| Jul 14 2017 |
14068 |
465.02 |
| Jul 14 2017 |
19048 |
465.02 |
| Jul 07 2017 |
14119 |
465.02 |
| Jul 07 2017 |
19113 |
465.02 |
| Jun 30 2017 |
14140 |
465.02 |
| Jun 30 2017 |
19185 |
465.02 |
| Jun 23 2017 |
14310 |
465.02 |
| Jun 23 2017 |
19318 |
465.02 |
| Jun 16 2017 |
14360 |
465.02 |
| Jun 16 2017 |
19338 |
465.02 |
| Jun 09 2017 |
14231 |
465.02 |
| Jun 09 2017 |
20503 |
528.04 |
| Jun 09 2017 |
25244 |
512.28 |
| Jun 02 2017 |
16584 |
486.07 |
| Jun 02 2017 |
20553 |
528.04 |
| Jun 02 2017 |
25452 |
511.25 |
| May 26 2017 |
16621 |
486.07 |
| May 26 2017 |
20756 |
528.04 |
| May 26 2017 |
25579 |
511.25 |
| May 19 2017 |
17071 |
486.07 |
| May 19 2017 |
20806 |
528.04 |
| May 19 2017 |
25915 |
511.25 |
| May 12 2017 |
17160 |
486.07 |
| May 12 2017 |
22600 |
553.2 |
| May 12 2017 |
26060 |
511.25 |
| May 05 2017 |
22423 |
551.47 |
| May 05 2017 |
22531 |
553.2 |
| May 05 2017 |
25311 |
505.55 |
| Apr 28 2017 |
22162 |
551.47 |
| Apr 28 2017 |
22225 |
553.2 |
| Apr 28 2017 |
25041 |
505.55 |
| Apr 21 2017 |
22534 |
551.47 |
| Apr 21 2017 |
22495 |
553.2 |
| Apr 21 2017 |
25286 |
505.55 |
| Apr 14 2017 |
22809 |
551.47 |
| Apr 14 2017 |
22507 |
553.2 |
| Apr 14 2017 |
24647 |
500.17 |
| Apr 07 2017 |
22601 |
551.47 |
| Apr 07 2017 |
22692 |
553.2 |
| Apr 07 2017 |
24326 |
500.17 |
| Mar 31 2017 |
22625 |
551.47 |
| Mar 31 2017 |
23057 |
553.2 |
| Mar 31 2017 |
24546 |
500.17 |
| Mar 24 2017 |
22144 |
551.47 |
| Mar 24 2017 |
22758 |
553.2 |
| Mar 24 2017 |
24138 |
500.17 |
| Mar 17 2017 |
22463 |
551.47 |
| Mar 17 2017 |
22866 |
553.2 |
| Mar 17 2017 |
24324 |
500.17 |
| Mar 10 2017 |
22425 |
551.47 |
| Mar 10 2017 |
21624 |
531.99 |
| Mar 10 2017 |
24372 |
500.17 |
| Mar 03 2017 |
22189 |
551.47 |
| Mar 03 2017 |
21503 |
531.99 |
| Mar 03 2017 |
24256 |
500.17 |
| Feb 24 2017 |
22419 |
551.47 |
| Feb 24 2017 |
21377 |
531.99 |
| Feb 24 2017 |
24278 |
500.17 |
| Feb 17 2017 |
22332 |
551.47 |
| Feb 17 2017 |
21107 |
531.99 |
| Feb 17 2017 |
24240 |
500.17 |
| Feb 10 2017 |
22597 |
551.47 |
| Feb 10 2017 |
21139 |
531.99 |
| Feb 10 2017 |
24353 |
500.17 |
| Feb 03 2017 |
22546 |
551.47 |
| Feb 03 2017 |
21132 |
531.99 |
| Feb 03 2017 |
24294 |
500.17 |
| Jan 27 2017 |
22531 |
551.47 |
| Jan 27 2017 |
21159 |
531.99 |
| Jan 27 2017 |
24291 |
500.17 |
| Jan 20 2017 |
22479 |
551.47 |
| Jan 20 2017 |
21134 |
531.99 |
| Jan 20 2017 |
24240 |
500.17 |
| Jan 13 2017 |
22445 |
