| Aug 30 2019 |
3195 |
401.6 |
| Aug 30 2019 |
4453 |
396.08 |
| Aug 30 2019 |
4189 |
395.73 |
| Aug 30 2019 |
6870 |
399.18 |
| Aug 23 2019 |
3236 |
401.6 |
| Aug 23 2019 |
4496 |
396.08 |
| Aug 23 2019 |
4233 |
395.73 |
| Aug 23 2019 |
6933 |
399.18 |
| Aug 16 2019 |
3286 |
401.6 |
| Aug 16 2019 |
4502 |
396.08 |
| Aug 16 2019 |
4292 |
395.73 |
| Aug 16 2019 |
6946 |
399.18 |
| Aug 09 2019 |
3297 |
401.6 |
| Aug 09 2019 |
4514 |
396.08 |
| Aug 09 2019 |
4300 |
395.73 |
| Aug 09 2019 |
6969 |
399.18 |
| Aug 02 2019 |
3325 |
401.6 |
| Aug 02 2019 |
4551 |
396.08 |
| Aug 02 2019 |
4326 |
395.73 |
| Aug 02 2019 |
7014 |
399.18 |
| Jul 26 2019 |
3334 |
401.6 |
| Jul 26 2019 |
4575 |
396.08 |
| Jul 26 2019 |
4371 |
395.73 |
| Jul 26 2019 |
7079 |
399.18 |
| Jul 19 2019 |
3374 |
401.6 |
| Jul 19 2019 |
4684 |
396.08 |
| Jul 19 2019 |
4410 |
395.73 |
| Jul 19 2019 |
7125 |
399.18 |
| Jul 12 2019 |
3368 |
401.6 |
| Jul 12 2019 |
4720 |
396.08 |
| Jul 12 2019 |
4561 |
395.73 |
| Jul 12 2019 |
7256 |
399.18 |
| Jul 05 2019 |
3378 |
401.6 |
| Jul 05 2019 |
4910 |
396.08 |
| Jul 05 2019 |
4742 |
395.73 |
| Jul 05 2019 |
7490 |
399.18 |
| Jun 28 2019 |
3417 |
401.6 |
| Jun 28 2019 |
4941 |
396.08 |
| Jun 28 2019 |
4818 |
395.73 |
| Jun 28 2019 |
7608 |
399.18 |
| Jun 21 2019 |
3389 |
401.6 |
| Jun 21 2019 |
4940 |
396.08 |
| Jun 21 2019 |
3887 |
382.83 |
| Jun 21 2019 |
6829 |
393.33 |
| Jun 14 2019 |
3337 |
401.6 |
| Jun 14 2019 |
4947 |
396.08 |
| Jun 14 2019 |
3930 |
382.83 |
| Jun 14 2019 |
6855 |
393.33 |
| Jun 07 2019 |
3390 |
401.6 |
| Jun 07 2019 |
4987 |
396.08 |
| Jun 07 2019 |
3993 |
382.83 |
| Jun 07 2019 |
6944 |
393.33 |
| May 31 2019 |
3471 |
401.6 |
| May 31 2019 |
4984 |
396.08 |
| May 31 2019 |
4005 |
382.83 |
| May 31 2019 |
6948 |
393.33 |
| May 24 2019 |
2438 |
375.26 |
| May 24 2019 |
3177 |
372.76 |
| May 24 2019 |
4049 |
382.83 |
| May 24 2019 |
3571 |
358.15 |
| May 17 2019 |
2480 |
375.26 |
| May 17 2019 |
3198 |
372.76 |
| May 17 2019 |
5379 |
398.96 |
| May 17 2019 |
3617 |
358.15 |
| May 10 2019 |
2488 |
375.26 |
| May 10 2019 |
3216 |
372.76 |
| May 10 2019 |
5358 |
398.96 |
| May 10 2019 |
3606 |
358.15 |
| May 03 2019 |
2502 |
375.26 |
| May 03 2019 |
3267 |
372.76 |
| May 03 2019 |
5393 |
398.96 |
| May 03 2019 |
3613 |
358.15 |
| Apr 26 2019 |
2488 |
375.26 |
| Apr 26 2019 |
3277 |
372.76 |
| Apr 26 2019 |
5436 |
398.96 |
| Apr 26 2019 |
3633 |
358.15 |
| Apr 19 2019 |
2509 |
375.26 |
| Apr 19 2019 |
3223 |
372.76 |
| Apr 19 2019 |
5524 |
398.96 |
| Apr 19 2019 |
3591 |
358.15 |
| Apr 18 2019 |
2512 |
375.26 |
| Apr 18 2019 |
3225 |
372.76 |
| Apr 18 2019 |
5529 |
398.96 |
| Apr 12 2019 |
2532 |
375.26 |
| Apr 12 2019 |
3189 |
372.76 |
| Apr 12 2019 |
5639 |
398.96 |
| Apr 12 2019 |
3607 |
358.15 |
| Apr 05 2019 |
2462 |
375.26 |
| Apr 05 2019 |
3026 |
372.76 |
| Apr 05 2019 |
5533 |
398.96 |
| Apr 05 2019 |
3496 |
358.15 |
| Mar 29 2019 |
2370 |
375.26 |
| Mar 29 2019 |
3023 |
372.76 |
| Mar 29 2019 |
5473 |
398.96 |
| Mar 29 2019 |
3497 |
358.15 |
| Mar 22 2019 |
2421 |
375.26 |
| Mar 22 2019 |
3004 |
372.76 |
| Mar 22 2019 |
5446 |
398.96 |
| Mar 22 2019 |
3494 |
358.15 |
| Mar 15 2019 |
2509 |
375.26 |
| Mar 15 2019 |
3071 |
372.76 |
| Mar 15 2019 |
5439 |
398.96 |
| Mar 15 2019 |
3532 |
358.15 |
| Mar 08 2019 |
2402 |
375.26 |
| Mar 08 2019 |
3012 |
372.76 |
| Mar 08 2019 |
5399 |
398.96 |
| Mar 08 2019 |
3486 |
358.15 |
| Mar 01 2019 |
2445 |
375.26 |
| Mar 01 2019 |
3055 |
372.76 |
| Mar 01 2019 |
5421 |
398.96 |
| Mar 01 2019 |
3498 |
358.15 |
| Feb 22 2019 |
2446 |
375.26 |
| Feb 22 2019 |
3073 |
372.76 |
| Feb 22 2019 |
5436 |
398.96 |
| Feb 22 2019 |
3503 |
358.15 |
| Feb 15 2019 |
2460 |
375.26 |
| Feb 15 2019 |
3089 |
372.76 |
| Feb 15 2019 |
5415 |
398.96 |
| Feb 15 2019 |
3509 |
358.15 |
| Feb 08 2019 |
2542 |
375.26 |
| Feb 08 2019 |
3088 |
372.76 |
| Feb 08 2019 |
5386 |
398.96 |
| Feb 08 2019 |
3506 |
358.15 |
| Feb 01 2019 |
2542 |
375.26 |
| Feb 01 2019 |
3083 |
372.76 |
| Feb 01 2019 |
5398 |
398.96 |
| Feb 01 2019 |
3512 |
358.15 |
| Jan 25 2019 |
2542 |
375.26 |
| Jan 25 2019 |
3084 |
372.76 |
| Jan 25 2019 |
5401 |
398.96 |
| Jan 25 2019 |
3519 |
358.15 |
| Jan 18 2019 |
2545 |
375.26 |
| Jan 18 2019 |
3095 |
372.76 |
| Jan 18 2019 |
5400 |
398.96 |
| Jan 18 2019 |
3534 |
358.15 |
| Jan 11 2019 |
2545 |
375.26 |
| Jan 11 2019 |
3095 |
372.76 |
| Jan 11 2019 |
5408 |
398.96 |
| Jan 11 2019 |
3535 |
358.15 |
| Jan 04 2019 |
2545 |
375.26 |
| Jan 04 2019 |
3096 |
372.76 |
| Jan 04 2019 |
5413 |
398.96 |
| Jan 04 2019 |
3538 |
358.15 |
| Dec 28 2018 |
2549 |
375.26 |
| Dec 28 2018 |
3096 |
372.76 |
| Dec 28 2018 |
5413 |
398.96 |
| Dec 28 2018 |
3538 |
358.15 |
| Dec 21 2018 |
2549 |
375.26 |
| Dec 21 2018 |
3096 |
372.76 |
| Dec 21 2018 |
5413 |
398.96 |
| Dec 21 2018 |
3538 |
358.15 |
| Dec 14 2018 |
2549 |
375.26 |
| Dec 14 2018 |
3096 |
372.76 |
| Dec 14 2018 |
5413 |
398.96 |
| Dec 14 2018 |
3538 |
358.15 |
| Dec 07 2018 |
2540 |
375.26 |
| Dec 07 2018 |
3096 |
372.76 |
| Dec 07 2018 |
5408 |
398.96 |
| Dec 07 2018 |
3537 |
358.15 |
| Nov 30 2018 |
2540 |
375.26 |
| Nov 30 2018 |
3096 |
372.76 |
| Nov 30 2018 |
5408 |
398.96 |
| Nov 30 2018 |
3537 |
358.15 |
| Nov 23 2018 |
2540 |
375.26 |
| Nov 23 2018 |
3096 |
372.76 |
| Nov 23 2018 |
5408 |
398.96 |
| Nov 23 2018 |
3537 |
358.15 |
| Nov 16 2018 |
2540 |
375.26 |
| Nov 16 2018 |
3096 |
372.76 |
| Nov 16 2018 |
5408 |
398.96 |
| Nov 16 2018 |
3537 |
