 27 2017 |
8080 |
376.38 |
Jan 20 2017 |
6400 |
429.73 |
Jan 20 2017 |
4424 |
357.04 |
Jan 20 2017 |
15899 |
469.4 |
Jan 20 2017 |
8082 |
376.38 |
Jan 13 2017 |
6400 |
429.73 |
Jan 13 2017 |
4428 |
357.04 |
Jan 13 2017 |
15909 |
469.4 |
Jan 13 2017 |
8089 |
376.38 |
Jan 06 2017 |
6400 |
429.73 |
Jan 06 2017 |
4428 |
357.04 |
Jan 06 2017 |
15911 |
469.4 |
Jan 06 2017 |
8072 |
376.38 |
Dec 30 2016 |
6398 |
429.73 |
Dec 30 2016 |
4428 |
357.04 |
Dec 30 2016 |
15916 |
469.4 |
Dec 30 2016 |
8074 |
376.38 |
Dec 23 2016 |
6398 |
429.73 |
Dec 23 2016 |
4428 |
357.04 |
Dec 23 2016 |
15916 |
469.4 |
Dec 23 2016 |
8074 |
376.38 |
Dec 16 2016 |
6398 |
429.73 |
Dec 16 2016 |
4428 |
357.04 |
Dec 16 2016 |
15910 |
469.4 |
Dec 16 2016 |
8070 |
376.38 |
Dec 09 2016 |
6401 |
429.73 |
Dec 09 2016 |
4429 |
357.04 |
Dec 09 2016 |
15912 |
469.4 |
Dec 09 2016 |
8071 |
376.38 |
Dec 02 2016 |
6401 |
429.73 |
Dec 02 2016 |
4429 |
357.04 |
Dec 02 2016 |
15912 |
469.4 |
Dec 02 2016 |
8071 |
376.38 |
Nov 25 2016 |
6391 |
429.73 |
Nov 25 2016 |
4429 |
357.04 |
Nov 25 2016 |
15908 |
469.4 |
Nov 25 2016 |
8068 |
376.38 |
Nov 18 2016 |
6391 |
429.73 |
Nov 18 2016 |
4429 |
357.04 |
Nov 18 2016 |
15908 |
469.4 |
Nov 18 2016 |
8068 |
376.38 |
Nov 11 2016 |
6391 |
429.73 |
Nov 11 2016 |
4421 |
357.04 |
Nov 11 2016 |
15908 |
469.4 |
Nov 11 2016 |
8064 |
376.38 |
Nov 04 2016 |
6391 |
429.73 |
Nov 04 2016 |
4421 |
357.04 |
Nov 04 2016 |
15908 |
469.4 |
Nov 04 2016 |
8064 |
376.38 |
Oct 28 2016 |
6382 |
429.73 |
Oct 28 2016 |
4430 |
357.04 |
Oct 28 2016 |
15909 |
469.4 |
Oct 28 2016 |
8081 |
376.38 |
Oct 21 2016 |
6382 |
429.73 |
Oct 21 2016 |
4437 |
357.04 |
Oct 21 2016 |
15921 |
469.4 |
Oct 21 2016 |
8081 |
376.38 |
Oct 14 2016 |
6400 |
429.73 |
Oct 14 2016 |
4440 |
357.04 |
Oct 14 2016 |
15881 |
469.4 |
Oct 14 2016 |
8118 |
376.38 |
Oct 07 2016 |
6399 |
429.73 |
Oct 07 2016 |
4441 |
357.04 |
Oct 07 2016 |
15898 |
469.4 |
Oct 07 2016 |
8117 |
376.38 |
Sep 30 2016 |
6439 |
429.73 |
Sep 30 2016 |
4444 |
357.04 |
Sep 30 2016 |
15940 |
469.4 |
Sep 30 2016 |
8122 |
376.38 |
Sep 23 2016 |
6408 |
429.73 |
Sep 23 2016 |
4411 |
357.04 |
Sep 23 2016 |
15950 |
469.4 |
Sep 23 2016 |
8088 |
376.38 |
Sep 16 2016 |
6415 |
429.73 |
Sep 16 2016 |
4396 |
357.04 |
Sep 16 2016 |
16035 |
469.4 |
Sep 16 2016 |
8092 |
376.38 |
Sep 09 2016 |
6487 |
429.73 |
Sep 09 2016 |
4456 |
357.04 |
Sep 09 2016 |