551.47 |
| Jan 13 2017 |
21146 |
531.99 |
| Jan 13 2017 |
24207 |
500.17 |
| Jan 06 2017 |
22445 |
551.47 |
| Jan 06 2017 |
21153 |
531.99 |
| Jan 06 2017 |
24209 |
500.17 |
| Dec 30 2016 |
22446 |
551.47 |
| Dec 30 2016 |
21165 |
531.99 |
| Dec 30 2016 |
24220 |
500.17 |
| Dec 23 2016 |
22446 |
551.47 |
| Dec 23 2016 |
21165 |
531.99 |
| Dec 23 2016 |
24220 |
500.17 |
| Dec 16 2016 |
22446 |
551.47 |
| Dec 16 2016 |
21154 |
531.99 |
| Dec 16 2016 |
24216 |
500.17 |
| Dec 09 2016 |
22439 |
551.47 |
| Dec 09 2016 |
21152 |
531.99 |
| Dec 09 2016 |
24221 |
500.17 |
| Dec 02 2016 |
22439 |
551.47 |
| Dec 02 2016 |
21152 |
531.99 |
| Dec 02 2016 |
24221 |
500.17 |
| Nov 25 2016 |
22439 |
551.47 |
| Nov 25 2016 |
21148 |
531.99 |
| Nov 25 2016 |
24218 |
500.17 |
| Nov 18 2016 |
22439 |
551.47 |
| Nov 18 2016 |
21148 |
531.99 |
| Nov 18 2016 |
24218 |
500.17 |
| Nov 11 2016 |
22399 |
551.47 |
| Nov 11 2016 |
21148 |
531.99 |
| Nov 11 2016 |
24193 |
500.17 |
| Nov 04 2016 |
22399 |
551.47 |
| Nov 04 2016 |
21148 |
531.99 |
| Nov 04 2016 |
24193 |
500.17 |
| Oct 28 2016 |
22412 |
551.47 |
| Oct 28 2016 |
21149 |
531.99 |
| Oct 28 2016 |
24207 |
500.17 |
| Oct 21 2016 |
22439 |
551.47 |
| Oct 21 2016 |
21146 |
531.99 |
| Oct 21 2016 |
24219 |
500.17 |
| Oct 14 2016 |
22462 |
551.47 |
| Oct 14 2016 |
21063 |
531.99 |
| Oct 14 2016 |
24190 |
500.17 |
| Oct 07 2016 |
22493 |
551.47 |
| Oct 07 2016 |
21091 |
531.99 |
| Oct 07 2016 |
24215 |
500.17 |
| Sep 30 2016 |
22507 |
551.47 |
| Sep 30 2016 |
21155 |
531.99 |
| Sep 30 2016 |
24250 |
500.17 |
| Sep 23 2016 |
22206 |
551.47 |
| Sep 23 2016 |
21208 |
531.99 |
| Sep 23 2016 |
24085 |
500.17 |
| Sep 16 2016 |
22109 |
551.47 |
| Sep 16 2016 |
21324 |
531.99 |
| Sep 16 2016 |
24103 |
500.17 |
| Sep 09 2016 |
22221 |
551.47 |
| Sep 09 2016 |
21417 |
531.99 |
| Sep 09 2016 |
24170 |
500.17 |
| Sep 02 2016 |
22275 |
551.47 |
| Sep 02 2016 |
21592 |
531.99 |
| Sep 02 2016 |
24331 |
500.17 |
| Aug 26 2016 |
22099 |
551.47 |
| Aug 26 2016 |
21652 |
531.99 |
| Aug 26 2016 |
24144 |
500.17 |
| Aug 19 2016 |
22113 |
551.47 |
| Aug 19 2016 |
21686 |
531.99 |
| Aug 19 2016 |
24163 |
500.17 |
| Aug 12 2016 |
22181 |
551.47 |
| Aug 12 2016 |
21980 |
531.99 |
| Aug 12 2016 |
26239 |
500.17 |
| Aug 05 2016 |
11419 |
535.32 |
| Aug 05 2016 |
22155 |
549.9 |
| Aug 05 2016 |
21817 |
531.99 |
| Aug 05 2016 |
26376 |
500.17 |
| Jul 29 2016 |
11528 |
535.32 |