358.15 |
| Nov 09 2018 |
2540 |
375.26 |
| Nov 09 2018 |
3096 |
372.76 |
| Nov 09 2018 |
5408 |
398.96 |
| Nov 09 2018 |
3537 |
358.15 |
| Nov 02 2018 |
2540 |
375.26 |
| Nov 02 2018 |
3096 |
372.76 |
| Nov 02 2018 |
5408 |
398.96 |
| Nov 02 2018 |
3529 |
358.15 |
| Oct 26 2018 |
2540 |
375.26 |
| Oct 26 2018 |
3097 |
372.76 |
| Oct 26 2018 |
5408 |
398.96 |
| Oct 26 2018 |
3530 |
358.15 |
| Oct 19 2018 |
2540 |
375.26 |
| Oct 19 2018 |
3108 |
372.76 |
| Oct 19 2018 |
5408 |
398.96 |
| Oct 19 2018 |
3533 |
358.15 |
| Oct 12 2018 |
2541 |
375.26 |
| Oct 12 2018 |
3109 |
372.76 |
| Oct 12 2018 |
5397 |
398.96 |
| Oct 12 2018 |
3529 |
358.15 |
| Oct 05 2018 |
2541 |
375.26 |
| Oct 05 2018 |
3118 |
372.76 |
| Oct 05 2018 |
5386 |
398.96 |
| Oct 05 2018 |
3546 |
358.15 |
| Sep 28 2018 |
2545 |
375.26 |
| Sep 28 2018 |
3048 |
372.76 |
| Sep 28 2018 |
5400 |
398.96 |
| Sep 28 2018 |
3505 |
358.15 |
| Sep 21 2018 |
2512 |
375.26 |
| Sep 21 2018 |
3038 |
372.76 |
| Sep 21 2018 |
5378 |
398.96 |
| Sep 21 2018 |
3508 |
358.15 |
| Sep 14 2018 |
2539 |
375.26 |
| Sep 14 2018 |
3041 |
372.76 |
| Sep 14 2018 |
5404 |
398.96 |
| Sep 14 2018 |
3523 |
358.15 |
| Sep 07 2018 |
2546 |
375.26 |
| Sep 07 2018 |
3071 |
372.76 |
| Sep 07 2018 |
5472 |
398.96 |
| Sep 07 2018 |
3596 |
358.15 |
| Aug 31 2018 |
1738 |
348.91 |
| Aug 31 2018 |
1875 |
349.44 |
| Aug 31 2018 |
5654 |
400.57 |
| Aug 31 2018 |
4365 |
368.05 |
| Aug 24 2018 |
1726 |
348.91 |
| Aug 24 2018 |
1845 |
349.44 |
| Aug 24 2018 |
5617 |
400.57 |
| Aug 24 2018 |
4339 |
368.05 |
| Aug 17 2018 |
1727 |
348.91 |
| Aug 17 2018 |
1854 |
349.44 |
| Aug 17 2018 |
5717 |
400.57 |
| Aug 17 2018 |
4361 |
368.05 |
| Aug 10 2018 |
1727 |
348.91 |
| Aug 10 2018 |
1926 |
349.44 |
| Aug 10 2018 |
5718 |
400.57 |
| Aug 10 2018 |
4440 |
368.05 |
| Aug 03 2018 |
1734 |
348.91 |
| Aug 03 2018 |
1963 |
349.44 |
| Aug 03 2018 |
5794 |
400.57 |
| Aug 03 2018 |
4530 |
368.05 |
| Jul 27 2018 |
1752 |
348.91 |
| Jul 27 2018 |
1972 |
349.44 |
| Jul 27 2018 |
5820 |
400.57 |
| Jul 27 2018 |
4543 |
368.05 |
| Jul 20 2018 |
1772 |
348.91 |
| Jul 20 2018 |
1957 |
349.44 |
| Jul 20 2018 |
5906 |
400.57 |
| Jul 20 2018 |
4623 |
368.05 |
| Jul 13 2018 |
1791 |
348.91 |
| Jul 13 2018 |
2019 |
349.44 |
| Jul 13 2018 |
5785 |
400.57 |
| Jul 13 2018 |
4502 |
368.05 |
| Jul 06 2018 |
1782 |
348.91 |
| Jul 06 2018 |
1839 |
349.44 |
| Jul 06 2018 |
5637 |
400.57 |
| Jul 06 2018 |
4271 |
368.05 |
| Jun 29 2018 |
1776 |
348.91 |
| Jun 29 2018 |
1856 |
349.44 |
| Jun 29 2018 |
5663 |
400.57 |
| Jun 29 2018 |
4311 |
368.05 |
| Jun 22 2018 |
1837 |
348.91 |
| Jun 22 2018 |
1916 |
349.44 |
| Jun 22 2018 |
8698 |
431.21 |
| Jun 22 2018 |
4417 |
367.58 |
| Jun 15 2018 |
1835 |
348.91 |
| Jun 15 2018 |
1924 |
349.44 |
| Jun 15 2018 |
8703 |
431.21 |
| Jun 15 2018 |
4443 |
367.58 |
| Jun 08 2018 |
1883 |
348.91 |
| Jun 08 2018 |
1947 |
349.44 |
| Jun 08 2018 |
8843 |
431.21 |
| Jun 08 2018 |
4529 |
367.58 |
| Jun 01 2018 |
1877 |
348.91 |
| Jun 01 2018 |
2173 |
349.44 |
| Jun 01 2018 |
8891 |
431.21 |
| Jun 01 2018 |
4763 |
367.58 |
| May 25 2018 |
8992 |
431.21 |
| May 25 2018 |
12322 |
431.21 |
| Sep 01 2017 |
1172 |
315.16 |
| Sep 01 2017 |
2944 |
353.46 |
| Sep 01 2017 |
2719 |
348.26 |
| Sep 01 2017 |
3198 |
336.67 |
| Aug 25 2017 |
1172 |
315.16 |
| Aug 25 2017 |
1622 |
318.41 |
| Aug 25 2017 |
2730 |
348.26 |
| Aug 25 2017 |
2874 |
326.01 |
| Aug 18 2017 |
1242 |
315.16 |
| Aug 18 2017 |
1623 |
318.41 |
| Aug 18 2017 |
2765 |
348.26 |
| Aug 18 2017 |
2905 |
326.01 |
| Aug 11 2017 |
1241 |
315.16 |
| Aug 11 2017 |
1653 |
318.41 |
| Aug 11 2017 |
2741 |
348.26 |
| Aug 11 2017 |
2938 |
326.01 |
| Aug 04 2017 |
1270 |
315.16 |
| Aug 04 2017 |
1653 |
318.41 |
| Aug 04 2017 |
2795 |
348.26 |
| Aug 04 2017 |
2956 |
326.01 |
| Jul 28 2017 |
1278 |
315.16 |
| Jul 28 2017 |
1675 |
318.41 |
| Jul 28 2017 |
2808 |
348.26 |
| Jul 28 2017 |
2996 |
326.01 |
| Jul 21 2017 |
1303 |
315.16 |
| Jul 21 2017 |
1737 |
318.41 |
| Jul 21 2017 |
2876 |
348.26 |
| Jul 21 2017 |
3081 |
326.01 |
| Jul 14 2017 |
1374 |
315.16 |
| Jul 14 2017 |
1760 |
318.41 |
| Jul 14 2017 |
2913 |
348.26 |
| Jul 14 2017 |
3092 |
326.01 |
| Jul 07 2017 |
1399 |
315.16 |
| Jul 07 2017 |
1767 |
318.41 |
| Jul 07 2017 |
2949 |
348.26 |
| Jul 07 2017 |
3128 |
326.01 |
| Jun 30 2017 |
1396 |
315.16 |
| Jun 30 2017 |
1787 |
318.41 |
| Jun 30 2017 |
2969 |
348.26 |
| Jun 30 2017 |
3138 |
326.01 |
| Jun 23 2017 |
1428 |
315.16 |
| Jun 23 2017 |
1851 |
318.41 |
| Jun 23 2017 |
3744 |
348.26 |
| Jun 23 2017 |
3146 |
326.01 |
| Jun 16 2017 |
1417 |
315.16 |
| Jun 16 2017 |
1843 |
318.41 |
| Jun 16 2017 |
3858 |
348.26 |
| Jun 16 2017 |
3158 |
326.01 |
| Jun 09 2017 |
1432 |
315.16 |
| Jun 09 2017 |
1695 |
318.41 |
| Jun 09 2017 |
3927 |
348.26 |
| Jun 09 2017 |
3049 |
326.01 |
| Jun 02 2017 |
1428 |
315.16 |
| Jun 02 2017 |
1820 |
318.41 |
| Jun 02 2017 |
3947 |
348.26 |
| Jun 02 2017 |
3174 |
326.01 |
| May 26 2017 |
1449 |
315.16 |
| May 26 2017 |
1861 |
318.41 |
| May 26 2017 |
3989 |
348.26 |
| May 26 2017 |
3200 |
326.01 |
| May 19 2017 |
1487 |
315.16 |
| May 19 2017 |
1901 |
318.41 |
| May 19 2017 |
3981 |
348.26 |
| May 19 2017 |
3252 |
326.01 |
| May 12 2017 |
1507 |
315.16 |
| May 12 2017 |
1920 |
318.41 |
| May 12 2017 |
4053 |
348.26 |
| May 12 2017 |
3238 |
326.01 |
| May 05 2017 |
1601 |
315.16 |
| May 05 2017 |
1940 |
318.41 |
| May 05 2017 |
4130 |
348.26 |
| May 05 2017 |
3288 |
326.01 |
