| Apr 18 2024 |
4556 |
400.01 |
| Apr 18 2024 |
4266 |
350.62 |
| Apr 18 2024 |
7538 |
374.78 |
| Apr 17 2024 |
4492 |
400.01 |
| Apr 17 2024 |
4248 |
350.62 |
| Apr 17 2024 |
7507 |
374.78 |
| Apr 10 2024 |
4481 |
400.01 |
| Apr 10 2024 |
4254 |
350.62 |
| Apr 10 2024 |
7485 |
374.78 |
| Apr 03 2024 |
4521 |
400.01 |
| Apr 03 2024 |
3867 |
341 |
| Apr 03 2024 |
6764 |
362.62 |
| Mar 27 2024 |
4560 |
400.01 |
| Mar 27 2024 |
3859 |
341 |
| Mar 27 2024 |
6761 |
362.62 |
| Mar 21 2024 |
4617 |
400.01 |
| Mar 21 2024 |
3889 |
341 |
| Mar 21 2024 |
6752 |
362.62 |
| Mar 14 2024 |
4506 |
400.01 |
| Mar 14 2024 |
3865 |
341 |
| Mar 14 2024 |
6720 |
362.62 |
| Mar 07 2024 |
4523 |
400.01 |
| Mar 07 2024 |
3888 |
341 |
| Mar 07 2024 |
6733 |
362.62 |
| Feb 29 2024 |
4613 |
400.01 |
| Feb 29 2024 |
3894 |
341 |
| Feb 29 2024 |
6776 |
362.62 |
| Feb 22 2024 |
4594 |
400.01 |
| Feb 22 2024 |
3878 |
341 |
| Feb 22 2024 |
6757 |
362.62 |
| Feb 15 2024 |
4589 |
400.01 |
| Feb 15 2024 |
3885 |
341 |
| Feb 15 2024 |
6729 |
362.62 |
| Feb 08 2024 |
4563 |
400.01 |
| Feb 08 2024 |
3879 |
341 |
| Feb 08 2024 |
6692 |
362.62 |
| Feb 01 2024 |
4405 |
400.01 |
| Feb 01 2024 |
3919 |
341 |
| Feb 01 2024 |
6600 |
362.62 |
| Jan 25 2024 |
4387 |
400.01 |
| Jan 25 2024 |
3915 |
341 |
| Jan 25 2024 |
6589 |
362.62 |
| Jan 18 2024 |
4387 |
400.01 |
| Jan 18 2024 |
3919 |
341 |
| Jan 18 2024 |
6593 |
362.62 |
| Jan 11 2024 |
4387 |
400.01 |
| Jan 11 2024 |
3916 |
341 |
| Jan 11 2024 |
6600 |
362.62 |
| Jan 04 2024 |
4387 |
400.01 |
| Jan 04 2024 |
3917 |
341 |
| Jan 04 2024 |
6595 |
362.62 |
| Dec 28 2023 |
4387 |
400.01 |
| Dec 28 2023 |
3919 |
341 |
| Dec 28 2023 |
6591 |
362.62 |
| Dec 21 2023 |
4387 |
400.01 |
| Dec 21 2023 |
3919 |
341 |
| Dec 21 2023 |
6591 |
362.62 |
| Dec 14 2023 |
4387 |
400.01 |
| Dec 14 2023 |
3918 |
341 |
| Dec 14 2023 |
6590 |
362.62 |
| Dec 07 2023 |
4387 |
400.01 |
| Dec 07 2023 |
3918 |
341 |
| Dec 07 2023 |
6590 |
362.62 |
| Nov 30 2023 |
4372 |
400.01 |
| Nov 30 2023 |
3916 |
341 |
| Nov 30 2023 |
6587 |
362.62 |
| Nov 23 2023 |
4372 |
400.01 |
| Nov 23 2023 |
3916 |
341 |
| Nov 23 2023 |
6585 |
362.62 |
| Nov 16 2023 |
4372 |
400.01 |
| Nov 16 2023 |
3911 |
341 |
| Nov 16 2023 |
6579 |
362.62 |
| Nov 09 2023 |
4373 |
400.01 |
| Nov 09 2023 |
3913 |
341 |
| Nov 09 2023 |
6576 |
362.62 |
| Nov 02 2023 |
4373 |
400.01 |
| Nov 02 2023 |
3913 |
341 |
| Nov 02 2023 |
6576 |
362.62 |
| Oct 26 2023 |
4295 |
400.01 |
| Oct 26 2023 |
3922 |
341 |
| Oct 26 2023 |
6570 |
362.62 |
| Oct 19 2023 |
4310 |
400.01 |
| Oct 19 2023 |
3922 |
341 |
