| Jul 13 2023 |
1701 |
340.64 |
| Jul 13 2023 |
2379 |
340.64 |
| Jul 06 2023 |
1711 |
340.64 |
| Jul 06 2023 |
2358 |
340.64 |
| Jun 29 2023 |
1724 |
340.64 |
| Jun 29 2023 |
2358 |
340.64 |
| Jun 22 2023 |
1740 |
340.64 |
| Jun 22 2023 |
2367 |
340.64 |
| Jun 15 2023 |
1812 |
340.64 |
| Jun 15 2023 |
2360 |
340.64 |
| Jun 08 2023 |
1815 |
340.64 |
| Jun 08 2023 |
2396 |
340.64 |
| Jun 01 2023 |
1789 |
340.64 |
| Jun 01 2023 |
2376 |
340.64 |
| May 25 2023 |
1787 |
340.64 |
| May 25 2023 |
2360 |
340.64 |
| May 18 2023 |
1753 |
340.64 |
| May 18 2023 |
2296 |
340.64 |
| May 11 2023 |
1726 |
340.64 |
| May 11 2023 |
2300 |
340.64 |
| May 04 2023 |
1691 |
340.64 |
| May 04 2023 |
2195 |
340.64 |
| Apr 27 2023 |
1702 |
340.64 |
| Apr 27 2023 |
2254 |
340.64 |
| Apr 20 2023 |
1705 |
340.64 |
| Apr 20 2023 |
2231 |
340.64 |
| Apr 13 2023 |
1693 |
340.64 |
| Apr 13 2023 |
2236 |
340.64 |
| Apr 06 2023 |
1699 |
340.64 |
| Apr 06 2023 |
2190 |
340.64 |
| Mar 30 2023 |
1691 |
340.64 |
| Mar 30 2023 |
2113 |
340.64 |
| Mar 23 2023 |
1708 |
340.64 |
| Mar 23 2023 |
2118 |
340.64 |
| Mar 16 2023 |
1688 |
340.64 |
| Mar 16 2023 |
2103 |
340.64 |
| Mar 09 2023 |
1687 |
340.64 |
| Mar 09 2023 |
2080 |
340.64 |
| Mar 02 2023 |
1676 |
340.64 |
| Mar 02 2023 |
2075 |
340.64 |
| Feb 23 2023 |
1673 |
340.64 |
| Feb 23 2023 |
2064 |
340.64 |
| Feb 16 2023 |
1666 |
340.64 |
| Feb 16 2023 |
2079 |
340.64 |
| Feb 09 2023 |
1667 |
340.64 |
| Feb 09 2023 |
2043 |
340.64 |
| Feb 02 2023 |
1658 |
340.64 |
| Feb 02 2023 |
2029 |
340.64 |
| Jan 26 2023 |
1652 |
340.64 |
| Jan 26 2023 |
2018 |
340.64 |
| Jan 19 2023 |
1650 |
340.64 |
| Jan 19 2023 |
2011 |
340.64 |
| Jan 12 2023 |
1648 |
340.64 |
| Jan 12 2023 |
2009 |
340.64 |
| Jan 05 2023 |
1648 |
340.64 |
| Jan 05 2023 |
2014 |
340.64 |
| Dec 29 2022 |
1649 |
340.64 |
| Dec 29 2022 |
2015 |
340.64 |
| Dec 22 2022 |
1649 |
340.64 |
| Dec 22 2022 |
2015 |
340.64 |
| Dec 15 2022 |
1649 |
340.64 |
| Dec 15 2022 |
2019 |
340.64 |
| Dec 08 2022 |
1650 |
340.64 |
| Dec 08 2022 |
2020 |
340.64 |
| Dec 01 2022 |
1650 |
340.64 |
| Dec 01 2022 |
2020 |
340.64 |
| Nov 24 2022 |
1650 |
340.64 |
| Nov 24 2022 |
2020 |
340.64 |
| Nov 17 2022 |
1649 |
340.64 |
| Nov 17 2022 |
2020 |
340.64 |
| Nov 10 2022 |
1650 |
340.64 |
| Nov 10 2022 |
2020 |
340.64 |
| Nov 03 2022 |
1656 |
340.64 |
| Nov 03 2022 |
2020 |
340.64 |
| Oct 27 2022 |
1655 |
340.64 |
| Oct 27 2022 |
2022 |
340.64 |
| Oct 20 2022 |
1655 |
340.64 |
| Oct 20 2022 |
2032 |
340.64 |
| Oct 13 2022 |
1655 |
340.64 |
| Oct 13 2022 |
2027 |
340.64 |
| Oct 06 2022 |
1655 |
340.64 |
| Oct 06 2022 |
2013 |
340.64 |
| Sep 29 2022 |
1651 |
340.64 |
| Sep 29 2022 |
2006 |
340.64 |
| Sep 22 2022 |
1650 |
340.64 |
| Sep 22 2022 |
2004 |
340.64 |
| Sep 15 2022 |
1650 |
340.64 |
| Sep 15 2022 |
2003 |
340.64 |
| Sep 08 2022 |
1636 |
340.64 |
| Sep 08 2022 |
1986 |
340.64 |
| Sep 01 2022 |
1606 |
340.64 |
| Sep 01 2022 |
1989 |
340.64 |
| Aug 25 2022 |
1591 |
340.64 |
| Aug 25 2022 |
1983 |
340.64 |
| Aug 18 2022 |
1602 |
340.64 |
| Aug 18 2022 |
1996 |
340.64 |
| Aug 11 2022 |
1598 |
340.64 |
| Aug 11 2022 |
1928 |
340.64 |
| Aug 04 2022 |
1595 |
340.64 |
| Aug 04 2022 |
1914 |
340.64 |
| Jul 28 2022 |
1579 |
340.64 |
| Jul 28 2022 |
1902 |
340.64 |
| Jul 21 2022 |
1571 |
340.64 |
| Jul 21 2022 |
1898 |
340.64 |
| Jul 14 2022 |
1568 |
340.64 |
| Jul 14 2022 |
1913 |
340.64 |
| Jul 07 2022 |
1558 |
340.64 |
| Jul 07 2022 |
1879 |
340.64 |
| Jun 30 2022 |
1561 |
340.64 |
| Jun 30 2022 |
1876 |
340.64 |
| Jun 23 2022 |
1564 |
340.64 |
| Jun 23 2022 |
1876 |
340.64 |
| Jun 16 2022 |
1583 |
340.64 |
| Jun 16 2022 |
1889 |
340.64 |
| Jun 09 2022 |
1575 |
340.64 |
| Jun 09 2022 |
1921 |
340.64 |
| Jun 02 2022 |
1571 |
340.64 |
| Jun 02 2022 |
1909 |
340.64 |
| May 26 2022 |
1567 |
340.64 |
| May 26 2022 |
1907 |
340.64 |
| May 19 2022 |
1531 |
340.64 |
| May 19 2022 |
1901 |
340.64 |
| May 12 2022 |
1531 |
340.64 |
| May 12 2022 |
1887 |
340.64 |
| May 05 2022 |
1521 |
340.64 |
| May 05 2022 |
1731 |
340.64 |
| Apr 28 2022 |
1522 |
340.64 |
| Apr 28 2022 |
1855 |
340.64 |
| Apr 21 2022 |
1482 |
340.64 |
| Apr 21 2022 |
1746 |
340.64 |
| Apr 14 2022 |
1469 |
340.64 |
| Apr 14 2022 |
1747 |
340.64 |
| Apr 07 2022 |
1473 |
340.64 |
| Apr 07 2022 |
1751 |
340.64 |
| Mar 31 2022 |
1476 |
340.64 |
| Mar 31 2022 |
1713 |
340.64 |
| Mar 24 2022 |
1474 |
340.64 |
| Mar 24 2022 |
1716 |
340.64 |
| Mar 17 2022 |