| Apr 28 2017 |
1595 |
315.16 |
| Apr 28 2017 |
1963 |
318.41 |
| Apr 28 2017 |
4043 |
348.26 |
| Apr 28 2017 |
3298 |
326.01 |
| Apr 21 2017 |
1605 |
315.16 |
| Apr 21 2017 |
2004 |
318.41 |
| Apr 21 2017 |
4147 |
348.26 |
| Apr 21 2017 |
3342 |
326.01 |
| Apr 14 2017 |
1685 |
315.16 |
| Apr 14 2017 |
2057 |
318.41 |
| Apr 14 2017 |
4201 |
348.26 |
| Apr 14 2017 |
3386 |
326.01 |
| Apr 07 2017 |
1667 |
315.16 |
| Apr 07 2017 |
2037 |
318.41 |
| Apr 07 2017 |
4267 |
348.26 |
| Apr 07 2017 |
3261 |
326.01 |
| Mar 31 2017 |
1720 |
315.16 |
| Mar 31 2017 |
2080 |
318.41 |
| Mar 31 2017 |
4393 |
348.26 |
| Mar 31 2017 |
3327 |
326.01 |
| Mar 24 2017 |
1680 |
315.16 |
| Mar 24 2017 |
2039 |
318.41 |
| Mar 24 2017 |
4325 |
348.26 |
| Mar 24 2017 |
3304 |
326.01 |
| Mar 17 2017 |
1694 |
315.16 |
| Mar 17 2017 |
2068 |
318.41 |
| Mar 17 2017 |
4382 |
348.26 |
| Mar 17 2017 |
3326 |
326.01 |
| Mar 10 2017 |
1691 |
315.16 |
| Mar 10 2017 |
2073 |
318.41 |
| Mar 10 2017 |
4427 |
348.26 |
| Mar 10 2017 |
3344 |
326.01 |
| Mar 03 2017 |
1677 |
315.16 |
| Mar 03 2017 |
2085 |
318.41 |
| Mar 03 2017 |
4399 |
348.26 |
| Mar 03 2017 |
3366 |
326.01 |
| Feb 24 2017 |
1703 |
315.16 |
| Feb 24 2017 |
2116 |
318.41 |
| Feb 24 2017 |
4390 |
348.26 |
| Feb 24 2017 |
3384 |
326.01 |
| Feb 17 2017 |
1673 |
315.16 |
| Feb 17 2017 |
2118 |
318.41 |
| Feb 17 2017 |
4244 |
348.26 |
| Feb 17 2017 |
3411 |
326.01 |
| Feb 10 2017 |
1694 |
315.16 |
| Feb 10 2017 |
2139 |
318.41 |
| Feb 10 2017 |
4255 |
348.26 |
| Feb 10 2017 |
3421 |
326.01 |
| Feb 03 2017 |
1696 |
315.16 |
| Feb 03 2017 |
2153 |
318.41 |
| Feb 03 2017 |
4265 |
348.26 |
| Feb 03 2017 |
3425 |
326.01 |
| Jan 27 2017 |
1693 |
315.16 |
| Jan 27 2017 |
2158 |
318.41 |
| Jan 27 2017 |
4281 |
348.26 |
| Jan 27 2017 |
3430 |
326.01 |
| Jan 20 2017 |
1691 |
315.16 |
| Jan 20 2017 |
2165 |
318.41 |
| Jan 20 2017 |
4286 |
348.26 |
| Jan 20 2017 |
3441 |
326.01 |
| Jan 13 2017 |
1691 |
315.16 |
| Jan 13 2017 |
2170 |
318.41 |
| Jan 13 2017 |
4287 |
348.26 |
| Jan 13 2017 |
3447 |
326.01 |
| Jan 06 2017 |
1691 |
315.16 |
| Jan 06 2017 |
2170 |
318.41 |
| Jan 06 2017 |
4290 |
348.26 |
| Jan 06 2017 |
3453 |
326.01 |
| Dec 30 2016 |
1693 |
315.16 |
| Dec 30 2016 |
2170 |
318.41 |
| Dec 30 2016 |
4291 |
348.26 |
| Dec 30 2016 |
3454 |
326.01 |
| Dec 23 2016 |
1693 |
315.16 |
| Dec 23 2016 |
2170 |
318.41 |
| Dec 23 2016 |
4291 |
348.26 |
| Dec 23 2016 |
3454 |
326.01 |
| Dec 16 2016 |
1693 |
315.16 |
| Dec 16 2016 |
2170 |
318.41 |
| Dec 16 2016 |
4289 |
348.26 |
| Dec 16 2016 |
3454 |
326.01 |
| Dec 09 2016 |
1693 |
315.16 |
| Dec 09 2016 |
2170 |
318.41 |
| Dec 09 2016 |
4288 |
348.26 |
| Dec 09 2016 |
3454 |
326.01 |
| Dec 02 2016 |
1693 |
315.16 |
| Dec 02 2016 |
2170 |
318.41 |
| Dec 02 2016 |
4288 |
348.26 |
| Dec 02 2016 |
3454 |
326.01 |
| Nov 25 2016 |
1691 |
315.16 |
| Nov 25 2016 |
2170 |
318.41 |
| Nov 25 2016 |
4286 |
348.26 |
| Nov 25 2016 |
3455 |
326.01 |
| Nov 18 2016 |
1691 |
315.16 |
| Nov 18 2016 |
2170 |
318.41 |
| Nov 18 2016 |
4286 |
348.26 |
| Nov 18 2016 |
3455 |
326.01 |
| Nov 11 2016 |
1691 |
315.16 |
| Nov 11 2016 |
2171 |
318.41 |
| Nov 11 2016 |
4286 |
348.26 |
| Nov 11 2016 |
3454 |
326.01 |
| Nov 04 2016 |
1691 |
315.16 |
| Nov 04 2016 |
2171 |
318.41 |
| Nov 04 2016 |
4286 |
348.26 |
| Nov 04 2016 |
3454 |
326.01 |
| Oct 28 2016 |
1690 |
315.16 |
| Oct 28 2016 |
2166 |
318.41 |
| Oct 28 2016 |
4287 |
348.26 |
| Oct 28 2016 |
3450 |
326.01 |
| Oct 21 2016 |
1690 |
315.16 |
| Oct 21 2016 |
2172 |
318.41 |
| Oct 21 2016 |
4290 |
348.26 |
| Oct 21 2016 |
3456 |
326.01 |
| Oct 14 2016 |
1687 |
315.16 |
| Oct 14 2016 |
2175 |
318.41 |
| Oct 14 2016 |
4307 |
348.26 |
| Oct 14 2016 |
3470 |
326.01 |
| Oct 07 2016 |
1688 |
315.16 |
| Oct 07 2016 |
2184 |
318.41 |
| Oct 07 2016 |
4307 |
348.26 |
| Oct 07 2016 |
3481 |
326.01 |
| Sep 30 2016 |
1716 |
315.16 |
| Sep 30 2016 |
2183 |
318.41 |
| Sep 30 2016 |
4308 |
348.26 |
| Sep 30 2016 |
3481 |
326.01 |
| Sep 23 2016 |
1713 |
315.16 |
| Sep 23 2016 |
2171 |
318.41 |
| Sep 23 2016 |
4311 |
348.26 |
| Sep 23 2016 |
3462 |
326.01 |
| Sep 16 2016 |
1712 |
315.16 |
| Sep 16 2016 |
2171 |
318.41 |
| Sep 16 2016 |
4341 |
348.26 |
| Sep 16 2016 |
3475 |
326.01 |
| Sep 09 2016 |
1802 |
315.16 |
| Sep 09 2016 |
2201 |
318.41 |
| Sep 09 2016 |
4398 |
348.26 |
| Sep 09 2016 |
3545 |
326.01 |
| Sep 02 2016 |
1401 |
297.35 |
| Sep 02 2016 |
798 |
283.39 |
| Sep 02 2016 |
3207 |
329.42 |
| Sep 02 2016 |
1550 |
292.44 |
| Aug 26 2016 |
1382 |
297.35 |
| Aug 26 2016 |
3202 |
329.42 |
| Aug 26 2016 |
1611 |
295.46 |
| Aug 19 2016 |
1397 |
297.35 |
| Aug 19 2016 |
3203 |
329.42 |
| Aug 19 2016 |
1620 |
295.46 |
| Aug 12 2016 |
1691 |
297.35 |
| Aug 12 2016 |
3263 |
329.42 |
| Aug 12 2016 |
2213 |
295.93 |
| Aug 05 2016 |
1703 |
297.35 |
| Aug 05 2016 |
3294 |
329.42 |
| Aug 05 2016 |
2304 |
295.93 |
| Jul 29 2016 |
1677 |
297.35 |
| Jul 29 2016 |
3320 |
329.42 |
| Jul 29 2016 |
2282 |
295.93 |
| Jul 22 2016 |
1744 |
297.35 |
| Jul 22 2016 |
3411 |
329.42 |
| Jul 22 2016 |
2348 |
295.93 |
| Jun 22 2016 |
1784 |
297.35 |
| Jun 22 2016 |
3558 |
329.42 |
| Jun 22 2016 |
2777 |
295.93 |
| Jun 15 2016 |
1819 |
297.35 |
| Jun 15 2016 |
3594 |
329.42 |
| Jun 15 2016 |
2837 |
295.93 |
| Jun 08 2016 |
1838 |
297.35 |
| Jun 08 2016 |
3652 |
329.42 |
| Jun 08 2016 |
2825 |
295.93 |
| Jun 01 2016 |
1974 |
297.35 |
| Jun 01 2016 |
3696 |
329.42 |
| Jun 01 2016 |
3010 |
295.93 |