| Oct 19 2023 |
6529 |
362.62 |
| Oct 12 2023 |
4309 |
400.01 |
| Oct 12 2023 |
3921 |
341 |
| Oct 12 2023 |
6532 |
362.62 |
| Oct 05 2023 |
4305 |
400.01 |
| Oct 05 2023 |
3924 |
341 |
| Oct 05 2023 |
6430 |
362.62 |
| Sep 28 2023 |
4406 |
400.01 |
| Sep 28 2023 |
3922 |
341 |
| Sep 28 2023 |
6503 |
362.62 |
| Sep 21 2023 |
4398 |
400.01 |
| Sep 21 2023 |
3922 |
341 |
| Sep 21 2023 |
6491 |
362.62 |
| Sep 14 2023 |
4441 |
400.01 |
| Sep 14 2023 |
3926 |
341 |
| Sep 14 2023 |
6512 |
362.62 |
| Sep 07 2023 |
4461 |
400.01 |
| Sep 07 2023 |
3926 |
341 |
| Sep 07 2023 |
6514 |
362.62 |
| Aug 31 2023 |
5207 |
418.95 |
| Aug 31 2023 |
3975 |
341 |
| Aug 31 2023 |
5849 |
350.62 |
| Aug 24 2023 |
5242 |
418.95 |
| Aug 24 2023 |
3959 |
341 |
| Aug 24 2023 |
5804 |
350.62 |
| Aug 17 2023 |
5244 |
418.95 |
| Aug 17 2023 |
3982 |
341 |
| Aug 17 2023 |
5828 |
350.62 |
| Aug 10 2023 |
7443 |
461.71 |
| Aug 10 2023 |
3991 |
341 |
| Aug 10 2023 |
5351 |
341 |
| Aug 03 2023 |
7454 |
461.71 |
| Aug 03 2023 |
3749 |
335.83 |
| Aug 03 2023 |
5332 |
341 |
| Jul 27 2023 |
7449 |
461.71 |
| Jul 27 2023 |
3752 |
335.83 |
| Jul 27 2023 |
4996 |
335.83 |
| Jul 20 2023 |
7493 |
461.71 |
| Jul 20 2023 |
3793 |
335.83 |
| Jul 20 2023 |
4971 |
335.83 |
| Jul 13 2023 |
7515 |
461.71 |
| Jul 13 2023 |
3822 |
335.83 |
| Jul 13 2023 |
5005 |
335.83 |
| Jul 06 2023 |
7549 |
461.71 |
| Jul 06 2023 |
3844 |
335.83 |
| Jul 06 2023 |
5018 |
335.83 |
| Jun 29 2023 |
7542 |
461.71 |
| Jun 29 2023 |
3808 |
335.83 |
| Jun 29 2023 |
5002 |
335.83 |
| Jun 22 2023 |
7530 |
461.71 |
| Jun 22 2023 |
3812 |
335.83 |
| Jun 22 2023 |
5000 |
335.83 |
| Jun 15 2023 |
7345 |
461.71 |
| Jun 15 2023 |
3834 |
335.83 |
| Jun 15 2023 |
5014 |
335.83 |
| Jun 08 2023 |
7328 |
461.71 |
| Jun 08 2023 |
3850 |
335.83 |
| Jun 08 2023 |
5040 |
335.83 |
| Jun 01 2023 |
7365 |
461.71 |
| Jun 01 2023 |
3803 |
335.83 |
| Jun 01 2023 |
5006 |
335.83 |
| May 25 2023 |
7346 |
461.71 |
| May 25 2023 |
3793 |
335.83 |
| May 25 2023 |
4989 |
335.83 |
| May 18 2023 |
7384 |
461.71 |
| May 18 2023 |
3823 |
337.05 |
| May 18 2023 |
5036 |
337.05 |
| May 11 2023 |
7433 |
461.71 |
| May 11 2023 |
3798 |
337.05 |
| May 11 2023 |
5011 |
337.05 |
| May 04 2023 |
3734 |
337.05 |
| May 04 2023 |
4929 |
337.05 |
| Apr 27 2023 |
3655 |
335.29 |
| Apr 27 2023 |
4801 |
335.29 |
| Apr 20 2023 |
3599 |
335.29 |
| Apr 20 2023 |
4764 |
335.29 |
| Apr 13 2023 |
3598 |
335.76 |
| Apr 13 2023 |
4762 |
335.76 |
| Apr 06 2023 |
3592 |
335.76 |
| Apr 06 2023 |
4750 |
335.76 |
| Mar 30 2023 |
3577 |
335.76 |
| Mar 30 2023 |
4741 |
335.76 |