| Jul 29 2016 |
22015 |
549.9 |
| Jul 29 2016 |
21895 |
531.99 |
| Jul 29 2016 |
26574 |
500.17 |
| Jul 22 2016 |
11654 |
535.32 |
| Jul 22 2016 |
18834 |
505.47 |
| Jul 22 2016 |
22151 |
531.99 |
| Jul 22 2016 |
26802 |
500.17 |
| Jun 22 2016 |
11484 |
535.32 |
| Jun 22 2016 |
19448 |
510 |
| Jun 22 2016 |
23333 |
545.33 |
| Jun 22 2016 |
28845 |
508.38 |
| Jun 15 2016 |
11720 |
529.75 |
| Jun 15 2016 |
19638 |
508.94 |
| Jun 15 2016 |
24229 |
559.94 |
| Jun 15 2016 |
29770 |
513.27 |
| Jun 08 2016 |
11879 |
529.75 |
| Jun 08 2016 |
19740 |
508.94 |
| Jun 08 2016 |
23053 |
537.45 |
| Jun 08 2016 |
29920 |
513.27 |
| Jun 01 2016 |
12061 |
529.75 |
| Jun 01 2016 |
20186 |
512.87 |
| Jun 01 2016 |
23116 |
537.45 |
| Jun 01 2016 |
31105 |
520.58 |
| May 25 2016 |
11953 |
529.75 |
| May 25 2016 |
19960 |
510.66 |
| May 25 2016 |
22891 |
536.09 |
| May 25 2016 |
30912 |
520.58 |
| May 18 2016 |
12065 |
529.75 |
| May 18 2016 |
20064 |
510.66 |
| May 18 2016 |
23082 |
536.09 |
| May 18 2016 |
31166 |
520.58 |
| May 11 2016 |
12186 |
536.61 |
| May 11 2016 |
19263 |
500.61 |
| May 11 2016 |
23054 |
537.24 |
| May 11 2016 |
29686 |
508.66 |
| May 04 2016 |
12181 |
536.61 |
| May 04 2016 |
19161 |
500.61 |
| May 04 2016 |
22905 |
537.24 |
| May 04 2016 |
28921 |
503.63 |
| Apr 27 2016 |
12441 |
536.61 |
| Apr 27 2016 |
19405 |
500.61 |
| Apr 27 2016 |
23350 |
537.24 |
| Apr 27 2016 |
29346 |
503.63 |
| Apr 20 2016 |
12462 |
536.61 |
| Apr 20 2016 |
19267 |
500.61 |
| Apr 20 2016 |
23351 |
537.24 |
| Apr 20 2016 |
29294 |
503.63 |
| Apr 13 2016 |
12474 |
536.61 |
| Apr 13 2016 |
19658 |
500.61 |
| Apr 13 2016 |
23164 |
537.24 |
| Apr 13 2016 |
30070 |
510.13 |
| Apr 06 2016 |
12682 |
536.61 |
| Apr 06 2016 |
20135 |
500.61 |
| Apr 06 2016 |
23328 |
537.24 |
| Apr 06 2016 |
30422 |
510.13 |
| Mar 30 2016 |
12288 |
536.61 |
| Mar 30 2016 |
19942 |
500.61 |
| Mar 30 2016 |
23200 |
537.24 |
| Mar 30 2016 |
30204 |
510.13 |
| Mar 23 2016 |
12759 |
536.61 |
| Mar 23 2016 |
20260 |
500.61 |
| Mar 23 2016 |
23127 |
537.24 |
| Mar 23 2016 |
30306 |
510.13 |
| Mar 16 2016 |
12703 |
536.61 |
| Mar 16 2016 |
20416 |
500.61 |
| Mar 16 2016 |
23118 |
537.24 |
| Mar 16 2016 |
30336 |
510.13 |
| Mar 09 2016 |
12775 |
536.61 |
| Mar 09 2016 |
20567 |
500.61 |
| Mar 09 2016 |
23954 |
551.82 |
| Mar 09 2016 |
30915 |
513.99 |
| Mar 02 2016 |
12783 |
536.61 |
| Mar 02 2016 |
20254 |
500.61 |
| Mar 02 2016 |