| May 25 2016 |
1967 |
297.35 |
| May 25 2016 |
3721 |
329.42 |
| May 25 2016 |
3050 |
295.93 |
| May 18 2016 |
1955 |
297.35 |
| May 18 2016 |
3767 |
329.42 |
| May 18 2016 |
3073 |
295.93 |
| May 11 2016 |
1874 |
297.35 |
| May 11 2016 |
3790 |
329.42 |
| May 11 2016 |
3061 |
295.93 |
| May 04 2016 |
1895 |
297.35 |
| May 04 2016 |
3745 |
329.42 |
| May 04 2016 |
3029 |
295.93 |
| Apr 27 2016 |
1979 |
297.35 |
| Apr 27 2016 |
3853 |
329.42 |
| Apr 27 2016 |
3101 |
295.93 |
| Apr 20 2016 |
2028 |
297.35 |
| Apr 20 2016 |
3909 |
329.42 |
| Apr 20 2016 |
3195 |
295.93 |
| Apr 13 2016 |
2050 |
297.35 |
| Apr 13 2016 |
3870 |
329.42 |
| Apr 13 2016 |
3198 |
295.93 |
| Apr 06 2016 |
2078 |
297.35 |
| Apr 06 2016 |
3918 |
329.42 |
| Apr 06 2016 |
3217 |
295.93 |
| Mar 30 2016 |
2051 |
297.35 |
| Mar 30 2016 |
3873 |
329.42 |
| Mar 30 2016 |
3192 |
295.93 |
| Mar 23 2016 |
2099 |
297.35 |
| Mar 23 2016 |
3885 |
329.42 |
| Mar 23 2016 |
3257 |
295.93 |
| Mar 16 2016 |
2099 |
297.35 |
| Mar 16 2016 |
3805 |
329.42 |
| Mar 16 2016 |
3231 |
295.93 |
| Mar 09 2016 |
2129 |
297.35 |
| Mar 09 2016 |
3805 |
329.42 |
| Mar 09 2016 |
3241 |
295.93 |
| Mar 02 2016 |
2134 |
297.35 |
| Mar 02 2016 |
3805 |
329.42 |
| Mar 02 2016 |
3224 |
295.93 |
| Feb 24 2016 |
2109 |
297.35 |
| Feb 24 2016 |
3800 |
329.42 |
| Feb 24 2016 |
3222 |
295.93 |
| Feb 17 2016 |
2109 |
297.35 |
| Feb 17 2016 |
3818 |
329.42 |
| Feb 17 2016 |
3249 |
295.93 |
| Feb 10 2016 |
2122 |
297.35 |
| Feb 10 2016 |
3849 |
329.42 |
| Feb 10 2016 |
3294 |
295.93 |
| Feb 03 2016 |
2120 |
297.35 |
| Feb 03 2016 |
3870 |
329.42 |
| Feb 03 2016 |
3298 |
295.93 |
| Jan 27 2016 |
2120 |
297.35 |
| Jan 27 2016 |
3874 |
329.42 |
| Jan 27 2016 |
3303 |
295.93 |
| Jan 20 2016 |
2119 |
297.35 |
| Jan 20 2016 |
3888 |
329.42 |
| Jan 20 2016 |
3306 |
295.93 |
| Jan 13 2016 |
2119 |
297.35 |
| Jan 13 2016 |
3893 |
329.42 |
| Jan 13 2016 |
3311 |
295.93 |
| Jan 06 2016 |
2119 |
297.35 |
| Jan 06 2016 |
3901 |
329.42 |
| Jan 06 2016 |
3311 |
295.93 |
| Dec 30 2015 |
2118 |
297.35 |
| Dec 30 2015 |
3902 |
329.42 |
| Dec 30 2015 |
3310 |
295.93 |
| Dec 23 2015 |
2118 |
297.35 |
| Dec 23 2015 |
3902 |
329.42 |
| Dec 23 2015 |
3310 |
295.93 |
| Dec 16 2015 |
2118 |
297.35 |
| Dec 16 2015 |
3902 |
329.42 |
| Dec 16 2015 |
3310 |
295.93 |
| Dec 09 2015 |
2118 |
297.35 |
| Dec 09 2015 |
3906 |
329.42 |
| Dec 09 2015 |
3311 |
295.93 |
| Dec 02 2015 |
2118 |
297.35 |
| Dec 02 2015 |
3907 |
329.42 |
| Dec 02 2015 |
3311 |
295.93 |
| Nov 25 2015 |
2118 |
297.35 |
| Nov 25 2015 |
3907 |
329.42 |
| Nov 25 2015 |
3311 |
295.93 |
| Nov 18 2015 |
2118 |
297.35 |
| Nov 18 2015 |
3907 |
329.42 |
| Nov 18 2015 |
3311 |
295.93 |
| Nov 11 2015 |
2118 |
297.35 |
| Nov 11 2015 |
3907 |
329.42 |
| Nov 11 2015 |
3311 |
295.93 |
| Nov 04 2015 |
2118 |
297.35 |
| Nov 04 2015 |
3907 |
329.42 |
| Nov 04 2015 |
3311 |
295.93 |
| Oct 28 2015 |
2120 |
297.35 |
| Oct 28 2015 |
3898 |
329.42 |
| Oct 28 2015 |
3310 |
295.93 |
| Oct 21 2015 |
2121 |
297.35 |
| Oct 21 2015 |
3904 |
329.42 |
| Oct 21 2015 |
3314 |
295.93 |
| Oct 14 2015 |
2121 |
297.35 |
| Oct 14 2015 |
3904 |
329.42 |
| Oct 14 2015 |
3313 |
295.93 |
| Oct 07 2015 |
2121 |
297.35 |
| Oct 07 2015 |
3904 |
329.42 |
| Oct 07 2015 |
3311 |
295.93 |
| Sep 30 2015 |
2120 |
297.35 |
| Sep 30 2015 |
3910 |
329.42 |
| Sep 30 2015 |
3312 |
295.93 |
| Sep 23 2015 |
2140 |
297.35 |
| Sep 23 2015 |
3913 |
329.42 |
| Sep 23 2015 |
3332 |
295.93 |
| Sep 16 2015 |
2139 |
297.35 |
| Sep 16 2015 |
3933 |
329.42 |
| Sep 16 2015 |
3327 |
295.93 |
| Sep 09 2015 |
2136 |
297.35 |
| Sep 09 2015 |
3937 |
329.42 |
| Sep 09 2015 |
3302 |
295.93 |
| Aug 26 2015 |
1018 |
252.74 |
| Aug 26 2015 |
848 |
269.61 |
| Aug 26 2015 |
1563 |
282.61 |
| Aug 26 2015 |
2009 |
271.97 |
| Aug 19 2015 |
1017 |
252.74 |
| Aug 19 2015 |
874 |
269.61 |
| Aug 19 2015 |
1561 |
282.61 |
| Aug 19 2015 |
2022 |
271.97 |
| Aug 12 2015 |
1024 |
252.74 |
| Aug 12 2015 |
817 |
269.61 |
| Aug 12 2015 |
1576 |
282.61 |
| Aug 12 2015 |
2027 |
271.97 |
| Aug 05 2015 |
1023 |
252.74 |
| Aug 05 2015 |
840 |
269.61 |
| Aug 05 2015 |
1587 |
282.61 |
| Aug 05 2015 |
2040 |
271.97 |
| Jul 29 2015 |
1013 |
252.74 |
| Jul 29 2015 |
845 |
269.61 |
| Jul 29 2015 |
1632 |
282.61 |
| Jul 29 2015 |
2084 |
271.97 |
| Jul 22 2015 |
1010 |
252.74 |
| Jul 22 2015 |
851 |
269.61 |
| Jul 22 2015 |
1615 |
282.61 |
| Jul 22 2015 |
2071 |
271.97 |
| Jul 15 2015 |
1066 |
252.74 |
| Jul 15 2015 |
923 |
269.61 |
| Jul 15 2015 |
1679 |
282.61 |
| Jul 15 2015 |
2146 |
271.97 |
| Jul 08 2015 |
1086 |
252.74 |
| Jul 08 2015 |
928 |
269.61 |
| Jul 08 2015 |
1711 |
282.61 |
| Jul 08 2015 |
2207 |
271.97 |
| Jul 01 2015 |
1096 |
252.74 |
| Jul 01 2015 |
943 |
269.61 |
| Jul 01 2015 |
1737 |
282.61 |
| Jul 01 2015 |
2236 |
271.97 |
| Jun 24 2015 |
1097 |
252.74 |
| Jun 24 2015 |
969 |
269.61 |
| Jun 24 2015 |
4368 |
330.55 |
| Jun 24 2015 |
2282 |
271.97 |
| Jun 17 2015 |
1118 |
252.74 |
| Jun 17 2015 |
967 |
269.61 |
| Jun 17 2015 |
4196 |
327.71 |
| Jun 17 2015 |
2326 |
271.97 |
| Jun 10 2015 |
1113 |
252.74 |
| Jun 10 2015 |
990 |
269.61 |
| Jun 10 2015 |
4225 |
327.71 |
| Jun 10 2015 |
2270 |
271.97 |
| Jun 03 2015 |
1131 |
252.74 |
| Jun 03 2015 |
1068 |
269.61 |
| Jun 03 2015 |
4259 |
327.71 |
| Jun 03 2015 |
2342 |
271.97 |
| May 27 2015 |
1146 |
252.74 |
| May 27 2015 |
1325 |
277.83 |
| May 27 2015 |
4266 |
327.71 |
| May 27 2015 |
2261 |
270.49 |
| May 20 2015 |
1143 |