16124 |
469.4 |
Sep 09 2016 |
8127 |
376.38 |
Sep 02 2016 |
5822 |
413.99 |
Sep 02 2016 |
8123 |
398.58 |
Sep 02 2016 |
9201 |
401.39 |
Sep 02 2016 |
7773 |
372.45 |
Aug 26 2016 |
5676 |
413.99 |
Aug 26 2016 |
7835 |
398.58 |
Aug 26 2016 |
9251 |
401.39 |
Aug 26 2016 |
7474 |
372.45 |
Aug 19 2016 |
5788 |
413.99 |
Aug 19 2016 |
7850 |
398.58 |
Aug 19 2016 |
9284 |
401.39 |
Aug 19 2016 |
7503 |
372.45 |
Aug 12 2016 |
6174 |
413.99 |
Aug 12 2016 |
7845 |
398.58 |
Aug 12 2016 |
9401 |
401.39 |
Aug 12 2016 |
7813 |
366.92 |
Aug 05 2016 |
6201 |
413.99 |
Aug 05 2016 |
7895 |
398.58 |
Aug 05 2016 |
9422 |
401.39 |
Aug 05 2016 |
7927 |
366.92 |
Jul 29 2016 |
6227 |
413.99 |
Jul 29 2016 |
7767 |
398.58 |
Jul 29 2016 |
9474 |
401.39 |
Jul 29 2016 |
7992 |
366.92 |
Jul 22 2016 |
6333 |
413.99 |
Jul 22 2016 |
7878 |
398.58 |
Jul 22 2016 |
9661 |
401.39 |
Jul 22 2016 |
8124 |
366.92 |
Jun 22 2016 |
6299 |
413.99 |
Jun 22 2016 |
8087 |
398.58 |
Jun 22 2016 |
9891 |
401.39 |
Jun 22 2016 |
8907 |
366.92 |
Jun 15 2016 |
6499 |
413.99 |
Jun 15 2016 |
8187 |
398.58 |
Jun 15 2016 |
9961 |
401.39 |
Jun 15 2016 |
9004 |
366.92 |
Jun 08 2016 |
6579 |
413.99 |
Jun 08 2016 |
8169 |
398.58 |
Jun 08 2016 |
10040 |
401.39 |
Jun 08 2016 |
9064 |
366.92 |
Jun 01 2016 |
6763 |
413.99 |
Jun 01 2016 |
8242 |
398.58 |
Jun 01 2016 |
10089 |
401.39 |
Jun 01 2016 |
9309 |
366.92 |
May 25 2016 |
6705 |
413.99 |
May 25 2016 |
8272 |
398.58 |
May 25 2016 |
10068 |
401.39 |
May 25 2016 |
9365 |
366.92 |
May 18 2016 |
6761 |
413.99 |
May 18 2016 |
8335 |
398.58 |
May 18 2016 |
10160 |
401.39 |
May 18 2016 |
9401 |
366.92 |
May 11 2016 |
6670 |
413.99 |
May 11 2016 |
8345 |
398.58 |
May 11 2016 |
10125 |
401.39 |
May 11 2016 |
9386 |
366.92 |
May 04 2016 |
6444 |
409.62 |
May 04 2016 |
8318 |
398.58 |
May 04 2016 |
10080 |
401.39 |
May 04 2016 |
9349 |
366.92 |
Apr 27 2016 |
6610 |
409.62 |
Apr 27 2016 |
8536 |
398.58 |
Apr 27 2016 |
10295 |
401.39 |
Apr 27 2016 |
9534 |
366.92 |
Apr 20 2016 |
8139 |
437.47 |
Apr 20 2016 |
8718 |
400.07 |
Apr 20 2016 |
18012 |
426.41 |
Apr 13 2016 |
8197 |
437.47 |
Apr 13 2016 |
6262 |
373.22 |
Apr 13 2016 |
11284 |
380.63 |
Apr 06 2016 |
8342 |
437.47 |
Apr 06 2016 |
9620 |
404.91 |
Apr 06 2016 |
18473 |
428.35 |
Mar 30 2016 |
8120 |
437.47 |
Mar 30 2016 |
9509 |
404.91 |
Mar 30 2016 |
18337 |
428.35 |
Mar 23 2016 |
8418 |
437.47 |
Mar 23 2016 |