23868 |
551.82 |
| Mar 02 2016 |
30575 |
513.99 |
| Feb 24 2016 |
12696 |
536.61 |
| Feb 24 2016 |
20190 |
500.61 |
| Feb 24 2016 |
23757 |
551.82 |
| Feb 24 2016 |
30410 |
513.99 |
| Feb 17 2016 |
12852 |
536.61 |
| Feb 17 2016 |
20438 |
500.61 |
| Feb 17 2016 |
23890 |
551.82 |
| Feb 17 2016 |
30706 |
513.99 |
| Feb 10 2016 |
12944 |
536.61 |
| Feb 10 2016 |
20309 |
500.61 |
| Feb 10 2016 |
23774 |
551.82 |
| Feb 10 2016 |
30599 |
513.99 |
| Feb 03 2016 |
12968 |
536.61 |
| Feb 03 2016 |
20293 |
500.61 |
| Feb 03 2016 |
23763 |
551.82 |
| Feb 03 2016 |
30570 |
513.99 |
| Jan 27 2016 |
12968 |
536.61 |
| Jan 27 2016 |
20356 |
500.61 |
| Jan 27 2016 |
23660 |
551.82 |
| Jan 27 2016 |
30517 |
513.99 |
| Jan 20 2016 |
12987 |
536.61 |
| Jan 20 2016 |
20349 |
500.61 |
| Jan 20 2016 |
23720 |
551.82 |
| Jan 20 2016 |
30511 |
513.99 |
| Jan 13 2016 |
12987 |
536.61 |
| Jan 13 2016 |
20373 |
500.61 |
| Jan 13 2016 |
23767 |
551.82 |
| Jan 13 2016 |
30560 |
513.99 |
| Jan 06 2016 |
12987 |
536.61 |
| Jan 06 2016 |
20373 |
500.61 |
| Jan 06 2016 |
23784 |
551.82 |
| Jan 06 2016 |
30577 |
513.99 |
| Dec 30 2015 |
13005 |
536.61 |
| Dec 30 2015 |
20373 |
500.61 |
| Dec 30 2015 |
23770 |
551.82 |
| Dec 30 2015 |
30569 |
513.99 |
| Dec 23 2015 |
13005 |
536.61 |
| Dec 23 2015 |
20372 |
500.61 |
| Dec 23 2015 |
23769 |
551.82 |
| Dec 23 2015 |
30569 |
513.99 |
| Dec 16 2015 |
13005 |
536.61 |
| Dec 16 2015 |
20373 |
500.61 |
| Dec 16 2015 |
23769 |
551.82 |
| Dec 16 2015 |
30569 |
513.99 |
| Dec 09 2015 |
13005 |
536.61 |
| Dec 09 2015 |
20374 |
500.61 |
| Dec 09 2015 |
23779 |
551.82 |
| Dec 09 2015 |
30574 |
513.99 |
| Dec 02 2015 |
13006 |
536.61 |
| Dec 02 2015 |
20375 |
500.61 |
| Dec 02 2015 |
23781 |
551.82 |
| Dec 02 2015 |
30576 |
513.99 |
| Nov 25 2015 |
13006 |
536.61 |
| Nov 25 2015 |
20375 |
500.61 |
| Nov 25 2015 |
23781 |
551.82 |
| Nov 25 2015 |
30578 |
513.99 |
| Nov 18 2015 |
13006 |
536.61 |
| Nov 18 2015 |
20374 |
500.61 |
| Nov 18 2015 |
23781 |
551.82 |
| Nov 18 2015 |
30577 |
513.99 |
| Nov 11 2015 |
13006 |
536.61 |
| Nov 11 2015 |
20348 |
500.61 |
| Nov 11 2015 |
23781 |
551.82 |
| Nov 11 2015 |
30560 |
513.99 |
| Nov 04 2015 |
13006 |
536.61 |
| Nov 04 2015 |
20348 |
500.61 |
| Nov 04 2015 |
23781 |
551.82 |
| Nov 04 2015 |
30560 |
513.99 |
| Oct 28 2015 |
12970 |
536.61 |
| Oct 28 2015 |
20350 |
500.61 |
| Oct 28 2015 |
23744 |
551.82 |
| Oct 28 2015 |
30514 |