252.74 |
| May 20 2015 |
1349 |
277.83 |
| May 20 2015 |
4304 |
327.71 |
| May 20 2015 |
2283 |
270.49 |
| May 13 2015 |
1130 |
252.74 |
| May 13 2015 |
1377 |
277.83 |
| May 13 2015 |
4297 |
327.71 |
| May 13 2015 |
2276 |
270.49 |
| May 06 2015 |
1049 |
252.74 |
| May 06 2015 |
1330 |
277.83 |
| May 06 2015 |
4134 |
327.71 |
| May 06 2015 |
2188 |
270.49 |
| Apr 29 2015 |
1105 |
252.74 |
| Apr 29 2015 |
1407 |
277.83 |
| Apr 29 2015 |
4232 |
327.71 |
| Apr 29 2015 |
2252 |
270.49 |
| Apr 22 2015 |
1089 |
252.74 |
| Apr 22 2015 |
1415 |
277.83 |
| Apr 22 2015 |
4262 |
327.71 |
| Apr 22 2015 |
2236 |
270.49 |
| Apr 15 2015 |
1078 |
252.74 |
| Apr 15 2015 |
1473 |
277.83 |
| Apr 15 2015 |
4281 |
327.71 |
| Apr 15 2015 |
2296 |
270.49 |
| Apr 08 2015 |
1080 |
252.74 |
| Apr 08 2015 |
2724 |
305.74 |
| Apr 08 2015 |
4355 |
327.71 |
| Apr 08 2015 |
2328 |
270.49 |
| Apr 01 2015 |
1087 |
252.74 |
| Apr 01 2015 |
2772 |
305.74 |
| Apr 01 2015 |
4431 |
327.71 |
| Apr 01 2015 |
2385 |
270.49 |
| Mar 25 2015 |
1089 |
252.74 |
| Mar 25 2015 |
2655 |
305.74 |
| Mar 25 2015 |
4389 |
327.71 |
| Mar 25 2015 |
2324 |
270.49 |
| Mar 18 2015 |
1078 |
252.74 |
| Mar 18 2015 |
2580 |
305.74 |
| Mar 18 2015 |
4389 |
327.71 |
| Mar 18 2015 |
2340 |
270.49 |
| Mar 11 2015 |
1107 |
252.74 |
| Mar 11 2015 |
2643 |
305.74 |
| Mar 11 2015 |
4435 |
327.71 |
| Mar 11 2015 |
2505 |
270.49 |
| Mar 04 2015 |
1109 |
252.74 |
| Mar 04 2015 |
2704 |
305.74 |
| Mar 04 2015 |
4501 |
327.71 |
| Mar 04 2015 |
2531 |
270.49 |
| Feb 25 2015 |
1100 |
252.74 |
| Feb 25 2015 |
2742 |
305.74 |
| Feb 25 2015 |
4509 |
327.71 |
| Feb 25 2015 |
2557 |
270.49 |
| Feb 18 2015 |
1120 |
252.74 |
| Feb 18 2015 |
2821 |
305.74 |
| Feb 18 2015 |
4543 |
327.71 |
| Feb 18 2015 |
2598 |
270.49 |
| Feb 11 2015 |
1119 |
252.74 |
| Feb 11 2015 |
2840 |
305.74 |
| Feb 11 2015 |
4544 |
327.71 |
| Feb 11 2015 |
2606 |
270.49 |
| Feb 04 2015 |
1118 |
252.74 |
| Feb 04 2015 |
2859 |
305.74 |
| Feb 04 2015 |
4553 |
327.71 |
| Feb 04 2015 |
2611 |
270.49 |
| Jan 28 2015 |
1118 |
252.74 |
| Jan 28 2015 |
2855 |
305.74 |
| Jan 28 2015 |
4564 |
327.71 |
| Jan 28 2015 |
2623 |
270.49 |
| Jan 21 2015 |
1117 |
252.74 |
| Jan 21 2015 |
2874 |
305.74 |
| Jan 21 2015 |
4583 |
327.71 |
| Jan 21 2015 |
2636 |
270.49 |
| Jan 14 2015 |
1117 |
252.74 |
| Jan 14 2015 |
2876 |
305.74 |
| Jan 14 2015 |
4595 |
327.71 |
| Jan 14 2015 |
2643 |
270.49 |
| Jan 07 2015 |
1117 |
252.74 |
| Jan 07 2015 |
2876 |
305.74 |
| Jan 07 2015 |
4590 |
327.71 |
| Jan 07 2015 |
2648 |
270.49 |
| Dec 31 2014 |
1117 |
252.74 |
| Dec 31 2014 |
2876 |
305.74 |
| Dec 31 2014 |
4591 |
327.71 |
| Dec 31 2014 |
2649 |
270.49 |
| Dec 24 2014 |
1117 |
252.74 |
| Dec 24 2014 |
2876 |
305.74 |
| Dec 24 2014 |
4591 |
327.71 |
| Dec 24 2014 |
2649 |
270.49 |
| Dec 17 2014 |
1117 |
252.74 |
| Dec 17 2014 |
2876 |
305.74 |
| Dec 17 2014 |
4590 |
327.71 |
| Dec 17 2014 |
2650 |
270.49 |
| Dec 10 2014 |
1117 |
252.74 |
| Dec 10 2014 |
2876 |
305.74 |
| Dec 10 2014 |
4590 |
327.71 |
| Dec 10 2014 |
2650 |
270.49 |
| Dec 03 2014 |
1117 |
252.74 |
| Dec 03 2014 |
2876 |
305.74 |
| Dec 03 2014 |
4590 |
327.71 |
| Dec 03 2014 |
2650 |
270.49 |
| Nov 26 2014 |
1117 |
252.74 |
| Nov 26 2014 |
2876 |
305.74 |
| Nov 26 2014 |
4590 |
327.71 |
| Nov 26 2014 |
2650 |
270.49 |
| Nov 19 2014 |
1117 |
252.74 |
| Nov 19 2014 |
2876 |
305.74 |
| Nov 19 2014 |
4590 |
327.71 |
| Nov 19 2014 |
2650 |
270.49 |
| Nov 12 2014 |
1117 |
252.74 |
| Nov 12 2014 |
2876 |
305.74 |
| Nov 12 2014 |
4590 |
327.71 |
| Nov 12 2014 |
2650 |
270.49 |
| Nov 05 2014 |
1117 |
252.74 |
| Nov 05 2014 |
2876 |
305.74 |
| Nov 05 2014 |
4590 |
327.71 |
| Nov 05 2014 |
2650 |
270.49 |
| Oct 29 2014 |
1117 |
252.74 |
| Oct 29 2014 |
2875 |
305.74 |
| Oct 29 2014 |
4590 |
327.71 |
| Oct 29 2014 |
2650 |
270.49 |
| Oct 22 2014 |
1126 |
252.74 |
| Oct 22 2014 |
2869 |
305.74 |
| Oct 22 2014 |
4577 |
327.71 |
| Oct 22 2014 |
2653 |
270.49 |
| Oct 15 2014 |
1126 |
252.74 |
| Oct 15 2014 |
2869 |
305.74 |
| Oct 15 2014 |
4571 |
327.71 |
| Oct 15 2014 |
2652 |
270.49 |
| Oct 08 2014 |
1126 |
252.74 |
| Oct 08 2014 |
2879 |
305.74 |
| Oct 08 2014 |
4571 |
327.71 |
| Oct 08 2014 |
2649 |
270.49 |
| Oct 01 2014 |
1120 |
252.74 |
| Oct 01 2014 |
2881 |
305.74 |
| Oct 01 2014 |
4581 |
327.71 |
| Oct 01 2014 |
2644 |
270.49 |
| Sep 24 2014 |
1111 |
252.74 |
| Sep 24 2014 |
2882 |
305.74 |
| Sep 24 2014 |
4611 |
327.71 |
| Sep 24 2014 |
2629 |
270.49 |
| Sep 17 2014 |
1110 |
252.74 |
| Sep 17 2014 |
2885 |
305.74 |
| Sep 17 2014 |
4647 |
327.71 |
| Sep 17 2014 |
2651 |
270.49 |
| Sep 10 2014 |
1113 |
252.74 |
| Sep 10 2014 |
2899 |
305.74 |
| Sep 10 2014 |
4610 |
327.71 |
| Sep 10 2014 |
2647 |
270.49 |
| Sep 03 2014 |
1115 |
252.74 |
| Sep 03 2014 |
2901 |
305.74 |
| Sep 03 2014 |
4627 |
327.37 |
| Sep 03 2014 |
2657 |
270.22 |
| Aug 27 2014 |
1876 |
282.98 |
| Aug 27 2014 |
4340 |
321.94 |
| Aug 27 2014 |
1447 |
246.4 |
| Aug 20 2014 |
1885 |
282.98 |
| Aug 20 2014 |
4337 |
321.94 |
| Aug 20 2014 |
1454 |
246.4 |
| Aug 13 2014 |
1890 |
282.98 |
| Aug 13 2014 |
4361 |
321.94 |
| Aug 13 2014 |
1448 |
246.4 |
| Aug 06 2014 |
1926 |
282.98 |
| Aug 06 2014 |
4384 |
321.94 |
| Aug 06 2014 |
1444 |
246.4 |
| Jul 30 2014 |
1938 |
282.98 |
| Jul 30 2014 |
4410 |
321.94 |
| Jul 30 2014 |
1458 |
246.4 |
| Jul 23 2014 |
1932 |
282.17 |
| Jul 23 2014 |
4377 |
321.94 |
| Jul 23 2014 |
1478 |
246.4 |
| Jul 16 2014 |
1319 |
263.93 |