9727 |
404.91 |
Mar 23 2016 |
18487 |
428.35 |
Mar 16 2016 |
8389 |
437.47 |
Mar 16 2016 |
9813 |
404.91 |
Mar 16 2016 |
18422 |
428.35 |
Mar 09 2016 |
8439 |
437.47 |
Mar 09 2016 |
9851 |
404.91 |
Mar 09 2016 |
18482 |
428.35 |
Mar 02 2016 |
8475 |
437.47 |
Mar 02 2016 |
9713 |
404.91 |
Mar 02 2016 |
18367 |
428.35 |
Feb 24 2016 |
8440 |
437.47 |
Feb 24 2016 |
8007 |
388.55 |
Feb 24 2016 |
7672 |
378.4 |
Feb 24 2016 |
8353 |
355.63 |
Feb 17 2016 |
8526 |
437.47 |
Feb 17 2016 |
8130 |
388.55 |
Feb 17 2016 |
7708 |
378.4 |
Feb 17 2016 |
8413 |
355.63 |
Feb 10 2016 |
8586 |
437.47 |
Feb 10 2016 |
8135 |
388.55 |
Feb 10 2016 |
7748 |
378.4 |
Feb 10 2016 |
8443 |
355.63 |
Feb 03 2016 |
8590 |
437.47 |
Feb 03 2016 |
8173 |
388.55 |
Feb 03 2016 |
7756 |
378.4 |
Feb 03 2016 |
8453 |
355.63 |
Jan 27 2016 |
8590 |
437.47 |
Jan 27 2016 |
9197 |
398.12 |
Jan 27 2016 |
7769 |
378.4 |
Jan 27 2016 |
7938 |
350.82 |
Jan 20 2016 |
8601 |
437.47 |
Jan 20 2016 |
9198 |
398.12 |
Jan 20 2016 |
7790 |
378.4 |
Jan 20 2016 |
7967 |
350.82 |
Jan 13 2016 |
8601 |
437.47 |
Jan 13 2016 |
9197 |
398.12 |
Jan 13 2016 |
9312 |
393.99 |
Jan 13 2016 |
7975 |
350.82 |
Jan 06 2016 |
8601 |
437.47 |
Jan 06 2016 |
9197 |
398.12 |
Jan 06 2016 |
10321 |
404.01 |
Jan 06 2016 |
7977 |
350.82 |
Dec 30 2015 |
8611 |
437.47 |
Dec 30 2015 |
9197 |
398.12 |
Dec 30 2015 |
10320 |
404.01 |
Dec 30 2015 |
7978 |
350.82 |
Dec 23 2015 |
8611 |
437.47 |
Dec 23 2015 |
9198 |
398.12 |
Dec 23 2015 |
10319 |
404.01 |
Dec 23 2015 |
7978 |
350.82 |
Dec 16 2015 |
8611 |
437.47 |
Dec 16 2015 |
9198 |
398.12 |
Dec 16 2015 |
10319 |
404.01 |
Dec 16 2015 |
7978 |
350.82 |
Dec 09 2015 |
8611 |
437.47 |
Dec 09 2015 |
9198 |
398.12 |
Dec 09 2015 |
10328 |
404.01 |
Dec 09 2015 |
7980 |
350.82 |
Dec 02 2015 |
8611 |
437.47 |
Dec 02 2015 |
9199 |
398.12 |
Dec 02 2015 |
10329 |
404.01 |
Dec 02 2015 |
7981 |
350.82 |
Nov 25 2015 |
8611 |
437.47 |
Nov 25 2015 |
9199 |
398.12 |
Nov 25 2015 |
10329 |
404.01 |
Nov 25 2015 |
7982 |
350.82 |
Nov 18 2015 |
8611 |
437.47 |
Nov 18 2015 |
9199 |
398.12 |
Nov 18 2015 |
10329 |
404.01 |
Nov 18 2015 |
7982 |
350.82 |
Nov 11 2015 |
8611 |
437.47 |
Nov 11 2015 |
9190 |
398.12 |
Nov 11 2015 |
10329 |
404.01 |
Nov 11 2015 |
7979 |
350.82 |
Nov 04 2015 |
8611 |
437.47 |
Nov 04 2015 |
9190 |
398.12 |
Nov 04 2015 |
10329 |
404.01 |
Nov 04 2015 |
7979 |
350.82 |
Oct 28 2015 |