513.99 |
| Oct 21 2015 |
12939 |
536.61 |
| Oct 21 2015 |
20277 |
500.61 |
| Oct 21 2015 |
23779 |
551.82 |
| Oct 21 2015 |
30482 |
513.99 |
| Oct 14 2015 |
12939 |
536.61 |
| Oct 14 2015 |
20268 |
500.61 |
| Oct 14 2015 |
23718 |
551.82 |
| Oct 14 2015 |
30441 |
513.99 |
| Oct 07 2015 |
12951 |
536.61 |
| Oct 07 2015 |
20310 |
500.61 |
| Oct 07 2015 |
23639 |
551.82 |
| Oct 07 2015 |
30442 |
513.99 |
| Sep 30 2015 |
12979 |
536.61 |
| Sep 30 2015 |
20324 |
500.61 |
| Sep 30 2015 |
23633 |
551.82 |
| Sep 30 2015 |
30463 |
513.99 |
| Sep 23 2015 |
12818 |
536.61 |
| Sep 23 2015 |
20438 |
500.61 |
| Sep 23 2015 |
23605 |
551.82 |
| Sep 23 2015 |
30487 |
513.99 |
| Sep 16 2015 |
12754 |
536.61 |
| Sep 16 2015 |
20223 |
500.61 |
| Sep 16 2015 |
23574 |
551.82 |
| Sep 16 2015 |
30342 |
513.99 |
| Sep 09 2015 |
12641 |
536.61 |
| Sep 09 2015 |
20171 |
500.61 |
| Sep 09 2015 |
23516 |
551.82 |
| Sep 09 2015 |
30260 |
513.99 |
| Sep 02 2015 |
12504 |
536.61 |
| Sep 02 2015 |
20272 |
500.61 |
| Sep 02 2015 |
23270 |
551.82 |
| Sep 02 2015 |
30193 |
513.99 |
| Aug 26 2015 |
12763 |
536.61 |
| Aug 26 2015 |
20461 |
500.61 |
| Aug 26 2015 |
23517 |
551.82 |
| Aug 26 2015 |
30386 |
513.99 |
| Aug 19 2015 |
12671 |
536.61 |
| Aug 19 2015 |
20692 |
500.61 |
| Aug 19 2015 |
23593 |
551.82 |
| Aug 19 2015 |
30670 |
513.99 |
| Aug 12 2015 |
12787 |
536.61 |
| Aug 12 2015 |
20674 |
500.61 |
| Aug 12 2015 |
23739 |
551.82 |
| Aug 12 2015 |
30738 |
513.47 |
| Aug 05 2015 |
12695 |
537.04 |
| Aug 05 2015 |
20762 |
500.61 |
| Aug 05 2015 |
23632 |
551.82 |
| Aug 05 2015 |
29789 |
505.59 |
| Jul 29 2015 |
12560 |
537.04 |
| Jul 29 2015 |
20569 |
499.82 |
| Jul 29 2015 |
23849 |
551.82 |
| Jul 29 2015 |
29925 |
504.79 |
| Jul 22 2015 |
12681 |
537.04 |
| Jul 22 2015 |
21229 |
506.82 |
| Jul 22 2015 |
23673 |
550.23 |
| Jul 22 2015 |
30803 |
511.8 |
| Jul 15 2015 |
12884 |
537.04 |
| Jul 15 2015 |
21560 |
506.82 |
| Jul 15 2015 |
23782 |
550.23 |
| Jul 15 2015 |
31025 |
511.8 |
| Jul 08 2015 |
12940 |
537.04 |
| Jul 08 2015 |
21659 |
506.82 |
| Jul 08 2015 |
23853 |
550.23 |
| Jul 08 2015 |
29977 |
501.68 |
| Jul 01 2015 |
13101 |
537.04 |
| Jul 01 2015 |
21798 |
506.82 |
| Jul 01 2015 |
23971 |
550.23 |
| Jul 01 2015 |
30118 |
501.68 |
| Jun 24 2015 |
13063 |
537.04 |
| Jun 24 2015 |
22294 |
511.93 |
| Jun 24 2015 |
24043 |
550.23 |
| Jun 24 2015 |
30325 |
502.47 |
| Jun 17 2015 |
13843 |
575.47 |