| Jul 16 2014 |
4358 |
321.94 |
| Jul 16 2014 |
1457 |
246.4 |
| Jul 09 2014 |
1335 |
263.93 |
| Jul 09 2014 |
4436 |
321.94 |
| Jul 09 2014 |
1457 |
246.4 |
| Jul 02 2014 |
1351 |
263.93 |
| Jul 02 2014 |
4484 |
321.94 |
| Jul 02 2014 |
1505 |
246.4 |
| Jun 25 2014 |
311 |
208.11 |
| Jun 25 2014 |
1382 |
263.93 |
| Jun 25 2014 |
3196 |
300.05 |
| Jun 25 2014 |
1521 |
246.4 |
| Jun 18 2014 |
303 |
208.11 |
| Jun 18 2014 |
1391 |
263.93 |
| Jun 18 2014 |
3852 |
310.19 |
| Jun 18 2014 |
1542 |
246.4 |
| Jun 11 2014 |
1168 |
255.97 |
| Jun 11 2014 |
1414 |
263.93 |
| Jun 11 2014 |
3891 |
310.19 |
| Jun 11 2014 |
1569 |
246.4 |
| Jun 04 2014 |
1180 |
255.97 |
| Jun 04 2014 |
1418 |
263.93 |
| Jun 04 2014 |
4001 |
310.19 |
| Jun 04 2014 |
1623 |
246.4 |
| May 28 2014 |
1178 |
255.97 |
| May 28 2014 |
1666 |
269.93 |
| May 28 2014 |
4071 |
310.19 |
| May 28 2014 |
1659 |
246.4 |
| May 21 2014 |
1005 |
248.77 |
| May 21 2014 |
1158 |
253.74 |
| May 21 2014 |
4118 |
310.19 |
| May 21 2014 |
1683 |
246.4 |
| May 14 2014 |
1026 |
248.77 |
| May 14 2014 |
1181 |
253.74 |
| May 14 2014 |
4170 |
310.19 |
| May 14 2014 |
1700 |
246.4 |
| May 07 2014 |
973 |
248.77 |
| May 07 2014 |
926 |
244.54 |
| May 07 2014 |
4163 |
310.19 |
| May 07 2014 |
1712 |
246.4 |
| Apr 30 2014 |
1054 |
248.77 |
| Apr 30 2014 |
1021 |
244.54 |
| Apr 30 2014 |
4369 |
310.19 |
| Apr 30 2014 |
1807 |
246.4 |
| Apr 23 2014 |
1091 |
248.77 |
| Apr 23 2014 |
1062 |
244.54 |
| Apr 23 2014 |
4407 |
310.19 |
| Apr 23 2014 |
1846 |
246.4 |
| Apr 16 2014 |
1096 |
248.77 |
| Apr 16 2014 |
1083 |
244.54 |
| Apr 16 2014 |
4407 |
310.19 |
| Apr 16 2014 |
1875 |
246.4 |
| Apr 09 2014 |
1095 |
248.77 |
| Apr 09 2014 |
1126 |
244.29 |
| Apr 09 2014 |
4450 |
310.19 |
| Apr 09 2014 |
1463 |
236.11 |
| Apr 02 2014 |
1090 |
248.77 |
| Apr 02 2014 |
1129 |
244.29 |
| Apr 02 2014 |
4505 |
310.19 |
| Apr 02 2014 |
1385 |
236.11 |
| Mar 26 2014 |
1090 |
248.77 |
| Mar 26 2014 |
1123 |
244.29 |
| Mar 26 2014 |
5300 |
320.19 |
| Mar 26 2014 |
1402 |
236.11 |
| Mar 19 2014 |
1124 |
248.77 |
| Mar 19 2014 |
1130 |
244.29 |
| Mar 19 2014 |
5358 |
320.19 |
| Mar 19 2014 |
1419 |
236.11 |
| Mar 12 2014 |
1154 |
248.77 |
| Mar 12 2014 |
1159 |
244.29 |
| Mar 12 2014 |
5390 |
320.19 |
| Mar 12 2014 |
1438 |
236.11 |
| Mar 05 2014 |
1173 |
248.77 |
| Mar 05 2014 |
1165 |
244.29 |
| Mar 05 2014 |
5421 |
320.19 |
| Mar 05 2014 |
1469 |
236.11 |
| Feb 26 2014 |
1198 |
248.77 |
| Feb 26 2014 |
1199 |
244.29 |
| Feb 26 2014 |
5441 |
320.19 |
| Feb 26 2014 |
1499 |
236.11 |
| Feb 19 2014 |
1194 |
248.77 |
| Feb 19 2014 |
1237 |
244.29 |
| Feb 19 2014 |
5472 |
320.19 |
| Feb 19 2014 |
1522 |
236.11 |
| Feb 12 2014 |
1191 |
248.77 |
| Feb 12 2014 |
1244 |
244.29 |
| Feb 12 2014 |
5482 |
320.19 |
| Feb 12 2014 |
1526 |
236.11 |
| Feb 05 2014 |
1190 |
248.77 |
| Feb 05 2014 |
1268 |
244.29 |
| Feb 05 2014 |
5546 |
320.19 |
| Feb 05 2014 |
1558 |
236.11 |
| Jan 29 2014 |
1190 |
248.77 |
| Jan 29 2014 |
1270 |
244.29 |
| Jan 29 2014 |
5593 |
320.19 |
| Jan 29 2014 |
1571 |
236.11 |
| Jan 22 2014 |
1189 |
248.77 |
| Jan 22 2014 |
1273 |
244.29 |
| Jan 22 2014 |
5592 |
320.19 |
| Jan 22 2014 |
1584 |
236.11 |
| Jan 15 2014 |
1189 |
248.77 |
| Jan 15 2014 |
1273 |
244.29 |
| Jan 15 2014 |
5613 |
320.19 |
| Jan 15 2014 |
1587 |
236.11 |
| Jan 08 2014 |
1189 |
248.77 |
| Jan 08 2014 |
1273 |
244.29 |
| Jan 08 2014 |
5620 |
320.19 |
| Jan 08 2014 |
1589 |
236.11 |
| Jan 01 2014 |
1189 |
248.77 |
| Jan 01 2014 |
1273 |
244.29 |
| Jan 01 2014 |
5621 |
320.19 |
| Jan 01 2014 |
1589 |
236.11 |
| Dec 25 2013 |
1190 |
248.77 |
| Dec 25 2013 |
1273 |
244.29 |
| Dec 25 2013 |
5621 |
320.19 |
| Dec 25 2013 |
1589 |
236.11 |
| Dec 18 2013 |
1190 |
248.77 |
| Dec 18 2013 |
1273 |
244.29 |
| Dec 18 2013 |
5621 |
320.19 |
| Dec 18 2013 |
1589 |
236.11 |
| Dec 11 2013 |
1190 |
248.77 |
| Dec 11 2013 |
1273 |
244.29 |
| Dec 11 2013 |
5621 |
320.19 |
| Dec 11 2013 |
1589 |
236.11 |
| Dec 04 2013 |
1190 |
248.77 |
| Dec 04 2013 |
1273 |
244.29 |
| Dec 04 2013 |
5622 |
320.19 |
| Dec 04 2013 |
1589 |
236.11 |
| Nov 27 2013 |
1190 |
248.77 |
| Nov 27 2013 |
1273 |
244.29 |
| Nov 27 2013 |
5622 |
320.19 |
| Nov 27 2013 |
1589 |
236.11 |
| Nov 20 2013 |
1191 |
248.77 |
| Nov 20 2013 |
1273 |
244.29 |
| Nov 20 2013 |
5622 |
320.19 |
| Nov 20 2013 |
1589 |
236.11 |
| Nov 13 2013 |
1191 |
248.77 |
| Nov 13 2013 |
1273 |
244.29 |
| Nov 13 2013 |
5622 |
320.19 |
| Nov 13 2013 |
1589 |
236.11 |
| Nov 06 2013 |
1191 |
248.77 |
| Nov 06 2013 |
1273 |
244.29 |
| Nov 06 2013 |
5622 |
320.19 |
| Nov 06 2013 |
1589 |
236.11 |
| Oct 30 2013 |
1191 |
248.77 |
| Oct 30 2013 |
1273 |
244.29 |
| Oct 30 2013 |
5622 |
320.19 |
| Oct 30 2013 |
1589 |
236.11 |
| Oct 23 2013 |
1191 |
248.77 |
| Oct 23 2013 |
1273 |
244.29 |
| Oct 23 2013 |
5622 |
320.19 |
| Oct 23 2013 |
1589 |
236.11 |
| Oct 16 2013 |
1182 |
248.77 |
| Oct 16 2013 |
1280 |
244.29 |
| Oct 16 2013 |
5612 |
320.19 |
| Oct 16 2013 |
1590 |
236.11 |
| Oct 09 2013 |
1181 |
248.77 |
| Oct 09 2013 |
1276 |
244.29 |
| Oct 09 2013 |
5621 |
320.19 |
| Oct 09 2013 |
1597 |
236.11 |
| Oct 02 2013 |
1187 |
248.77 |
| Oct 02 2013 |
1277 |
244.29 |
| Oct 02 2013 |
5616 |
320.19 |
| Oct 02 2013 |
1603 |
236.11 |
| Sep 25 2013 |
1186 |
248.77 |
| Sep 25 2013 |
1275 |
244.29 |
| Sep 25 2013 |
5583 |
320.19 |
| Sep 25 2013 |
1611 |
236.11 |
| Sep 18 2013 |
1180 |
248.77 |
| Sep 18 2013 |
1273 |
244.29 |
| Sep 18 2013 |
5582 |
320.19 |