1467 |
340.64 |
| Mar 17 2022 |
1717 |
340.64 |
| Mar 10 2022 |
1457 |
340.64 |
| Mar 10 2022 |
1690 |
340.64 |
| Mar 03 2022 |
1416 |
340.64 |
| Mar 03 2022 |
1606 |
340.64 |
| Feb 24 2022 |
1378 |
340.64 |
| Feb 24 2022 |
1562 |
340.64 |
| Feb 17 2022 |
1362 |
340.64 |
| Feb 17 2022 |
1446 |
340.64 |
| Feb 10 2022 |
1346 |
340.64 |
| Feb 10 2022 |
1419 |
340.64 |
| Feb 03 2022 |
1326 |
340.64 |
| Feb 03 2022 |
1407 |
340.64 |
| Jan 27 2022 |
1320 |
340.64 |
| Jan 27 2022 |
1409 |
340.64 |
| Jan 20 2022 |
1316 |
340.64 |
| Jan 20 2022 |
1411 |
340.64 |
| Jan 13 2022 |
1309 |
340.64 |
| Jan 13 2022 |
1420 |
340.64 |
| Jan 06 2022 |
1310 |
340.64 |
| Jan 06 2022 |
1421 |
340.64 |
| Dec 30 2021 |
1312 |
340.64 |
| Dec 30 2021 |
1423 |
340.64 |
| Dec 23 2021 |
1312 |
340.64 |
| Dec 23 2021 |
1423 |
340.64 |
| Dec 16 2021 |
1312 |
340.64 |
| Dec 16 2021 |
1423 |
340.64 |
| Dec 09 2021 |
1312 |
340.64 |
| Dec 09 2021 |
1423 |
340.64 |
| Dec 02 2021 |
1311 |
340.64 |
| Dec 02 2021 |
1423 |
340.64 |
| Nov 25 2021 |
1311 |
340.64 |
| Nov 25 2021 |
1423 |
340.64 |
| Nov 18 2021 |
1312 |
340.64 |
| Nov 18 2021 |
1424 |
340.64 |
| Nov 11 2021 |
1312 |
340.64 |
| Nov 11 2021 |
1425 |
340.64 |
| Nov 04 2021 |
1312 |
340.64 |
| Nov 04 2021 |
1430 |
340.64 |
| Oct 28 2021 |
1313 |
340.64 |
| Oct 28 2021 |
1431 |
340.64 |
| Oct 21 2021 |
1313 |
340.64 |
| Oct 21 2021 |
1432 |
340.64 |
| Oct 14 2021 |
1313 |
340.64 |
| Oct 14 2021 |
1429 |
340.64 |
| Oct 07 2021 |
1312 |
340.64 |
| Oct 07 2021 |
1429 |
340.64 |
| Sep 30 2021 |
1283 |
340.64 |
| Sep 30 2021 |
1401 |
340.64 |
| Sep 23 2021 |
1235 |
340.64 |
| Sep 23 2021 |
1360 |
340.64 |
| Sep 16 2021 |
1214 |
340.64 |
| Sep 16 2021 |
1345 |
340.64 |
| Sep 09 2021 |
1194 |
340.64 |
| Sep 09 2021 |
1328 |
340.64 |
| Sep 02 2021 |
1140 |
340.64 |
| Sep 02 2021 |
1322 |
340.64 |
| Aug 26 2021 |
1076 |
340.64 |
| Aug 26 2021 |
1229 |
340.64 |
| Aug 19 2021 |
1066 |
340.64 |
| Aug 19 2021 |
1205 |
340.64 |
| Aug 12 2021 |
1044 |
340.64 |
| Aug 12 2021 |
1203 |
340.64 |
| Aug 05 2021 |
1009 |
340.64 |
| Aug 05 2021 |
1161 |
340.64 |
| Jul 29 2021 |
956 |
340.64 |
| Jul 29 2021 |
1141 |
340.64 |
| Jul 22 2021 |
880 |
340.64 |
| Jul 22 2021 |
985 |
340.64 |
| Jul 19 2019 |
10201 |
453.46 |
| Jul 19 2019 |
14449 |
453.46 |
| Jul 12 2019 |
10207 |
453.46 |
| Jul 12 2019 |
14575 |
453.46 |
| Jul 05 2019 |
10397 |
453.46 |
| Jul 05 2019 |
14893 |
453.46 |
| Jun 28 2019 |
10469 |
453.46 |
| Jun 28 2019 |
15055 |
453.46 |
| Jun 21 2019 |
10452 |
453.46 |
| Jun 21 2019 |
14943 |
453.46 |
| Jun 14 2019 |
10449 |
453.46 |
| Jun 14 2019 |
15070 |
453.46 |
| Jun 07 2019 |
10536 |
453.46 |
| Jun 07 2019 |
15266 |
453.46 |
| May 31 2019 |
10498 |
453.46 |
| May 31 2019 |
15217 |
453.46 |
| May 24 2019 |
10485 |
453.46 |
| May 24 2019 |
15277 |
453.46 |
| May 17 2019 |
10544 |
453.46 |
| May 17 2019 |
15281 |
453.46 |
| May 10 2019 |
10634 |
453.46 |
| May 10 2019 |
15216 |
453.46 |
| May 03 2019 |
10675 |
453.46 |
| May 03 2019 |
15260 |
453.46 |
| Apr 26 2019 |
10786 |
453.46 |
| Apr 26 2019 |
14931 |
453.46 |
| Apr 19 2019 |
10720 |
453.46 |
| Apr 19 2019 |
14889 |
453.46 |
| Apr 18 2019 |
10726 |
453.46 |
| Apr 12 2019 |
10732 |
453.46 |
| Apr 12 2019 |
14950 |
453.46 |
| Apr 05 2019 |
10315 |
453.46 |
| Apr 05 2019 |
14541 |
453.46 |
| Mar 29 2019 |
10260 |
453.46 |
| Mar 29 2019 |
14393 |
453.46 |
| Mar 22 2019 |
10104 |
453.46 |
| Mar 22 2019 |
14227 |
453.46 |
| Mar 15 2019 |
10239 |
453.46 |
| Mar 15 2019 |
14241 |
453.46 |
| Mar 08 2019 |
10057 |
453.46 |
| Mar 08 2019 |
14042 |
453.46 |
| Mar 01 2019 |
10129 |
453.46 |
| Mar 01 2019 |
14099 |
453.46 |
| Feb 22 2019 |
10174 |
453.46 |
| Feb 22 2019 |
14156 |
453.46 |
| Feb 15 2019 |
10143 |
453.46 |
| Feb 15 2019 |
14030 |
453.46 |
| Feb 08 2019 |
10094 |
453.46 |
| Feb 08 2019 |
13902 |
453.46 |
| Feb 01 2019 |
10107 |
453.46 |
| Feb 01 2019 |
13908 |
453.46 |
| Jan 25 2019 |
10117 |
453.46 |
| Jan 25 2019 |
13971 |
453.46 |
| Jan 18 2019 |
10166 |
453.46 |
| Jan 18 2019 |
14001 |
453.46 |
| Jan 11 2019 |
10166 |
453.46 |
| Jan 11 2019 |
13987 |
453.46 |
| Jan 04 2019 |
10167 |
453.46 |
| Jan 04 2019 |
13995 |
453.46 |
| Dec 28 2018 |
10167 |
453.46 |
| Dec 28 2018 |
13995 |
453.46 |
| Dec 21 2018 |
10167 |
453.46 |
| Dec 21 2018 |
13995 |
453.46 |
| Dec 14 2018 |
10167 |
453.46 |
| Dec 14 2018 |
13995 |
453.46 |
| Dec 07 2018 |
10167 |
453.46 |
| Dec 07 2018 |
13988 |
453.46 |