| Jun 17 2015 |
23172 |
524.47 |
| Jun 17 2015 |
25518 |
580.05 |
| Jun 17 2015 |
29557 |
496.71 |
| Jun 10 2015 |
13998 |
575.47 |
| Jun 10 2015 |
23440 |
524.47 |
| Jun 10 2015 |
25537 |
580.05 |
| Jun 10 2015 |
29639 |
496.71 |
| Jun 03 2015 |
13884 |
575.47 |
| Jun 03 2015 |
23599 |
524.47 |
| Jun 03 2015 |
25597 |
580.05 |
| Jun 03 2015 |
29846 |
496.71 |
| May 27 2015 |
13559 |
575.47 |
| May 27 2015 |
25910 |
562.47 |
| May 27 2015 |
26046 |
595.28 |
| May 27 2015 |
29840 |
499.01 |
| May 20 2015 |
13537 |
575.47 |
| May 20 2015 |
26028 |
562.47 |
| May 20 2015 |
26157 |
595.28 |
| May 20 2015 |
29867 |
499.01 |
| May 13 2015 |
14309 |
639.46 |
| May 13 2015 |
27926 |
598.31 |
| May 13 2015 |
26158 |
599.24 |
| May 13 2015 |
35712 |
548.96 |
| May 06 2015 |
13653 |
639.46 |
| May 06 2015 |
27696 |
598.31 |
| May 06 2015 |
25660 |
599.93 |
| May 06 2015 |
37143 |
571.75 |
| Apr 29 2015 |
14012 |
639.46 |
| Apr 29 2015 |
28033 |
598.31 |
| Apr 29 2015 |
26165 |
618.58 |
| Apr 29 2015 |
37354 |
571.75 |
| Apr 22 2015 |
14306 |
639.46 |
| Apr 22 2015 |
28502 |
610.06 |
| Apr 22 2015 |
26352 |
618.58 |
| Apr 22 2015 |
38034 |
578.02 |
| Apr 15 2015 |
14081 |
639.46 |
| Apr 15 2015 |
27775 |
610.06 |
| Apr 15 2015 |
26103 |
618.58 |
| Apr 15 2015 |
37396 |
578.02 |
| Apr 08 2015 |
14180 |
639.46 |
| Apr 08 2015 |
27955 |
610.06 |
| Apr 08 2015 |
26472 |
618.58 |
| Apr 08 2015 |
37584 |
578.02 |
| Apr 01 2015 |
14211 |
639.46 |
| Apr 01 2015 |
28159 |
610.06 |
| Apr 01 2015 |
26785 |
618.58 |
| Apr 01 2015 |
38370 |
578.02 |
| Mar 25 2015 |
13891 |
639.46 |
| Mar 25 2015 |
27406 |
610.06 |
| Mar 25 2015 |
26484 |
618.58 |
| Mar 25 2015 |
37340 |
578.02 |
| Mar 18 2015 |
12956 |
639.46 |
| Mar 18 2015 |
25906 |
610.06 |
| Mar 18 2015 |
25762 |
633.1 |
| Mar 18 2015 |
36442 |
590.9 |
| Mar 11 2015 |
13503 |
639.46 |
| Mar 11 2015 |
26548 |
610.06 |
| Mar 11 2015 |
26049 |
633.1 |
| Mar 11 2015 |
37377 |
590.9 |
| Mar 04 2015 |
13775 |
639.46 |
| Mar 04 2015 |
27044 |
610.06 |
| Mar 04 2015 |
26420 |
633.1 |
| Mar 04 2015 |
37841 |
590.9 |
| Feb 25 2015 |
13676 |
639.46 |
| Feb 25 2015 |
27032 |
610.06 |
| Feb 25 2015 |
26200 |
633.1 |
| Feb 25 2015 |
37831 |
590.9 |
| Feb 18 2015 |
13789 |
639.46 |
| Feb 18 2015 |
27259 |
610.06 |
| Feb 18 2015 |
26349 |
633.1 |
| Feb 18 2015 |
37952 |
590.9 |
| Feb 11 2015 |
13939 |
639.46 |
| Feb 11 2015 |
27258 |
610.06 |
| Feb 11 2015 |
26489 |
633.1 |