| Sep 18 2013 |
1602 |
236.11 |
| Sep 11 2013 |
1171 |
248.77 |
| Sep 11 2013 |
1297 |
244.29 |
| Sep 11 2013 |
5587 |
320.19 |
| Sep 11 2013 |
1632 |
236.11 |
| Sep 04 2013 |
1176 |
248.77 |
| Sep 04 2013 |
1314 |
244.29 |
| Sep 04 2013 |
5619 |
320.19 |
| Sep 04 2013 |
1661 |
236.11 |
| Aug 28 2013 |
1053 |
240.8 |
| Aug 28 2013 |
1236 |
241.22 |
| Aug 28 2013 |
4977 |
311.17 |
| Aug 28 2013 |
2687 |
255.86 |
| Aug 21 2013 |
1054 |
240.8 |
| Aug 21 2013 |
1247 |
241.22 |
| Aug 21 2013 |
5016 |
311.17 |
| Aug 21 2013 |
2715 |
255.86 |
| Aug 14 2013 |
965 |
240.8 |
| Aug 14 2013 |
1251 |
241.22 |
| Aug 14 2013 |
5041 |
311.17 |
| Aug 14 2013 |
2629 |
255.86 |
| Aug 07 2013 |
979 |
240.8 |
| Aug 07 2013 |
1249 |
241.22 |
| Aug 07 2013 |
5123 |
311.17 |
| Aug 07 2013 |
2691 |
255.86 |
| Jul 31 2013 |
983 |
240.8 |
| Jul 31 2013 |
1292 |
241.22 |
| Jul 31 2013 |
5171 |
311.17 |
| Jul 31 2013 |
2733 |
255.86 |
| Jul 24 2013 |
982 |
240.8 |
| Jul 24 2013 |
1289 |
241.22 |
| Jul 24 2013 |
5225 |
311.17 |
| Jul 24 2013 |
2292 |
247.09 |
| Jul 17 2013 |
972 |
240.8 |
| Jul 17 2013 |
1298 |
241.22 |
| Jul 17 2013 |
5239 |
311.17 |
| Jul 17 2013 |
1961 |
239.61 |
| Jul 10 2013 |
981 |
240.8 |
| Jul 10 2013 |
1306 |
241.22 |
| Jul 10 2013 |
5326 |
311.17 |
| Jul 10 2013 |
1986 |
239.61 |
| Jul 03 2013 |
950 |
240.83 |
| Jul 03 2013 |
1307 |
241.22 |
| Jul 03 2013 |
5415 |
311.17 |
| Jul 03 2013 |
1990 |
239.63 |
| Jun 26 2013 |
1140 |
251.7 |
| Jun 26 2013 |
1321 |
241.22 |
| Jun 26 2013 |
5328 |
307.75 |
| Jun 26 2013 |
2650 |
251.8 |
| Jun 19 2013 |
696 |
225.64 |
| Jun 19 2013 |
1350 |
241.22 |
| Jun 19 2013 |
4026 |
286.83 |
| Jun 19 2013 |
1800 |
233.76 |
| Jun 12 2013 |
769 |
225.64 |
| Jun 12 2013 |
1378 |
241.22 |
| Jun 12 2013 |
4054 |
286.83 |
| Jun 12 2013 |
1868 |
233.76 |
| Jun 05 2013 |
745 |
225.64 |
| Jun 05 2013 |
1381 |
241.22 |
| Jun 05 2013 |
4006 |
286.83 |
| Jun 05 2013 |
1882 |
233.76 |
| May 29 2013 |
749 |
225.64 |
| May 29 2013 |
1345 |
241.22 |
| May 29 2013 |
4044 |
286.83 |
| May 29 2013 |
1906 |
233.76 |
| May 22 2013 |
763 |
225.82 |
| May 22 2013 |
1195 |
233.71 |
| May 22 2013 |
4145 |
286.83 |
| May 22 2013 |
1572 |
225.2 |
| May 15 2013 |
804 |
225.82 |
| May 15 2013 |
1225 |
233.71 |
| May 15 2013 |
4198 |
286.83 |
| May 15 2013 |
1606 |
225.2 |
| May 08 2013 |
769 |
225.82 |
| May 08 2013 |
1400 |
240.94 |
| May 08 2013 |
4177 |
286.83 |
| May 08 2013 |
1867 |
230.45 |
| May 01 2013 |
1012 |
236 |
| May 01 2013 |
1500 |
240.94 |
| May 01 2013 |
4118 |
283.9 |
| May 01 2013 |
1940 |
230.45 |
| Apr 24 2013 |
1037 |
236 |
| Apr 24 2013 |
1534 |
240.94 |
| Apr 24 2013 |
4120 |
283.9 |
| Apr 24 2013 |
1699 |
223.87 |
| Apr 17 2013 |
1106 |
236 |
| Apr 17 2013 |
1599 |
240.94 |
| Apr 17 2013 |
4190 |
283.9 |
| Apr 17 2013 |
1765 |
223.87 |
| Apr 10 2013 |
1081 |
236 |
| Apr 10 2013 |
1800 |
245.32 |
| Apr 10 2013 |
4171 |
283.9 |
| Apr 10 2013 |
1771 |
222.6 |
| Apr 03 2013 |
1084 |
236 |
| Apr 03 2013 |
1840 |
245.32 |
| Apr 03 2013 |
4178 |
283.9 |
| Apr 03 2013 |
1807 |
222.6 |
| Mar 27 2013 |
1115 |
236 |
| Mar 27 2013 |
1893 |
245.32 |
| Mar 27 2013 |
2551 |
250.75 |
| Mar 27 2013 |
1829 |
222.24 |
| Mar 20 2013 |
1073 |
236 |
| Mar 20 2013 |
1901 |
245.32 |
| Mar 20 2013 |
2537 |
250.75 |
| Mar 20 2013 |
1863 |
222.24 |
| Mar 13 2013 |
655 |
225.82 |
| Mar 13 2013 |
1506 |
254.21 |
| Mar 13 2013 |
1890 |
222.24 |
| Oct 19 2012 |
1084 |
236 |
| Oct 19 2012 |
2022 |
254.21 |
| Oct 19 2012 |
2030 |
250.75 |
| Oct 19 2012 |
2254 |
241.39 |
| Sep 23 2012 |
1069 |
236 |
| Sep 23 2012 |
2035 |
254.21 |
| Sep 23 2012 |
2027 |
250.75 |
| Sep 23 2012 |
2250 |
241.39 |
| Aug 31 2012 |
1183 |
245.56 |
| Aug 31 2012 |
2299 |
263.14 |
| Aug 31 2012 |
3095 |
278.05 |
| Aug 31 2012 |
2877 |
256.17 |
| Aug 24 2012 |
1181 |
245.56 |
| Aug 24 2012 |
2287 |
263.14 |
| Aug 24 2012 |
3073 |
278.05 |
| Aug 24 2012 |
2873 |
256.17 |
| Aug 10 2012 |
1167 |
245.56 |
| Aug 10 2012 |
2276 |
263.14 |
| Aug 10 2012 |
3037 |
278.05 |
| Aug 10 2012 |
3036 |
260.09 |
| Aug 03 2012 |
1153 |
245.56 |
| Aug 03 2012 |
2263 |
263.14 |
| Aug 03 2012 |
3009 |
278.05 |
| Aug 03 2012 |
3029 |
260.09 |
| Jul 27 2012 |
1144 |
245.56 |
| Jul 27 2012 |
2243 |
263.14 |
| Jul 27 2012 |
2958 |
278.05 |
| Jul 27 2012 |
3012 |
260.09 |
| Jul 06 2012 |
1151 |
252.02 |
| Jul 06 2012 |
1893 |
252.54 |
| Jul 06 2012 |
2894 |
278.05 |
| Jul 06 2012 |
2778 |
254.88 |
| Jun 22 2012 |
1048 |
240.5 |
| Jun 22 2012 |
1453 |
234.05 |
| Jun 22 2012 |
2714 |
278.05 |
| Jun 22 2012 |
2161 |
240.16 |
| Jun 15 2012 |
1026 |
240.5 |
| Jun 15 2012 |
1315 |
230.27 |
| Jun 15 2012 |
2742 |
278.05 |
| Jun 15 2012 |
2214 |
239.41 |
| Jun 08 2012 |
1036 |
240.5 |
| Jun 08 2012 |
1333 |
230.27 |
| Jun 08 2012 |
2715 |
278.05 |
| Jun 08 2012 |
2205 |
239.41 |
| Jun 01 2012 |
1124 |
240.5 |
| Jun 01 2012 |
1405 |
230.27 |
| Jun 01 2012 |
2871 |
284.87 |
| Jun 01 2012 |
2236 |
239.41 |
| May 25 2012 |
1148 |
242.42 |
| May 25 2012 |
1306 |
228.24 |
| May 25 2012 |
2449 |
284.87 |
| May 25 2012 |
2507 |
248.66 |
| May 18 2012 |
1247 |
242.42 |
| May 18 2012 |
1403 |
228.24 |
| May 18 2012 |
2517 |
284.87 |
| May 18 2012 |
2592 |
248.66 |
| May 11 2012 |
1244 |
242.42 |
| May 11 2012 |
1413 |
228.24 |
| May 11 2012 |
2501 |
284.87 |
| May 11 2012 |
2627 |
248.66 |
| May 04 2012 |
1036 |
235.44 |
| May 04 2012 |
1321 |
228.24 |
| May 04 2012 |
2630 |
291.68 |
| May 04 2012 |
2220 |
239.38 |
| Apr 27 2012 |