| Nov 30 2018 |
10167 |
453.46 |
| Nov 30 2018 |
13988 |
453.46 |
| Nov 23 2018 |
10167 |
453.46 |
| Nov 23 2018 |
13988 |
453.46 |
| Nov 16 2018 |
10167 |
453.46 |
| Nov 16 2018 |
13988 |
453.46 |
| Nov 09 2018 |
10168 |
453.46 |
| Nov 09 2018 |
13989 |
453.46 |
| Nov 02 2018 |
10168 |
453.46 |
| Nov 02 2018 |
13961 |
453.46 |
| Oct 26 2018 |
10165 |
453.46 |
| Oct 26 2018 |
13958 |
453.46 |
| Oct 19 2018 |
10177 |
453.46 |
| Oct 19 2018 |
13970 |
453.46 |
| Oct 12 2018 |
10136 |
453.46 |
| Oct 12 2018 |
13910 |
453.46 |
| Oct 05 2018 |
10157 |
453.46 |
| Oct 05 2018 |
14030 |
453.46 |
| Sep 28 2018 |
9928 |
453.46 |
| Sep 28 2018 |
13689 |
453.46 |
| Sep 21 2018 |
9901 |
453.46 |
| Sep 21 2018 |
13662 |
453.46 |
| Sep 14 2018 |
9933 |
453.46 |
| Sep 14 2018 |
13697 |
453.46 |
| Sep 07 2018 |
10108 |
453.46 |
| Sep 07 2018 |
13948 |
453.46 |
| Aug 31 2018 |
10158 |
453.46 |
| Aug 31 2018 |
14045 |
453.46 |
| Aug 24 2018 |
10184 |
453.46 |
| Aug 24 2018 |
14072 |
453.46 |
| Aug 17 2018 |
10160 |
453.46 |
| Aug 17 2018 |
14226 |
453.46 |
| Aug 10 2018 |
10175 |
453.46 |
| Aug 10 2018 |
14311 |
453.46 |
| Aug 03 2018 |
10338 |
453.46 |
| Aug 03 2018 |
14447 |
453.46 |
| Jul 27 2018 |
10427 |
453.46 |
| Jul 27 2018 |
14510 |
453.46 |
| Jul 06 2018 |
8123 |
430.74 |
| Jul 06 2018 |
11351 |
430.74 |
| Jun 29 2018 |
8142 |
430.74 |
| Jun 29 2018 |
11376 |
430.74 |
| Jun 22 2018 |
8340 |
430.74 |
| Jun 22 2018 |
11643 |
430.74 |
| Jun 15 2018 |
2041 |
355.26 |
| Jun 15 2018 |
8537 |
432.06 |
| Jun 15 2018 |
11804 |
432.06 |
| Jun 08 2018 |
2093 |
355.26 |
| Jun 08 2018 |
8581 |
432.06 |
| Jun 08 2018 |
4240 |
380.25 |
| Jun 08 2018 |
9762 |
414.79 |
| Jun 01 2018 |
2090 |
355.26 |
| Jun 01 2018 |
8903 |
432.06 |
| Jun 01 2018 |
4285 |
380.25 |
| Jun 01 2018 |
10037 |
414.79 |
| May 25 2018 |
2096 |
355.26 |
| May 25 2018 |
8541 |
428.4 |
| May 25 2018 |
4392 |
380.25 |
| May 25 2018 |
10379 |
416.36 |
| May 18 2018 |
2093 |
355.26 |
| May 18 2018 |
8611 |
428.4 |
| May 18 2018 |
8412 |
424.98 |
| May 18 2018 |
11783 |
427.03 |
| May 11 2018 |
2064 |
355.26 |
| May 11 2018 |
8622 |
428.4 |
| May 11 2018 |
8362 |
424.98 |
| May 11 2018 |
11881 |
427.03 |
| May 04 2018 |
2078 |
355.26 |
| May 04 2018 |
8805 |
428.4 |
| May 04 2018 |
10797 |
447.63 |
| May 04 2018 |
11028 |
419.98 |
| Apr 27 2018 |
2134 |
355.26 |
| Apr 27 2018 |
9006 |
430.81 |
| Apr 27 2018 |
10793 |
447.63 |
| Apr 27 2018 |
10992 |
419.98 |
| Apr 20 2018 |
2129 |
355.26 |
| Apr 20 2018 |
8988 |
430.81 |
| Apr 20 2018 |
10897 |
447.63 |
| Apr 20 2018 |
11013 |
419.98 |
| Apr 13 2018 |
2094 |
355.26 |
| Apr 13 2018 |
8065 |
422.09 |
| Apr 13 2018 |
10872 |
447.63 |
| Apr 13 2018 |
9849 |
410.52 |
| Apr 06 2018 |
2101 |
355.26 |
| Apr 06 2018 |
7038 |
410 |
| Apr 06 2018 |
10790 |
447.63 |
| Apr 06 2018 |
8545 |
399.38 |
| Mar 30 2018 |
2092 |
355.26 |
| Mar 30 2018 |
7091 |
408.65 |
| Mar 30 2018 |
10891 |
447.63 |
| Mar 30 2018 |
8676 |
399.38 |
| Mar 23 2018 |
2151 |
355.26 |
| Mar 23 2018 |
6699 |
403.32 |
| Mar 23 2018 |
10908 |
447.63 |
| Mar 23 2018 |
8782 |
399.38 |
| Mar 16 2018 |
2153 |
355.26 |
| Mar 16 2018 |
6651 |
403.32 |
| Mar 16 2018 |
10925 |
447.63 |
| Mar 16 2018 |
8759 |
399.38 |
| Mar 09 2018 |
2141 |
355.26 |
| Mar 09 2018 |
6670 |
403.32 |
| Mar 09 2018 |
10827 |
447.63 |
| Mar 09 2018 |
8748 |
399.38 |
| Mar 02 2018 |
2184 |
355.26 |
| Mar 02 2018 |
6152 |
397.14 |
| Mar 02 2018 |
10927 |
447.63 |
| Mar 02 2018 |
8927 |
399.38 |
| Feb 23 2018 |
2224 |
355.26 |
| Feb 23 2018 |
6215 |
397.14 |
| Feb 23 2018 |
11033 |
447.63 |
| Feb 23 2018 |
9006 |
399.38 |
| Feb 16 2018 |
2167 |
355.26 |
| Feb 16 2018 |
6239 |
397.14 |
| Feb 16 2018 |
11024 |
447.63 |
| Feb 16 2018 |
9028 |
399.38 |
| Feb 09 2018 |
2239 |
355.26 |
| Feb 09 2018 |
6200 |
397.14 |
| Feb 09 2018 |
11048 |
447.63 |
| Feb 09 2018 |
8987 |
399.38 |
| Feb 02 2018 |
2231 |
355.26 |
| Feb 02 2018 |
6184 |
397.14 |
| Feb 02 2018 |
11009 |
447.63 |
| Feb 02 2018 |
8968 |
399.38 |
| Jan 26 2018 |
2231 |
355.26 |
| Jan 26 2018 |
6207 |
397.14 |
| Jan 26 2018 |
11031 |
447.63 |
| Jan 26 2018 |
8985 |
399.38 |
| Jan 19 2018 |
2231 |
355.26 |
| Jan 19 2018 |
6206 |
397.14 |
| Jan 19 2018 |
11031 |
447.63 |
| Jan 19 2018 |
8989 |
399.38 |
| Jan 12 2018 |
2226 |
355.26 |
| Jan 12 2018 |
6212 |
397.14 |
| Jan 12 2018 |
11020 |
447.63 |
| Jan 12 2018 |
8989 |
399.38 |
| Jan 05 2018 |
2226 |
355.26 |
| Jan 05 2018 |
6212 |