8595 |
437.47 |
Oct 28 2015 |
9191 |
398.12 |
Oct 28 2015 |
10313 |
404.01 |
Oct 28 2015 |
7969 |
350.82 |
Oct 21 2015 |
8566 |
437.47 |
Oct 21 2015 |
9160 |
398.12 |
Oct 21 2015 |
10327 |
404.01 |
Oct 21 2015 |
7973 |
350.82 |
Oct 14 2015 |
8567 |
437.47 |
Oct 14 2015 |
9163 |
398.12 |
Oct 14 2015 |
10336 |
404.01 |
Oct 14 2015 |
7976 |
350.82 |
Oct 07 2015 |
8570 |
437.47 |
Oct 07 2015 |
9176 |
398.12 |
Oct 07 2015 |
10319 |
404.01 |
Oct 07 2015 |
7980 |
350.82 |
Sep 30 2015 |
8586 |
437.47 |
Sep 30 2015 |
9187 |
398.12 |
Sep 30 2015 |
10322 |
404.01 |
Sep 30 2015 |
8002 |
350.82 |
Sep 23 2015 |
8542 |
437.47 |
Sep 23 2015 |
9235 |
398.12 |
Sep 23 2015 |
10315 |
404.01 |
Sep 23 2015 |
8023 |
350.82 |
Sep 16 2015 |
8511 |
437.47 |
Sep 16 2015 |
9138 |
398.12 |
Sep 16 2015 |
10318 |
404.01 |
Sep 16 2015 |
8010 |
350.82 |
Sep 09 2015 |
8445 |
437.47 |
Sep 09 2015 |
9096 |
398.12 |
Sep 09 2015 |
10333 |
404.01 |
Sep 09 2015 |
8044 |
350.82 |
Sep 02 2015 |
6896 |
375.07 |
Sep 02 2015 |
10269 |
404.01 |
Sep 02 2015 |
9132 |
361.26 |
Aug 26 2015 |
7007 |
375.07 |
Aug 26 2015 |
10458 |
404.01 |
Aug 26 2015 |
9279 |
361.26 |
Aug 19 2015 |
7206 |
375.07 |
Aug 19 2015 |
10479 |
404.01 |
Aug 19 2015 |
9457 |
361.26 |
Aug 12 2015 |
7209 |
375.07 |
Aug 12 2015 |
10566 |
404.01 |
Aug 12 2015 |
9477 |
361.26 |
Aug 05 2015 |
7281 |
375.07 |
Aug 05 2015 |
10539 |
404.01 |
Aug 05 2015 |
9517 |
361.26 |
Jul 29 2015 |
7314 |
375.07 |
Jul 29 2015 |
10667 |
404.01 |
Jul 29 2015 |
9644 |
361.26 |
Jul 22 2015 |
7306 |
375.07 |
Jul 22 2015 |
10658 |
404.01 |
Jul 22 2015 |
9642 |
361.26 |
Jul 15 2015 |
7485 |
375.07 |
Jul 15 2015 |
10757 |
404.01 |
Jul 15 2015 |
9729 |
361.26 |
Jul 08 2015 |
7526 |
375.07 |
Jul 08 2015 |
10778 |
404.01 |
Jul 08 2015 |
9865 |
361.26 |
Jul 01 2015 |
7570 |
375.07 |
Jul 01 2015 |
10846 |
404.01 |
Jul 01 2015 |
9946 |
361.26 |
Jun 24 2015 |
7595 |
375.07 |
Jun 24 2015 |
10884 |
404.01 |
Jun 24 2015 |
10002 |
361.26 |
Jun 17 2015 |
7576 |
375.07 |
Jun 17 2015 |
10942 |
404.01 |
Jun 17 2015 |
10098 |
361.26 |
Jun 10 2015 |
7606 |
375.07 |
Jun 10 2015 |
10985 |
404.01 |
Jun 10 2015 |
10043 |
361.26 |
Jun 03 2015 |
7748 |
375.07 |
Jun 03 2015 |
12615 |
419.16 |
Jun 03 2015 |
11846 |
374.59 |
May 27 2015 |
7701 |
375.07 |
May 27 2015 |
12590 |
419.16 |
May 27 2015 |
11780 |
374.59 |
May 20 2015 |
7780 |
375.07 |
May 20 2015 |
12643 |