| Feb 11 2015 |
37968 |
590.9 |
| Feb 04 2015 |
13991 |
639.46 |
| Feb 04 2015 |
27331 |
610.06 |
| Feb 04 2015 |
26443 |
633.1 |
| Feb 04 2015 |
37973 |
590.9 |
| Jan 28 2015 |
13991 |
639.46 |
| Jan 28 2015 |
27301 |
610.06 |
| Jan 28 2015 |
26465 |
633.1 |
| Jan 28 2015 |
37937 |
590.9 |
| Jan 21 2015 |
14032 |
639.46 |
| Jan 21 2015 |
27351 |
610.06 |
| Jan 21 2015 |
26435 |
633.1 |
| Jan 21 2015 |
37992 |
590.9 |
| Jan 14 2015 |
14032 |
639.46 |
| Jan 14 2015 |
27364 |
610.06 |
| Jan 14 2015 |
26416 |
633.1 |
| Jan 14 2015 |
37980 |
590.9 |
| Jan 07 2015 |
14032 |
639.46 |
| Jan 07 2015 |
27363 |
610.06 |
| Jan 07 2015 |
26413 |
633.1 |
| Jan 07 2015 |
37973 |
590.9 |
| Dec 31 2014 |
14118 |
639.46 |
| Dec 31 2014 |
27363 |
610.06 |
| Dec 31 2014 |
26416 |
633.1 |
| Dec 31 2014 |
38006 |
590.9 |
| Dec 24 2014 |
14118 |
639.46 |
| Dec 24 2014 |
27363 |
610.06 |
| Dec 24 2014 |
26416 |
633.1 |
| Dec 24 2014 |
38006 |
590.9 |
| Dec 17 2014 |
14118 |
639.46 |
| Dec 17 2014 |
27363 |
610.06 |
| Dec 17 2014 |
26393 |
633.1 |
| Dec 17 2014 |
37993 |
590.9 |
| Dec 10 2014 |
14118 |
639.46 |
| Dec 10 2014 |
27363 |
610.06 |
| Dec 10 2014 |
26394 |
633.1 |
| Dec 10 2014 |
37994 |
590.9 |
| Dec 03 2014 |
14119 |
639.46 |
| Dec 03 2014 |
27363 |
610.06 |
| Dec 03 2014 |
26394 |
633.1 |
| Dec 03 2014 |
37994 |
590.9 |
| Nov 26 2014 |
14119 |
639.46 |
| Nov 26 2014 |
27363 |
610.06 |
| Nov 26 2014 |
26394 |
633.1 |
| Nov 26 2014 |
37994 |
590.9 |
| Nov 19 2014 |
14116 |
639.46 |
| Nov 19 2014 |
27363 |
610.06 |
| Nov 19 2014 |
26394 |
633.1 |
| Nov 19 2014 |
37993 |
590.9 |
| Nov 12 2014 |
14116 |
639.46 |
| Nov 12 2014 |
27363 |
610.06 |
| Nov 12 2014 |
26395 |
633.1 |
| Nov 12 2014 |
37996 |
590.9 |
| Nov 05 2014 |
14116 |
639.46 |
| Nov 05 2014 |
27363 |
610.06 |
| Nov 05 2014 |
26395 |
633.1 |
| Nov 05 2014 |
37998 |
590.9 |
| Oct 29 2014 |
14116 |
639.46 |
| Oct 29 2014 |
27353 |
610.06 |
| Oct 29 2014 |
26395 |
633.1 |
| Oct 29 2014 |
37992 |
590.9 |
| Oct 22 2014 |
14074 |
639.46 |
| Oct 22 2014 |
27280 |
610.06 |
| Oct 22 2014 |
26280 |
633.1 |
| Oct 22 2014 |
37984 |
590.9 |
| Oct 15 2014 |
14054 |
639.46 |
| Oct 15 2014 |
27110 |
610.06 |
| Oct 15 2014 |
26260 |
633.1 |
| Oct 15 2014 |
37843 |
590.9 |
| Oct 08 2014 |
14039 |
639.46 |
| Oct 08 2014 |
27627 |
636.37 |
| Oct 08 2014 |
26213 |
633.1 |
| Oct 08 2014 |
38713 |
614.91 |
| Oct 01 2014 |
14087 |
639.46 |
| Oct 01 2014 |