397.14 |
| Jan 05 2018 |
11052 |
447.63 |
| Jan 05 2018 |
9000 |
399.38 |
| Dec 29 2017 |
2229 |
355.26 |
| Dec 29 2017 |
6212 |
397.14 |
| Dec 29 2017 |
11052 |
447.63 |
| Dec 29 2017 |
9001 |
399.38 |
| Dec 22 2017 |
2229 |
355.26 |
| Dec 22 2017 |
6212 |
397.14 |
| Dec 22 2017 |
11054 |
447.63 |
| Dec 22 2017 |
9002 |
399.38 |
| Dec 15 2017 |
2229 |
355.26 |
| Dec 15 2017 |
6212 |
397.14 |
| Dec 15 2017 |
11042 |
447.63 |
| Dec 15 2017 |
8998 |
399.38 |
| Dec 08 2017 |
2229 |
355.26 |
| Dec 08 2017 |
6212 |
397.14 |
| Dec 08 2017 |
11042 |
447.63 |
| Dec 08 2017 |
8998 |
399.38 |
| Dec 01 2017 |
2229 |
355.26 |
| Dec 01 2017 |
6212 |
397.14 |
| Dec 01 2017 |
11042 |
447.63 |
| Dec 01 2017 |
8998 |
399.38 |
| Nov 24 2017 |
2229 |
355.26 |
| Nov 24 2017 |
6212 |
397.14 |
| Nov 24 2017 |
11042 |
447.63 |
| Nov 24 2017 |
8998 |
399.38 |
| Nov 17 2017 |
2229 |
355.26 |
| Nov 17 2017 |
6212 |
397.14 |
| Nov 17 2017 |
11042 |
447.63 |
| Nov 17 2017 |
8998 |
399.38 |
| Nov 10 2017 |
2229 |
355.26 |
| Nov 10 2017 |
6217 |
397.14 |
| Nov 10 2017 |
11042 |
447.63 |
| Nov 10 2017 |
9003 |
399.38 |
| Nov 03 2017 |
2229 |
355.26 |
| Nov 03 2017 |
6217 |
397.14 |
| Nov 03 2017 |
11043 |
447.63 |
| Nov 03 2017 |
9003 |
399.38 |
| Oct 27 2017 |
2229 |
355.26 |
| Oct 27 2017 |
6268 |
397.14 |
| Oct 27 2017 |
11043 |
447.63 |
| Oct 27 2017 |
9046 |
399.38 |
| Oct 20 2017 |
2225 |
355.26 |
| Oct 20 2017 |
6219 |
397.14 |
| Oct 20 2017 |
11056 |
447.63 |
| Oct 20 2017 |
9022 |
399.38 |
| Oct 13 2017 |
2228 |
355.26 |
| Oct 13 2017 |
6247 |
397.14 |
| Oct 13 2017 |
11056 |
447.63 |
| Oct 13 2017 |
9038 |
399.38 |
| Oct 06 2017 |
2228 |
355.26 |
| Oct 06 2017 |
6250 |
397.14 |
| Oct 06 2017 |
11046 |
447.63 |
| Oct 06 2017 |
9036 |
399.38 |
| Sep 29 2017 |
2230 |
355.26 |
| Sep 29 2017 |
6249 |
397.14 |
| Sep 29 2017 |
11060 |
447.63 |
| Sep 29 2017 |
8971 |
399.38 |
| Sep 22 2017 |
2230 |
355.26 |
| Sep 22 2017 |
6336 |
397.14 |
| Sep 22 2017 |
11056 |
447.63 |
| Sep 22 2017 |
9050 |
399.38 |
| Sep 15 2017 |
2226 |
355.26 |
| Sep 15 2017 |
6364 |
397.14 |
| Sep 15 2017 |
11128 |
447.63 |
| Sep 15 2017 |
9124 |
399.38 |
| Sep 08 2017 |
2170 |
355.26 |
| Sep 08 2017 |
6321 |
397.14 |
| Sep 08 2017 |
11165 |
447.63 |
| Sep 08 2017 |
9221 |
399.38 |
| Sep 01 2017 |
2220 |
355.26 |
| Sep 01 2017 |
6316 |
397.14 |
| Sep 01 2017 |
11316 |
447.63 |
| Sep 01 2017 |
9216 |
399.38 |
| Aug 25 2017 |
2218 |
355.26 |
| Aug 25 2017 |
6682 |
397.14 |
| Aug 25 2017 |
11337 |
447.63 |
| Aug 25 2017 |
9568 |
399.38 |
| Aug 18 2017 |
2332 |
355.26 |
| Aug 18 2017 |
6717 |
397.14 |
| Aug 18 2017 |
11397 |
447.63 |
| Aug 18 2017 |
9654 |
399.38 |
| Aug 11 2017 |
2329 |
355.26 |
| Aug 11 2017 |
6747 |
397.14 |
| Aug 11 2017 |
11366 |
447.63 |
| Aug 11 2017 |
9703 |
399.38 |
| Aug 04 2017 |
2380 |
355.26 |
| Aug 04 2017 |
6780 |
397.14 |
| Aug 04 2017 |
11500 |
447.63 |
| Aug 04 2017 |
9791 |
399.38 |
| Jul 28 2017 |
2392 |
355.26 |
| Jul 28 2017 |
6834 |
397.14 |
| Jul 28 2017 |
11557 |
447.63 |
| Jul 28 2017 |
9893 |
399.38 |
| Jul 21 2017 |
2439 |
355.26 |
| Jul 21 2017 |
6962 |
397.14 |
| Jul 21 2017 |
11623 |
447.63 |
| Jul 21 2017 |
10030 |
399.38 |
| Jul 14 2017 |
2498 |
355.26 |
| Jul 14 2017 |
7011 |
397.14 |
| Jul 14 2017 |
11724 |
447.63 |
| Jul 14 2017 |
9998 |
398.55 |
| Jul 07 2017 |
2548 |
355.26 |
| Jul 07 2017 |
7042 |
397.14 |
| Jul 07 2017 |
11806 |
447.63 |
| Jul 07 2017 |
10044 |
398.55 |
| Jun 30 2017 |
2533 |
355.26 |
| Jun 30 2017 |
7067 |
397.14 |
| Jun 30 2017 |
10731 |
436.45 |
| Jun 30 2017 |
10086 |
398.55 |
| Jun 23 2017 |
2563 |
355.26 |
| Jun 23 2017 |
7205 |
397.14 |
| Jun 23 2017 |
11780 |
436.45 |
| Jun 23 2017 |
10152 |
398.55 |
| Jun 16 2017 |
7221 |
397.14 |
| Jun 16 2017 |
14451 |
461.62 |
| Jun 16 2017 |
9996 |
397.14 |
| Jun 09 2017 |
7089 |
397.14 |
| Jun 09 2017 |
9935 |
417.79 |
| Jun 09 2017 |
9897 |
397.14 |
| Jun 02 2017 |
7348 |
397.14 |
| Jun 02 2017 |
8424 |
402.49 |
| Jun 02 2017 |
10113 |
397.14 |
| May 26 2017 |
7480 |
398.25 |
| May 26 2017 |
8522 |
402.49 |
| May 26 2017 |
10278 |
398.25 |
| May 19 2017 |
7650 |
398.25 |
| May 19 2017 |
8558 |
402.49 |
| May 19 2017 |
10393 |
398.25 |
| May 12 2017 |
7701 |
398.25 |
| May 12 2017 |
8693 |
402.49 |
| May 12 2017 |
10475 |
398.25 |
| May 05 2017 |
7744 |
398.25 |
| May 05 2017 |
9306 |
408.3 |
| May 05 2017 |
8671 |
383.45 |
| Apr 28 2017 |
8020 |
401.02 |
| Apr 28 2017 |
9142 |
408.3 |