| Mar 23 2023 |
3545 |
335.76 |
| Mar 23 2023 |
4715 |
335.76 |
| Mar 16 2023 |
3530 |
335.76 |
| Mar 16 2023 |
4678 |
335.76 |
| Mar 09 2023 |
3501 |
335.76 |
| Mar 09 2023 |
4633 |
335.76 |
| Mar 02 2023 |
3468 |
335.76 |
| Mar 02 2023 |
4606 |
335.76 |
| Feb 23 2023 |
3460 |
335.76 |
| Feb 23 2023 |
4601 |
335.76 |
| Feb 16 2023 |
3435 |
335.76 |
| Feb 16 2023 |
4546 |
335.76 |
| Feb 09 2023 |
3425 |
335.76 |
| Feb 09 2023 |
4541 |
335.76 |
| Feb 02 2023 |
3402 |
335.76 |
| Feb 02 2023 |
4521 |
335.76 |
| Jan 26 2023 |
3394 |
335.76 |
| Jan 26 2023 |
4513 |
335.76 |
| Jan 19 2023 |
3383 |
335.76 |
| Jan 19 2023 |
4500 |
335.76 |
| Jan 12 2023 |
3382 |
335.76 |
| Jan 12 2023 |
4500 |
335.76 |
| Jan 05 2023 |
3382 |
335.76 |
| Jan 05 2023 |
4500 |
335.76 |
| Dec 29 2022 |
3382 |
335.76 |
| Dec 29 2022 |
4500 |
335.76 |
| Dec 22 2022 |
3382 |
335.76 |
| Dec 22 2022 |
4500 |
335.76 |
| Dec 15 2022 |
3381 |
335.76 |
| Dec 15 2022 |
4499 |
335.76 |
| Dec 08 2022 |
3380 |
335.76 |
| Dec 08 2022 |
4496 |
335.76 |
| Dec 01 2022 |
3380 |
335.76 |
| Dec 01 2022 |
4496 |
335.76 |
| Nov 24 2022 |
3380 |
335.76 |
| Nov 24 2022 |
4496 |
335.76 |
| Nov 17 2022 |
3379 |
335.76 |
| Nov 17 2022 |
4497 |
335.76 |
| Nov 10 2022 |
3379 |
335.76 |
| Nov 10 2022 |
4498 |
335.76 |
| Nov 03 2022 |
3370 |
335.76 |
| Nov 03 2022 |
4488 |
335.76 |
| Oct 27 2022 |
3366 |
335.76 |
| Oct 27 2022 |
4482 |
335.76 |
| Oct 20 2022 |
3366 |
335.76 |
| Oct 20 2022 |
4484 |
335.76 |
| Oct 13 2022 |
3366 |
335.76 |
| Oct 13 2022 |
4482 |
335.76 |
| Oct 06 2022 |
3369 |
335.76 |
| Oct 06 2022 |
4480 |
335.76 |
| Sep 29 2022 |
3376 |
335.76 |
| Sep 29 2022 |
4481 |
335.76 |
| Sep 22 2022 |
3374 |
335.76 |
| Sep 22 2022 |
4480 |
335.76 |
| Sep 15 2022 |
3368 |
335.76 |
| Sep 15 2022 |
4476 |
335.76 |
| Sep 08 2022 |
3344 |
335.76 |
| Sep 08 2022 |
4463 |
335.76 |
| Sep 01 2022 |
3296 |
335.76 |
| Sep 01 2022 |
4406 |
335.76 |
| Aug 25 2022 |
3259 |
335.76 |
| Aug 25 2022 |
4374 |
335.76 |
| Aug 18 2022 |
3250 |
335.76 |
| Aug 18 2022 |
4344 |
335.76 |
| Aug 11 2022 |
3268 |
338.7 |
| Aug 11 2022 |
4446 |
338.7 |
| Aug 04 2022 |
3264 |
338.7 |
| Aug 04 2022 |
4426 |
338.7 |
| Jul 28 2022 |
3196 |
338.7 |
| Jul 28 2022 |
4367 |
338.7 |
| Jul 21 2022 |
3136 |
338.7 |
| Jul 21 2022 |
4311 |
338.7 |
| Jul 14 2022 |
3128 |
338.7 |
| Jul 14 2022 |
4297 |
338.7 |
| Jul 07 2022 |
3097 |
338.7 |
| Jul 07 2022 |
4263 |
338.7 |
| Jun 30 2022 |
3090 |
338.7 |
| Jun 30 2022 |
4257 |
338.7 |
| Jun 23 2022 |
3071 |
338.7 |
| Jun 23 2022 |
4244 |
338.7 |
| Jun 16 2022 |
2948 |
338.7 |
| Jun 16 2022 |