27635 |
636.37 |
| Oct 01 2014 |
26262 |
633.1 |
| Oct 01 2014 |
38792 |
614.91 |
| Sep 24 2014 |
14024 |
639.46 |
| Sep 24 2014 |
27724 |
636.37 |
| Sep 24 2014 |
26087 |
633.1 |
| Sep 24 2014 |
38745 |
614.91 |
| Sep 17 2014 |
13948 |
639.46 |
| Sep 17 2014 |
27454 |
636.37 |
| Sep 17 2014 |
26127 |
633.1 |
| Sep 17 2014 |
38593 |
614.91 |
| Sep 10 2014 |
14036 |
639.46 |
| Sep 10 2014 |
27445 |
636.37 |
| Sep 10 2014 |
25888 |
633.1 |
| Sep 10 2014 |
38649 |
614.91 |
| Sep 03 2014 |
14031 |
639.46 |
| Sep 03 2014 |
27528 |
636.37 |
| Sep 03 2014 |
25770 |
633.1 |
| Sep 03 2014 |
38680 |
614.91 |
| Aug 27 2014 |
13830 |
639.46 |
| Aug 27 2014 |
27400 |
636.37 |
| Aug 27 2014 |
25934 |
633.1 |
| Aug 27 2014 |
38776 |
614.91 |
| Aug 20 2014 |
13822 |
639.46 |
| Aug 20 2014 |
27325 |
636.37 |
| Aug 20 2014 |
25844 |
633.1 |
| Aug 20 2014 |
38809 |
614.91 |
| Aug 13 2014 |
13796 |
639.46 |
| Aug 13 2014 |
27248 |
636.37 |
| Aug 13 2014 |
26032 |
633.1 |
| Aug 13 2014 |
38965 |
614.91 |
| Aug 06 2014 |
13660 |
639.46 |
| Aug 06 2014 |
27516 |
636.37 |
| Aug 06 2014 |
26164 |
633.1 |
| Aug 06 2014 |
39162 |
614.91 |
| Jul 30 2014 |
13865 |
639.46 |
| Jul 30 2014 |
27627 |
638.15 |
| Jul 30 2014 |
26195 |
633.1 |
| Jul 30 2014 |
39604 |
619.71 |
| Jul 23 2014 |
13640 |
639.46 |
| Jul 23 2014 |
27651 |
656.14 |
| Jul 23 2014 |
26243 |
663.89 |
| Jul 23 2014 |
40013 |
652.22 |
| Jul 16 2014 |
13755 |
639.46 |
| Jul 16 2014 |
27927 |
656.14 |
| Jul 16 2014 |
26199 |
663.89 |
| Jul 16 2014 |
40018 |
652.22 |
| Jul 09 2014 |
13384 |
639.46 |
| Jul 09 2014 |
28058 |
656.14 |
| Jul 09 2014 |
26424 |
663.89 |
| Jul 09 2014 |
40149 |
652.22 |
| Jul 02 2014 |
13755 |
639.46 |
| Jul 02 2014 |
28174 |
656.14 |
| Jul 02 2014 |
26657 |
663.89 |
| Jul 02 2014 |
40474 |
652.22 |
| Jun 25 2014 |
28290 |
653.39 |
| Jun 25 2014 |
27013 |
674.52 |
| Jun 25 2014 |
40906 |
660.43 |
| Jun 18 2014 |
28372 |
653.39 |
| Jun 18 2014 |
27176 |
674.52 |
| Jun 18 2014 |
40916 |
660.43 |
| Jun 11 2014 |
28082 |
653.39 |
| Jun 11 2014 |
27111 |
674.52 |
| Jun 11 2014 |
41036 |
660.43 |
| Jun 04 2014 |
28457 |
656.65 |
| Jun 04 2014 |
27606 |
674.52 |
| Jun 04 2014 |
41545 |
665.59 |
| May 28 2014 |
28114 |
656.65 |
| May 28 2014 |
27444 |
674.52 |
| May 28 2014 |
41250 |
665.59 |
| May 21 2014 |
27477 |
674.52 |
| May 21 2014 |
41620 |
674.52 |
| May 14 2014 |
27631 |
670.92 |
| May 14 2014 |
41809 |
670.92 |