| Apr 28 2017 |
8591 |
383.41 |
| Apr 21 2017 |
4515 |
394.47 |
| Apr 21 2017 |
7354 |
393.22 |
| Apr 21 2017 |
7526 |
390.02 |
| Apr 21 2017 |
8113 |
378.69 |
| Apr 14 2017 |
4640 |
394.47 |
| Apr 14 2017 |
5026 |
367.43 |
| Apr 14 2017 |
7565 |
390.02 |
| Apr 14 2017 |
8166 |
378.69 |
| Apr 07 2017 |
4644 |
394.47 |
| Apr 07 2017 |
5407 |
372.72 |
| Apr 07 2017 |
7653 |
390.02 |
| Apr 07 2017 |
7914 |
377.84 |
| Mar 31 2017 |
4787 |
394.47 |
| Mar 31 2017 |
5469 |
372.72 |
| Mar 31 2017 |
7884 |
390.02 |
| Mar 31 2017 |
7525 |
372.85 |
| Mar 24 2017 |
4668 |
394.47 |
| Mar 24 2017 |
5574 |
374.72 |
| Mar 24 2017 |
7810 |
390.02 |
| Mar 24 2017 |
6856 |
367.32 |
| Mar 17 2017 |
4721 |
394.47 |
| Mar 17 2017 |
5649 |
374.72 |
| Mar 17 2017 |
7888 |
390.02 |
| Mar 17 2017 |
6894 |
367.32 |
| Mar 10 2017 |
4689 |
394.47 |
| Mar 10 2017 |
5670 |
374.72 |
| Mar 10 2017 |
7993 |
390.02 |
| Mar 10 2017 |
6935 |
367.32 |
| Mar 03 2017 |
4686 |
394.47 |
| Mar 03 2017 |
5236 |
369.46 |
| Mar 03 2017 |
7922 |
390.02 |
| Mar 03 2017 |
6347 |
361.86 |
| Feb 24 2017 |
4753 |
394.47 |
| Feb 24 2017 |
6387 |
381.86 |
| Feb 24 2017 |
7883 |
390.02 |
| Feb 24 2017 |
6391 |
361.86 |
| Feb 17 2017 |
4674 |
394.47 |
| Feb 17 2017 |
6425 |
381.86 |
| Feb 17 2017 |
7735 |
390.02 |
| Feb 17 2017 |
6425 |
361.86 |
| Feb 10 2017 |
4728 |
394.47 |
| Feb 10 2017 |
6502 |
381.86 |
| Feb 10 2017 |
7762 |
390.02 |
| Feb 10 2017 |
6449 |
361.86 |
| Feb 03 2017 |
4721 |
394.47 |
| Feb 03 2017 |
6517 |
381.86 |
| Feb 03 2017 |
7781 |
390.02 |
| Feb 03 2017 |
6473 |
361.86 |
| Jan 27 2017 |
4718 |
394.47 |
| Jan 27 2017 |
6493 |
381.86 |
| Jan 27 2017 |
7796 |
390.02 |
| Jan 27 2017 |
6466 |
361.86 |
| Jan 20 2017 |
4719 |
394.47 |
| Jan 20 2017 |
6496 |
381.86 |
| Jan 20 2017 |
7791 |
390.02 |
| Jan 20 2017 |
6473 |
361.86 |
| Jan 13 2017 |
4719 |
394.47 |
| Jan 13 2017 |
6507 |
381.86 |
| Jan 13 2017 |
7795 |
390.02 |
| Jan 13 2017 |
6475 |
361.86 |
| Jan 06 2017 |
4719 |
394.47 |
| Jan 06 2017 |
6507 |
381.86 |
| Jan 06 2017 |
7784 |
390.02 |
| Jan 06 2017 |
6466 |
361.86 |
| Dec 30 2016 |
4725 |
394.47 |
| Dec 30 2016 |
6507 |
381.86 |
| Dec 30 2016 |
7788 |
390.02 |
| Dec 30 2016 |
6470 |
361.86 |
| Dec 23 2016 |
4725 |
394.47 |
| Dec 23 2016 |
6507 |
381.86 |
| Dec 23 2016 |
7788 |
390.02 |
| Dec 23 2016 |
6470 |
361.86 |
| Dec 16 2016 |
4725 |
394.47 |
| Dec 16 2016 |
6507 |
381.86 |
| Dec 16 2016 |
7792 |
390.02 |
| Dec 16 2016 |
6473 |
361.86 |
| Dec 09 2016 |
4726 |
394.47 |
| Dec 09 2016 |
6505 |
381.86 |
| Dec 09 2016 |
7794 |
390.02 |
| Dec 09 2016 |
6473 |
361.86 |
| Dec 02 2016 |
4726 |
394.47 |
| Dec 02 2016 |
6505 |
381.86 |
| Dec 02 2016 |
7794 |
390.02 |
| Dec 02 2016 |
6473 |
361.86 |
| Nov 25 2016 |
4720 |
394.47 |
| Nov 25 2016 |
6505 |
381.86 |
| Nov 25 2016 |
7791 |
390.02 |
| Nov 25 2016 |
6468 |
361.86 |
| Nov 18 2016 |
4720 |
394.47 |
| Nov 18 2016 |
6505 |
381.86 |
| Nov 18 2016 |
7791 |
390.02 |
| Nov 18 2016 |
6468 |
361.86 |
| Nov 11 2016 |
4720 |
394.47 |
| Nov 11 2016 |
6502 |
381.86 |
| Nov 11 2016 |
7791 |
390.02 |
| Nov 11 2016 |
6468 |
361.86 |
| Nov 04 2016 |
4720 |
394.47 |
| Nov 04 2016 |
6502 |
381.86 |
| Nov 04 2016 |
7791 |
390.02 |
| Nov 04 2016 |
6468 |
361.86 |
| Oct 28 2016 |
4713 |
394.47 |
| Oct 28 2016 |
6518 |
381.86 |
| Oct 28 2016 |
7791 |
390.02 |
| Oct 28 2016 |
6475 |
361.86 |
| Oct 21 2016 |
4713 |
394.47 |
| Oct 21 2016 |
6524 |
381.86 |
| Oct 21 2016 |
7782 |
390.02 |
| Oct 21 2016 |
6476 |
361.86 |
| Oct 14 2016 |
4723 |
394.47 |
| Oct 14 2016 |
6532 |
381.86 |
| Oct 14 2016 |
7814 |
390.02 |
| Oct 14 2016 |
6513 |
361.86 |
| Oct 07 2016 |
4722 |
394.47 |
| Oct 07 2016 |
6523 |
381.86 |
| Oct 07 2016 |
7821 |
390.02 |
| Oct 07 2016 |
6516 |
361.86 |
| Sep 30 2016 |
4756 |
394.47 |
| Sep 30 2016 |
6532 |
381.86 |
| Sep 30 2016 |
7835 |
390.02 |
| Sep 30 2016 |
6518 |
361.86 |
| Sep 23 2016 |
4731 |
394.47 |
| Sep 23 2016 |
6471 |
381.86 |
| Sep 23 2016 |
7837 |
390.02 |
| Sep 23 2016 |
6481 |
361.86 |
| Sep 16 2016 |
4734 |
394.47 |
| Sep 16 2016 |
6440 |
381.86 |
| Sep 16 2016 |
7886 |
390.02 |
| Sep 16 2016 |
6492 |
361.86 |
| Sep 09 2016 |
4825 |
394.47 |
| Sep 09 2016 |
6524 |
381.86 |
| Sep 09 2016 |
7963 |
390.02 |
| Sep 09 2016 |
6514 |
361.86 |
| Sep 02 2016 |
4915 |
394.47 |
| Sep 02 2016 |
6535 |
381.86 |
| Sep 02 2016 |
8077 |
390.02 |
| Sep 02 2016 |
6604 |
361.86 |
| Aug 26 2016 |
4807 |
394.47 |
| Aug 26 2016 |
6228 |