941 |
235.44 |
| Apr 27 2012 |
1200 |
228.24 |
| Apr 27 2012 |
2579 |
291.68 |
| Apr 27 2012 |
2225 |
239.38 |
| Apr 13 2012 |
784 |
235.44 |
| Apr 13 2012 |
957 |
228.24 |
| Apr 13 2012 |
2304 |
291.68 |
| Apr 13 2012 |
2083 |
239.38 |
| Apr 06 2012 |
758 |
235.44 |
| Apr 06 2012 |
873 |
228.24 |
| Apr 06 2012 |
2210 |
291.68 |
| Apr 06 2012 |
2063 |
239.38 |
| Mar 27 2012 |
657 |
218.78 |
| Mar 27 2012 |
1004 |
236.74 |
| Mar 27 2012 |
2185 |
291.68 |
| Mar 27 2012 |
1993 |
236.37 |
| Sep 23 2011 |
1389 |
241.68 |
| Sep 23 2011 |
2822 |
295.58 |
| Sep 23 2011 |
1996 |
243.28 |
| Sep 16 2011 |
1389 |
241.68 |
| Sep 16 2011 |
2805 |
295.58 |
| Sep 16 2011 |
1997 |
243.28 |
| Sep 10 2011 |
1360 |
241.68 |
| Sep 10 2011 |
2743 |
295.58 |
| Sep 10 2011 |
1944 |
242.1 |
| Sep 02 2011 |
1623 |
256.64 |
| Sep 02 2011 |
2740 |
295.58 |
| Sep 02 2011 |
2574 |
263.65 |
| Aug 26 2011 |
1623 |
256.64 |
| Aug 26 2011 |
2738 |
295.58 |
| Aug 26 2011 |
2572 |
263.65 |
| Aug 19 2011 |
1474 |
251.49 |
| Aug 19 2011 |
2635 |
295.58 |
| Aug 19 2011 |
2216 |
261.54 |
| Aug 12 2011 |
1472 |
251.49 |
| Aug 12 2011 |
2575 |
295.58 |
| Aug 12 2011 |
2203 |
261.54 |
| Aug 05 2011 |
1464 |
251.49 |
| Aug 05 2011 |
2660 |
299.48 |
| Aug 05 2011 |
1867 |
247.88 |
| Jul 29 2011 |
1461 |
251.49 |
| Jul 29 2011 |
2640 |
299.48 |
| Jul 29 2011 |
1859 |
247.88 |
| Jul 22 2011 |
1330 |
251.49 |
| Jul 22 2011 |
1721 |
265.5 |
| Jul 22 2011 |
1684 |
246.5 |
| Jul 15 2011 |
1272 |
251.49 |
| Jul 15 2011 |
1633 |
265.5 |
| Jul 15 2011 |
1612 |
246.5 |
| Jul 08 2011 |
1240 |
251.49 |
| Jul 08 2011 |
1588 |
265.5 |
| Jul 08 2011 |
1613 |
246.5 |
| Jul 01 2011 |
107 |
186.48 |
| Jul 01 2011 |
686 |
233.94 |
| Jul 01 2011 |
715 |
237.16 |
| Jul 01 2011 |
795 |
220.32 |
| Jun 17 2011 |
107 |
186.48 |
| Jun 17 2011 |
687 |
233.94 |
| Jun 17 2011 |
409 |
206 |
| Jun 17 2011 |
795 |
220.32 |
| Jun 10 2011 |
107 |
186.48 |
| Jun 10 2011 |
667 |
233.94 |
| Jun 10 2011 |
497 |
206 |
| Jun 10 2011 |
867 |
220.32 |
| Jun 03 2011 |
107 |
186.48 |
| Jun 03 2011 |
601 |
233.94 |
| Jun 03 2011 |
476 |
206 |
| Jun 03 2011 |
799 |
220.32 |
| May 29 2011 |
123 |
186.48 |
| May 29 2011 |
467 |
220.46 |
| May 29 2011 |
474 |
206 |
| May 29 2011 |
745 |
212.6 |
| May 06 2011 |
265 |
186.48 |
| May 06 2011 |
354 |
181.27 |
| May 06 2011 |
493 |
206 |
| May 06 2011 |
736 |
200.62 |
| Apr 22 2011 |
264 |
186.48 |
| Apr 22 2011 |
455 |
181.27 |
| Apr 22 2011 |
566 |
206 |
| Apr 22 2011 |
809 |
200.62 |
| Apr 01 2011 |
508 |
223.36 |
| Apr 01 2011 |
359 |
186.48 |
| Apr 01 2011 |
525 |
181.27 |
| Apr 01 2011 |
756 |
206 |
| Apr 01 2011 |
918 |
200.62 |
| Oct 15 2010 |
556 |
186.48 |
| Oct 15 2010 |
1120 |
231.78 |
| Oct 15 2010 |
1000 |
206 |
| Oct 15 2010 |
1248 |
205.66 |
| Aug 15 2010 |
1842 |
282.3 |
| Aug 15 2010 |
2662 |
282.3 |
| Aug 01 2010 |
1817 |
282.3 |
| Aug 01 2010 |
2541 |
282.3 |
| Jul 15 2010 |
1602 |
282.3 |
| Jul 15 2010 |
2333 |
282.3 |
| Jul 01 2010 |
524 |
214.2 |
| Jul 01 2010 |
707 |
202.93 |
| Jul 01 2010 |
66 |
113.66 |
| Jul 01 2010 |
620 |
163.07 |
| Jun 15 2010 |
479 |
214.2 |
| Jun 15 2010 |
710 |
202.93 |
| Jun 15 2010 |
111 |
133.39 |
| Jun 15 2010 |
575 |
161.65 |
| Jun 01 2010 |
398 |
214.2 |
| Jun 01 2010 |
612 |
202.93 |
| Jun 01 2010 |
116 |
133.39 |
| Jun 01 2010 |
520 |
161.65 |
| May 27 2010 |
1272 |
282.3 |
| May 27 2010 |
954 |
217.45 |
| May 15 2010 |
378 |
214.2 |
| May 15 2010 |
506 |
194.83 |
| May 15 2010 |
112 |
133.39 |
| May 15 2010 |
562 |
165.65 |
| Apr 30 2010 |
114 |
133.39 |
| Apr 30 2010 |
547 |
165.65 |
| Apr 15 2010 |
181 |
157.08 |
| Apr 15 2010 |
473 |
199.35 |
| Apr 15 2010 |
108 |
133.39 |
| Apr 15 2010 |
505 |
165.65 |
| Apr 02 2010 |
175 |
157.08 |
| Apr 02 2010 |
356 |
199.68 |
| Apr 02 2010 |
105 |
133.39 |
| Apr 02 2010 |
498 |
165.65 |
| Aug 30 2009 |
145 |
158.16 |
| Aug 30 2009 |
214 |
199.68 |
| Aug 30 2009 |
201 |
170.55 |
| Aug 30 2009 |
288 |
165.39 |
| Aug 15 2009 |
145 |
158.16 |
| Aug 15 2009 |
253 |
192.06 |
| Aug 15 2009 |
204 |
170.55 |
| Aug 15 2009 |
298 |
165.39 |
| Aug 01 2009 |
178 |
169.55 |
| Aug 01 2009 |
253 |
192.06 |
| Aug 01 2009 |
201 |
170.55 |
| Aug 01 2009 |
294 |
165.39 |
| Jul 15 2009 |
142 |
154.67 |
| Jul 15 2009 |
244 |
181.18 |
| Jul 15 2009 |
208 |
170.55 |
| Jul 15 2009 |
275 |
157.58 |
| Jul 01 2009 |
144 |
154.67 |
| Jul 01 2009 |
184 |
207.26 |
| Jul 01 2009 |
201 |
189.51 |
| Jul 01 2009 |
327 |
192.25 |
| Jun 15 2009 |
180 |
197.63 |
| Jun 15 2009 |
287 |
209.19 |
| Jun 15 2009 |
329 |
193.14 |
| Jun 01 2009 |
144 |
151.29 |
| Jun 01 2009 |
173 |
197.63 |
| Jun 01 2009 |
282 |
209.19 |
| Jun 01 2009 |
333 |
193.14 |
| May 15 2009 |
7 |
129.58 |
| May 15 2009 |
144 |
151.29 |
| May 15 2009 |
143 |
176.09 |
| May 15 2009 |
317 |
209.19 |
| May 15 2009 |
248 |
170.8 |
| May 01 2009 |
7 |
129.58 |
| May 01 2009 |
137 |
151.29 |
| May 01 2009 |
106 |
155.03 |
| May 01 2009 |
311 |
209.19 |
| May 01 2009 |
255 |
170.14 |
| Apr 15 2009 |
7 |
129.58 |
| Apr 15 2009 |
177 |
172.17 |
| Apr 15 2009 |
145 |
164.29 |
| Apr 15 2009 |
315 |
209.19 |
| Apr 15 2009 |
237 |
171.59 |
| Apr 01 2009 |
7 |
129.58 |
| Apr 01 2009 |
177 |
172.17 |
| Apr 01 2009 |
97 |
155.03 |
| Apr 01 2009 |
322 |
209.19 |
| Apr 01 2009 |
218 |
165.95 |
| Oct 14 2008 |
7 |
129.58 |
| Oct 14 2008 |
177 |
172.17 |
| Oct 14 2008 |
142 |
164.66 |
| Oct 14 2008 |
305 |
209.19 |
| Oct 14 2008 |
220 |
165.95 |
| Jul 13 2008 |
187 |
172.45 |