419.16 |
May 20 2015 |
11855 |
374.59 |
May 13 2015 |
7495 |
371.57 |
May 13 2015 |
12607 |
419.16 |
May 13 2015 |
10254 |
361.07 |
May 06 2015 |
7395 |
371.57 |
May 06 2015 |
12302 |
419.16 |
May 06 2015 |
10031 |
361.07 |
Apr 29 2015 |
7464 |
371.57 |
Apr 29 2015 |
12088 |
415.56 |
Apr 29 2015 |
9951 |
359.81 |
Apr 22 2015 |
7532 |
371.57 |
Apr 22 2015 |
12141 |
415.56 |
Apr 22 2015 |
10019 |
359.81 |
Apr 15 2015 |
8837 |
384.58 |
Apr 15 2015 |
12105 |
415.56 |
Apr 15 2015 |
12057 |
375.55 |
Apr 08 2015 |
8822 |
384.58 |
Apr 08 2015 |
11298 |
406.18 |
Apr 08 2015 |
12108 |
375.55 |
Apr 01 2015 |
8917 |
384.58 |
Apr 01 2015 |
11428 |
406.18 |
Apr 01 2015 |
12300 |
375.55 |
Mar 25 2015 |
8551 |
384.58 |
Mar 25 2015 |
11301 |
406.18 |
Mar 25 2015 |
11935 |
375.55 |
Mar 18 2015 |
8332 |
384.58 |
Mar 18 2015 |
11143 |
406.18 |
Mar 18 2015 |
11759 |
375.55 |
Mar 11 2015 |
8512 |
384.58 |
Mar 11 2015 |
11239 |
406.18 |
Mar 11 2015 |
12159 |
375.55 |
Mar 04 2015 |
8652 |
384.58 |
Mar 04 2015 |
11392 |
406.18 |
Mar 04 2015 |
12274 |
375.55 |
Feb 25 2015 |
9669 |
394.17 |
Feb 25 2015 |
11720 |
410.15 |
Feb 25 2015 |
15696 |
400.56 |
Feb 18 2015 |
9752 |
394.17 |
Feb 18 2015 |
11789 |
410.15 |
Feb 18 2015 |
15775 |
400.56 |
Feb 11 2015 |
9795 |
394.17 |
Feb 11 2015 |
11826 |
410.15 |
Feb 11 2015 |
15797 |
400.56 |
Feb 04 2015 |
7292 |
368.65 |
Feb 04 2015 |
11817 |
410.15 |
Feb 04 2015 |
13656 |
385.25 |
Jan 28 2015 |
6318 |
357.58 |
Jan 28 2015 |
11832 |
410.15 |
Jan 28 2015 |
14684 |
392.63 |
Jan 21 2015 |
6327 |
357.58 |
Jan 21 2015 |
11834 |
410.15 |
Jan 21 2015 |
14705 |
392.63 |
Jan 14 2015 |
6333 |
357.58 |
Jan 14 2015 |
11839 |
410.15 |
Jan 14 2015 |
14715 |
392.63 |
Jan 07 2015 |
6333 |
357.58 |
Jan 07 2015 |
11820 |
410.15 |
Jan 07 2015 |
14693 |
392.63 |
Dec 31 2014 |
6333 |
357.58 |
Dec 31 2014 |
11821 |
410.15 |
Dec 31 2014 |
14698 |
392.63 |
Dec 24 2014 |
6333 |
357.58 |
Dec 24 2014 |
11821 |
410.15 |
Dec 24 2014 |
14698 |
392.63 |
Dec 17 2014 |
6333 |
357.58 |
Dec 17 2014 |
11807 |
410.15 |
Dec 17 2014 |
14692 |
392.63 |
Dec 10 2014 |
6333 |
357.58 |
Dec 10 2014 |
11807 |
410.15 |
Dec 10 2014 |
14692 |
392.63 |
Dec 03 2014 |
6333 |
357.58 |
Dec 03 2014 |
11807 |
410.15 |
Dec 03 2014 |
14693 |
392.63 |
Nov 26 2014 |
6333 |
357.58 |
Nov 26 2014 |
11807 |
410.15 |
Nov 26 2014 |
14693 |
392.63 |
Nov 19 2014 |
6333 |
357.58 |
Nov 19 2014 |