381.86 |
| Aug 26 2016 |
8117 |
390.02 |
| Aug 26 2016 |
6304 |
361.86 |
| Aug 19 2016 |
4901 |
394.47 |
| Aug 19 2016 |
6242 |
381.86 |
| Aug 19 2016 |
8131 |
390.02 |
| Aug 19 2016 |
6346 |
361.86 |
| Aug 12 2016 |
5274 |
394.47 |
| Aug 12 2016 |
6227 |
381.86 |
| Aug 12 2016 |
8249 |
390.02 |
| Aug 12 2016 |
7865 |
367.32 |
| Aug 05 2016 |
5278 |
394.47 |
| Aug 05 2016 |
6270 |
381.86 |
| Aug 05 2016 |
8255 |
390.02 |
| Aug 05 2016 |
7976 |
367.32 |
| Jul 29 2016 |
5284 |
394.47 |
| Jul 29 2016 |
6164 |
381.86 |
| Jul 29 2016 |
8288 |
390.02 |
| Jul 29 2016 |
8045 |
367.32 |
| Jul 22 2016 |
5397 |
394.47 |
| Jul 22 2016 |
6278 |
381.86 |
| Jul 22 2016 |
8435 |
390.02 |
| Jul 22 2016 |
8176 |
367.32 |
| Jun 22 2016 |
5376 |
394.47 |
| Jun 22 2016 |
6404 |
381.86 |
| Jun 22 2016 |
11564 |
417.02 |
| Jun 22 2016 |
8300 |
361.86 |
| Jun 15 2016 |
5538 |
394.47 |
| Jun 15 2016 |
6522 |
381.86 |
| Jun 15 2016 |
11616 |
417.02 |
| Jun 15 2016 |
8426 |
361.86 |
| Jun 08 2016 |
5599 |
394.47 |
| Jun 08 2016 |
6513 |
381.86 |
| Jun 08 2016 |
11694 |
417.02 |
| Jun 08 2016 |
8474 |
361.86 |
| Jun 01 2016 |
5773 |
394.47 |
| Jun 01 2016 |
6599 |
381.86 |
| Jun 01 2016 |
13018 |
428.4 |
| Jun 01 2016 |
8719 |
361.86 |
| May 25 2016 |
5721 |
394.47 |
| May 25 2016 |
6619 |
381.86 |
| May 25 2016 |
13011 |
428.4 |
| May 25 2016 |
8763 |
361.86 |
| May 18 2016 |
5737 |
394.47 |
| May 18 2016 |
6675 |
381.86 |
| May 18 2016 |
13119 |
428.4 |
| May 18 2016 |
8791 |
361.86 |
| May 11 2016 |
5671 |
394.47 |
| May 11 2016 |
6685 |
381.86 |
| May 11 2016 |
13035 |
428.4 |
| May 11 2016 |
8771 |
361.86 |
| May 04 2016 |
5692 |
394.47 |
| May 04 2016 |
6657 |
381.86 |
| May 04 2016 |
12940 |
428.4 |
| May 04 2016 |
8747 |
361.86 |
| Apr 27 2016 |
8475 |
398.08 |
| Apr 27 2016 |
14689 |
442.46 |
| Apr 27 2016 |
12458 |
389.2 |
| Apr 20 2016 |
8498 |
398.08 |
| Apr 20 2016 |
14733 |
442.46 |
| Apr 20 2016 |
12527 |
389.2 |
| Apr 13 2016 |
14233 |
448.25 |
| Apr 13 2016 |
14616 |
442.46 |
| Apr 13 2016 |
17612 |
424.42 |
| Apr 06 2016 |
15829 |
459.63 |
| Apr 06 2016 |
14651 |
442.46 |
| Apr 06 2016 |
19404 |
434.04 |
| Mar 30 2016 |
15671 |
459.63 |
| Mar 30 2016 |
14571 |
442.46 |
| Mar 30 2016 |
19250 |
434.04 |
| Mar 23 2016 |
14636 |
447.82 |
| Mar 23 2016 |
14580 |
442.46 |
| Mar 23 2016 |
17791 |
424.07 |
| Mar 16 2016 |
15300 |
452.32 |
| Mar 16 2016 |
14488 |
442.46 |
| Mar 16 2016 |
17738 |
424.07 |
| Mar 09 2016 |
15396 |
452.32 |
| Mar 09 2016 |
14430 |
442.46 |
| Mar 09 2016 |
17782 |
424.07 |
| Mar 02 2016 |
15184 |
452.32 |
| Mar 02 2016 |
14388 |
442.46 |
| Mar 02 2016 |
17672 |
424.07 |
| Feb 24 2016 |
15721 |
457.54 |
| Feb 24 2016 |
14304 |
442.46 |
| Feb 24 2016 |
18600 |
430.22 |
| Feb 17 2016 |
15914 |
457.54 |
| Feb 17 2016 |
14366 |
442.46 |
| Feb 17 2016 |
18776 |
430.22 |
| Feb 10 2016 |
15829 |
457.54 |
| Feb 10 2016 |
14351 |
442.46 |
| Feb 10 2016 |
18754 |
430.22 |
| Feb 03 2016 |
15820 |
457.54 |
| Feb 03 2016 |
14347 |
442.46 |
| Feb 03 2016 |
18753 |
430.22 |
| Jan 27 2016 |
15861 |
457.54 |
| Jan 27 2016 |
14320 |
442.46 |
| Jan 27 2016 |
18767 |
430.22 |
| Jan 20 2016 |
15857 |
457.54 |
| Jan 20 2016 |
14355 |
442.46 |
| Jan 20 2016 |
18774 |
430.22 |
| Jan 13 2016 |
15871 |
457.54 |
| Jan 13 2016 |
14381 |
442.46 |
| Jan 13 2016 |
18792 |
430.22 |
| Jan 06 2016 |
15871 |
457.54 |
| Jan 06 2016 |
14391 |
442.46 |
| Jan 06 2016 |
18801 |
430.22 |
| Dec 30 2015 |
15871 |
457.54 |
| Dec 30 2015 |
14391 |
442.46 |
| Dec 30 2015 |
18800 |
430.22 |
| Dec 23 2015 |
15869 |
457.54 |
| Dec 23 2015 |
14390 |
442.46 |
| Dec 23 2015 |
18800 |
430.22 |
| Dec 16 2015 |
15869 |
457.54 |
| Dec 16 2015 |
14390 |
442.46 |
| Dec 16 2015 |
18800 |
430.22 |
| Dec 09 2015 |
15870 |
457.54 |
| Dec 09 2015 |
14395 |
442.46 |
| Dec 09 2015 |
18806 |
430.22 |
| Dec 02 2015 |
15871 |
457.54 |
| Dec 02 2015 |
14396 |
442.46 |
| Dec 02 2015 |
18808 |
430.22 |
| Nov 25 2015 |
15871 |
457.54 |
| Nov 25 2015 |
14396 |
442.46 |
| Nov 25 2015 |
18809 |
430.22 |
| Nov 18 2015 |
15871 |
457.54 |
| Nov 18 2015 |
14396 |
442.46 |
| Nov 18 2015 |
18809 |
430.22 |
| Nov 11 2015 |
15847 |
457.54 |
| Nov 11 2015 |
14396 |
442.46 |
| Nov 11 2015 |
18796 |
430.22 |
| Nov 04 2015 |
15847 |
457.54 |
| Nov 04 2015 |
14396 |
442.46 |
| Nov 04 2015 |
18796 |
430.22 |
| Oct 28 2015 |
15849 |
457.54 |
| Oct 28 2015 |
14372 |
442.46 |
| Oct 28 2015 |
18771 |
430.22 |
| Oct 21 2015 |
15812 |
457.54 |
| Oct 21 2015 |
14384 |
442.46 |
| Oct 21 2015 |
18754 |
430.22 |
| Oct 14 2015 |
15805 |
457.54 |
| Oct 14 2015 |
14400 |
442.46 |
| Oct 14 2015 |
18758 |
430.22 |
| Oct 07 2015 |
15826 |
457.54 |
| Oct 07 2015 |
14370 |
442.46 |
| Oct 07 2015 |
18759 |
430.22 |
| Sep 30 2015 |
15843 |
457.54 |
| Sep 30 2015 |
14370 |
442.46 |
| Sep 30 2015 |
18778 |
430.22 |
| Sep 23 2015 |
15947 |
457.54 |
| Sep 23 2015 |
14366 |
442.46 |
| Sep 23 2015 |
18834 |
430.22 |
| Sep 16 2015 |
15790 |
457.54 |
| Sep 16 2015 |
14352 |
442.46 |
| Sep 16 2015 |
18735 |
430.22 |
| Sep 09 2015 |
15744 |
457.54 |
| Sep 09 2015 |
14335 |
442.46 |
| Sep 09 2015 |
18703 |
430.22 |
| Sep 02 2015 |
15807 |
457.54 |
| Sep 02 2015 |
14230 |
442.46 |
| Sep 02 2015 |
18677 |
430.22 |
| Aug 26 2015 |
15988 |
457.54 |
| Aug 26 2015 |
14436 |
442.46 |
| Aug 26 2015 |
18845 |
430.22 |
| Aug 19 2015 |
16203 |
457.54 |
| Aug 19 2015 |
14474 |
442.46 |
| Aug 19 2015 |
19029 |
430.22 |
| Aug 12 2015 |
16186 |
457.54 |
| Aug 12 2015 |
14569 |
442.46 |
| Aug 12 2015 |
19127 |
430.22 |
| Aug 05 2015 |
16260 |
457.54 |
| Aug 05 2015 |
14508 |
442.46 |
| Aug 05 2015 |
19127 |
430.22 |
| Jul 29 2015 |
14147 |
439.16 |
| Jul 29 2015 |
14662 |
442.46 |
| Jul 29 2015 |
16347 |
410.91 |
| Jul 22 2015 |
14192 |
439.16 |
| Jul 22 2015 |
14614 |
442.46 |
| Jul 22 2015 |
16384 |
410.91 |
| Jul 15 2015 |
14462 |
439.16 |
| Jul 15 2015 |
14972 |
445.04 |
| Jul 15 2015 |
17400 |
416.4 |
| Jul 08 2015 |
12223 |
419.1 |
| Jul 08 2015 |
13538 |
430.45 |
| Jul 08 2015 |
15722 |
404.77 |
| Jul 01 2015 |
12290 |
419.1 |
| Jul 01 2015 |
13634 |
430.45 |
| Jul 01 2015 |
15804 |
404.77 |
| Jun 24 2015 |
12290 |
419.1 |
| Jun 24 2015 |
13669 |
430.45 |
| Jun 24 2015 |
15863 |
404.77 |
| Jun 17 2015 |
13679 |
431.34 |
| Jun 17 2015 |
9650 |
391.18 |
| Jun 17 2015 |
12287 |
378.68 |
| Jun 10 2015 |
4490 |
352.22 |
| Jun 10 2015 |
10056 |
398.75 |
| Jun 10 2015 |
8028 |
373.77 |
| Jun 10 2015 |
8786 |
350.15 |
| Jun 03 2015 |
4481 |
352.22 |
| Jun 03 2015 |
8137 |
378.92 |
| Jun 03 2015 |
3575 |
317.09 |
| Jun 03 2015 |
7282 |
335.26 |
| May 27 2015 |
4448 |
352.22 |
| May 27 2015 |
8087 |
378.92 |
| May 27 2015 |
8380 |
376.74 |
| May 27 2015 |
7250 |
335.26 |
| May 20 2015 |
4438 |
352.22 |
| May 20 2015 |
8170 |
378.92 |
| May 20 2015 |
8432 |
376.74 |
| May 20 2015 |
7324 |
335.26 |
| May 13 2015 |
4454 |
352.22 |
| May 13 2015 |
8224 |
378.92 |
| May 13 2015 |
6128 |
350.83 |
| May 13 2015 |
7356 |
335.26 |
| May 06 2015 |
4197 |
352.22 |
| May 06 2015 |
6945 |
366.99 |
| May 06 2015 |
4213 |
328.69 |
| May 06 2015 |
7179 |
335.26 |
| Apr 29 2015 |
4311 |
352.22 |
| Apr 29 2015 |
5371 |
347.92 |
| Apr 29 2015 |
4207 |
327.39 |
| Apr 29 2015 |
7266 |
335.26 |
| Apr 22 2015 |
4368 |
352.22 |
| Apr 22 2015 |
5437 |
347.92 |
| Apr 22 2015 |
4234 |
327.39 |
| Apr 22 2015 |
7305 |
335.26 |
| Apr 15 2015 |
4338 |
352.22 |
| Apr 15 2015 |
5462 |
347.92 |
| Apr 15 2015 |
4254 |
327.39 |
| Apr 15 2015 |
7356 |
335.26 |
| Apr 08 2015 |
4335 |
352.22 |
| Apr 08 2015 |
5472 |
347.92 |
| Apr 08 2015 |
4330 |
327.39 |
| Apr 08 2015 |
7409 |
335.26 |
| Apr 01 2015 |
4319 |
352.22 |
| Apr 01 2015 |
5532 |
347.92 |
| Apr 01 2015 |
4405 |
327.39 |
| Apr 01 2015 |
7514 |
335.26 |
| Mar 25 2015 |
4343 |
352.22 |
| Mar 25 2015 |
4693 |
339.3 |
| Mar 25 2015 |
4363 |
327.39 |
| Mar 25 2015 |
7332 |
335.26 |
| Mar 18 2015 |
4233 |
352.22 |
| Mar 18 2015 |
4370 |
336 |
| Mar 18 2015 |
4366 |
327.39 |
| Mar 18 2015 |
7233 |
335.26 |
| Mar 11 2015 |
4360 |
352.22 |
| Mar 11 2015 |
4464 |
336 |
| Mar 11 2015 |
4411 |
327.39 |
| Mar 11 2015 |
7518 |
335.26 |
| Mar 04 2015 |
4410 |
352.22 |
| Mar 04 2015 |
4554 |
336 |
| Mar 04 2015 |
4477 |
327.39 |
| Mar 04 2015 |
7601 |
335.26 |
| Feb 25 2015 |
4368 |
352.22 |
| Feb 25 2015 |
4581 |
336 |
| Feb 25 2015 |
4487 |
327.39 |
| Feb 25 2015 |
7620 |
335.26 |
| Feb 18 2015 |
4382 |
352.22 |
| Feb 18 2015 |
4668 |
336 |
| Feb 18 2015 |
4520 |
327.39 |
| Feb 18 2015 |
7699 |
335.26 |
| Feb 11 2015 |
4405 |
352.22 |
| Feb 11 2015 |
4705 |
336 |
| Feb 11 2015 |
4520 |
327.39 |
| Feb 11 2015 |
7722 |
335.26 |
| Feb 04 2015 |
4405 |
352.22 |
| Feb 04 2015 |
4731 |
336 |
| Feb 04 2015 |
4529 |
327.39 |
| Feb 04 2015 |
7733 |
335.26 |
| Jan 28 2015 |
4405 |
352.22 |
| Jan 28 2015 |
4732 |
336 |
| Jan 28 2015 |
4539 |
327.39 |
| Jan 28 2015 |
7755 |
335.26 |
| Jan 21 2015 |
4408 |
352.22 |
| Jan 21 2015 |