11807 |
410.15 |
Nov 19 2014 |
14694 |
392.63 |
Nov 12 2014 |
6333 |
357.58 |
Nov 12 2014 |
11807 |
410.15 |
Nov 12 2014 |
14694 |
392.63 |
Nov 05 2014 |
6333 |
357.58 |
Nov 05 2014 |
11807 |
410.15 |
Nov 05 2014 |
14693 |
392.63 |
Oct 29 2014 |
6332 |
357.58 |
Oct 29 2014 |
11807 |
410.15 |
Oct 29 2014 |
14691 |
392.63 |
Oct 22 2014 |
6322 |
357.58 |
Oct 22 2014 |
11767 |
410.15 |
Oct 22 2014 |
14709 |
392.63 |
Oct 15 2014 |
6309 |
357.58 |
Oct 15 2014 |
11750 |
410.15 |
Oct 15 2014 |
14669 |
392.63 |
Oct 08 2014 |
6317 |
357.58 |
Oct 08 2014 |
11734 |
410.15 |
Oct 08 2014 |
14652 |
392.63 |
Oct 01 2014 |
6322 |
357.58 |
Oct 01 2014 |
11750 |
410.15 |
Oct 01 2014 |
14669 |
392.63 |
Sep 24 2014 |
6341 |
357.58 |
Sep 24 2014 |
11702 |
410.15 |
Sep 24 2014 |
14659 |
392.63 |
Sep 17 2014 |
6302 |
357.58 |
Sep 17 2014 |
11769 |
410.15 |
Sep 17 2014 |
14666 |
392.63 |
Sep 10 2014 |
6317 |
357.58 |
Sep 10 2014 |
11655 |
410.15 |
Sep 10 2014 |
14681 |
392.63 |
Sep 03 2014 |
6317 |
357.58 |
Sep 03 2014 |
11657 |
410.15 |
Sep 03 2014 |
14737 |
392.63 |
Aug 27 2014 |
6235 |
357.58 |
Aug 27 2014 |
11758 |
410.15 |
Aug 27 2014 |
14756 |
392.63 |
Aug 20 2014 |
6224 |
357.58 |
Aug 20 2014 |
11713 |
410.15 |
Aug 20 2014 |
14766 |
392.63 |
Aug 13 2014 |
6227 |
357.58 |
Aug 13 2014 |
11748 |
410.15 |
Aug 13 2014 |
14851 |
392.63 |
Aug 06 2014 |
6308 |
357.58 |
Aug 06 2014 |
11785 |
410.15 |
Aug 06 2014 |
14928 |
392.63 |
Jul 30 2014 |
6323 |
357.58 |
Jul 30 2014 |
11792 |
410.15 |
Jul 30 2014 |
15044 |
392.63 |
Jul 23 2014 |
6339 |
357.58 |
Jul 23 2014 |
11714 |
410.15 |
Jul 23 2014 |
14963 |
392.63 |
Jul 16 2014 |
6415 |
357.58 |
Jul 16 2014 |
11715 |
410.15 |
Jul 16 2014 |
14965 |
392.63 |
Jul 09 2014 |
6441 |
357.58 |
Jul 09 2014 |
11799 |
410.15 |
Jul 09 2014 |
14912 |
392.63 |
Jul 02 2014 |
6494 |
357.58 |
Jul 02 2014 |
11908 |
410.15 |
Jul 02 2014 |
15079 |
392.63 |
Jun 25 2014 |
6557 |
357.58 |
Jun 25 2014 |
12043 |
410.15 |
Jun 25 2014 |
15073 |
392.63 |
Jun 18 2014 |
6593 |
357.58 |
Jun 18 2014 |
12142 |
410.15 |
Jun 18 2014 |
15115 |
392.63 |
Jun 11 2014 |
12155 |
410.15 |
Jun 11 2014 |
17778 |
410.15 |
Jun 04 2014 |
12379 |
410.15 |
Jun 04 2014 |
17920 |
410.15 |
May 28 2014 |
12410 |
410.15 |
May 28 2014 |
17893 |
410.15 |
May 21 2014 |
12476 |
410.15 |
May 21 2014 |
17969 |
410.15 |
May 14 2014 |
12557 |
410.15 |
May 14 2014 |
18031 |
410.15 |