4748 |
336 |
| Jan 21 2015 |
4558 |
327.39 |
| Jan 21 2015 |
7779 |
335.26 |
| Jan 14 2015 |
4408 |
352.22 |
| Jan 14 2015 |
4754 |
336 |
| Jan 14 2015 |
4570 |
327.39 |
| Jan 14 2015 |
7788 |
335.26 |
| Jan 07 2015 |
4408 |
352.22 |
| Jan 07 2015 |
4754 |
336 |
| Jan 07 2015 |
4566 |
327.39 |
| Jan 07 2015 |
7783 |
335.26 |
| Dec 31 2014 |
4407 |
352.22 |
| Dec 31 2014 |
4754 |
336 |
| Dec 31 2014 |
4567 |
327.39 |
| Dec 31 2014 |
7784 |
335.26 |
| Dec 24 2014 |
4407 |
352.22 |
| Dec 24 2014 |
4754 |
336 |
| Dec 24 2014 |
4567 |
327.39 |
| Dec 24 2014 |
7784 |
335.26 |
| Dec 17 2014 |
4407 |
352.22 |
| Dec 17 2014 |
4754 |
336 |
| Dec 17 2014 |
4566 |
327.39 |
| Dec 17 2014 |
7784 |
335.26 |
| Dec 10 2014 |
4407 |
352.22 |
| Dec 10 2014 |
4754 |
336 |
| Dec 10 2014 |
4566 |
327.39 |
| Dec 10 2014 |
7784 |
335.26 |
| Dec 03 2014 |
4408 |
352.22 |
| Dec 03 2014 |
4754 |
336 |
| Dec 03 2014 |
4566 |
327.39 |
| Dec 03 2014 |
7784 |
335.26 |
| Nov 26 2014 |
4408 |
352.22 |
| Nov 26 2014 |
4754 |
336 |
| Nov 26 2014 |
4566 |
327.39 |
| Nov 26 2014 |
7784 |
335.26 |
| Nov 19 2014 |
4408 |
352.22 |
| Nov 19 2014 |
4754 |
336 |
| Nov 19 2014 |
4566 |
327.39 |
| Nov 19 2014 |
7783 |
335.26 |
| Nov 12 2014 |
4408 |
352.22 |
| Nov 12 2014 |
4754 |
336 |
| Nov 12 2014 |
4566 |
327.39 |
| Nov 12 2014 |
7783 |
335.26 |
| Nov 05 2014 |
4408 |
352.22 |
| Nov 05 2014 |
4754 |
336 |
| Nov 05 2014 |
4566 |
327.39 |
| Nov 05 2014 |
7783 |
335.26 |
| Oct 29 2014 |
4408 |
352.22 |
| Oct 29 2014 |
4754 |
336 |
| Oct 29 2014 |
4566 |
327.39 |
| Oct 29 2014 |
7783 |
335.26 |
| Oct 22 2014 |
4408 |
352.22 |
| Oct 22 2014 |
4753 |
336 |
| Oct 22 2014 |
4554 |
327.39 |
| Oct 22 2014 |
7794 |
335.26 |
| Oct 15 2014 |
4406 |
352.22 |
| Oct 15 2014 |
4746 |
336 |
| Oct 15 2014 |
4548 |
327.39 |
| Oct 15 2014 |
7787 |
335.26 |
| Oct 08 2014 |
4406 |
352.22 |
| Oct 08 2014 |
4748 |
336 |
| Oct 08 2014 |
4548 |
327.39 |
| Oct 08 2014 |
7797 |
335.26 |
| Oct 01 2014 |
4409 |
352.22 |
| Oct 01 2014 |
4752 |
336 |
| Oct 01 2014 |
4558 |
327.39 |
| Oct 01 2014 |
7805 |
335.26 |
| Sep 24 2014 |
4387 |
352.22 |
| Sep 24 2014 |
4753 |
336 |
| Sep 24 2014 |
4588 |
327.39 |
| Sep 24 2014 |
7795 |
335.26 |
| Sep 17 2014 |
4381 |
352.22 |
| Sep 17 2014 |
4741 |
336 |
| Sep 17 2014 |
4624 |
327.39 |
| Sep 17 2014 |
7806 |
335.26 |
| Sep 10 2014 |
4389 |
352.22 |
| Sep 10 2014 |
4752 |
336 |
| Sep 10 2014 |
4585 |
327.39 |
| Sep 10 2014 |
7797 |
335.26 |
| Sep 03 2014 |
4394 |
352.22 |
| Sep 03 2014 |
4746 |
336 |
| Sep 03 2014 |
4631 |
327.39 |
| Sep 03 2014 |
7826 |
335.26 |
| Aug 27 2014 |
4314 |
352.22 |
| Aug 27 2014 |
4676 |
336 |
| Aug 27 2014 |
4680 |
327.39 |
| Aug 27 2014 |
7817 |
335.26 |
| Aug 20 2014 |
4307 |
352.22 |
| Aug 20 2014 |
4696 |
336 |
| Aug 20 2014 |
4683 |
327.39 |
| Aug 20 2014 |
7836 |
335.26 |
| Aug 13 2014 |
4342 |
352.22 |
| Aug 13 2014 |
4682 |
336 |
| Aug 13 2014 |
4717 |
327.39 |
| Aug 13 2014 |
7881 |
335.26 |
| Aug 06 2014 |
4312 |
352.22 |
| Aug 06 2014 |
4741 |
336 |
| Aug 06 2014 |
4757 |
327.39 |
| Aug 06 2014 |
7896 |
335.26 |
| Jul 30 2014 |
4373 |
352.22 |
| Jul 30 2014 |
4742 |
336 |
| Jul 30 2014 |
4771 |
327.39 |
| Jul 30 2014 |
7975 |
335.26 |
| Jul 23 2014 |
4292 |
352.22 |
| Jul 23 2014 |
4756 |
336 |
| Jul 23 2014 |
4733 |
327.39 |
| Jul 23 2014 |
7994 |
335.26 |
| Jul 16 2014 |
4378 |
352.22 |
| Jul 16 2014 |
4796 |
336 |
| Jul 16 2014 |
4726 |
327.39 |
| Jul 16 2014 |
7962 |
335.26 |
| Jul 09 2014 |
4252 |
352.22 |
| Jul 09 2014 |
4831 |
336 |
| Jul 09 2014 |
4779 |
327.39 |
| Jul 09 2014 |
7953 |
335.26 |
| Jul 02 2014 |
4396 |
352.22 |
| Jul 02 2014 |
4869 |
336 |
| Jul 02 2014 |
4821 |
327.39 |
| Jul 02 2014 |
8060 |
335.26 |
| Jun 25 2014 |
4253 |
352.22 |
| Jun 25 2014 |
4939 |
336 |
| Jun 25 2014 |
4920 |
327.39 |
| Jun 25 2014 |
8017 |
335.26 |
| Jun 18 2014 |
4233 |
352.22 |
| Jun 18 2014 |
4956 |
336 |
| Jun 18 2014 |
5629 |
337 |
| Jun 18 2014 |
8969 |
344.29 |
| Jun 11 2014 |
5982 |
349.71 |
| Jun 11 2014 |
6874 |
352.99 |
| Jun 11 2014 |
7902 |
332.83 |
| Jun 04 2014 |
6045 |
349.71 |
| Jun 04 2014 |
7028 |
352.99 |
| Jun 04 2014 |
7978 |
332.83 |
| May 28 2014 |
7091 |
361.93 |
| May 28 2014 |
6462 |
345.55 |
| May 28 2014 |
7364 |
326.19 |
| May 21 2014 |
7090 |
361.93 |
| May 21 2014 |
6533 |
345.55 |
| May 21 2014 |
7390 |
326.19 |
| May 14 2014 |
7148 |
361.93 |
| May 14 2014 |
7451 |
355.94 |
| May 14 2014 |
7427 |
326.19 |