4152 |
338.7 |
| Jun 09 2022 |
2928 |
338.7 |
| Jun 09 2022 |
4083 |
338.7 |
| Jun 02 2022 |
2824 |
338.7 |
| Jun 02 2022 |
3978 |
338.7 |
| May 26 2022 |
2783 |
338.7 |
| May 26 2022 |
3884 |
338.7 |
| May 19 2022 |
2994 |
351.49 |
| May 19 2022 |
4282 |
351.49 |
| May 12 2022 |
3021 |
353.56 |
| May 12 2022 |
4333 |
353.56 |
| May 05 2022 |
2920 |
353.56 |
| May 05 2022 |
4206 |
353.56 |
| Apr 28 2022 |
3076 |
363.55 |
| Apr 28 2022 |
4494 |
363.55 |
| Apr 21 2022 |
2970 |
363.55 |
| Apr 21 2022 |
4338 |
363.55 |
| Apr 14 2022 |
2935 |
363.55 |
| Apr 14 2022 |
4268 |
363.55 |
| Apr 07 2022 |
2895 |
363.55 |
| Apr 07 2022 |
4202 |
363.55 |
| Mar 31 2022 |
2886 |
363.55 |
| Mar 31 2022 |
4197 |
363.55 |
| Mar 24 2022 |
2831 |
363.55 |
| Mar 24 2022 |
4097 |
363.55 |
| Mar 17 2022 |
2793 |
363.55 |
| Mar 17 2022 |
4064 |
363.55 |
| Mar 10 2022 |
2770 |
363.55 |
| Mar 10 2022 |
4003 |
363.55 |
| Mar 03 2022 |
2777 |
363.55 |
| Mar 03 2022 |
4011 |
363.55 |
| Feb 24 2022 |
2747 |
363.55 |
| Feb 24 2022 |
3925 |
363.55 |
| Feb 17 2022 |
2581 |
363.55 |
| Feb 17 2022 |
3663 |
363.55 |
| Feb 10 2022 |
2599 |
363.55 |
| Feb 10 2022 |
3718 |
363.55 |
| Feb 03 2022 |
2618 |
363.55 |
| Feb 03 2022 |
3735 |
363.55 |
| Jan 27 2022 |
2628 |
363.55 |
| Jan 27 2022 |
3734 |
363.55 |
| Jan 20 2022 |
2642 |
363.55 |
| Jan 20 2022 |
3750 |
363.55 |
| Jan 13 2022 |
2657 |
363.55 |
| Jan 13 2022 |
3756 |
363.55 |
| Jan 06 2022 |
2657 |
363.55 |
| Jan 06 2022 |
3756 |
363.55 |
| Dec 30 2021 |
2658 |
363.55 |
| Dec 30 2021 |
3756 |
363.55 |
| Dec 23 2021 |
2658 |
363.55 |
| Dec 23 2021 |
3756 |
363.55 |
| Dec 16 2021 |
2658 |
363.55 |
| Dec 16 2021 |
3756 |
363.55 |
| Dec 09 2021 |
2658 |
363.55 |
| Dec 09 2021 |
3756 |
363.55 |
| Dec 02 2021 |
2659 |
363.55 |
| Dec 02 2021 |
3756 |
363.55 |
| Nov 25 2021 |
2659 |
363.55 |
| Nov 25 2021 |
3756 |
363.55 |
| Nov 18 2021 |
2659 |
363.55 |
| Nov 18 2021 |
3756 |
363.55 |
| Nov 11 2021 |
2659 |
363.55 |
| Nov 11 2021 |
3756 |
363.55 |
| Nov 04 2021 |
2659 |
363.55 |
| Nov 04 2021 |
3764 |
363.55 |
| Oct 28 2021 |
2659 |
363.55 |
| Oct 28 2021 |
3764 |
363.55 |
| Oct 21 2021 |
2659 |
363.55 |
| Oct 21 2021 |
3764 |
363.55 |
| Oct 14 2021 |
2659 |
363.55 |
| Oct 14 2021 |
3768 |
363.55 |
| Oct 07 2021 |
2660 |
363.55 |
| Oct 07 2021 |
3768 |
363.55 |
| Sep 30 2021 |
2632 |
363.55 |
| Sep 30 2021 |
3733 |
363.55 |
| Sep 23 2021 |
2546 |
363.55 |
| Sep 23 2021 |
3646 |
363.55 |
| Sep 16 2021 |
2514 |
363.55 |
| Sep 16 2021 |
3557 |
363.55 |
| Sep 09 2021 |
2495 |
363.55 |
| Sep 09 2021 |
3551 |
363.55 |
| Sep 02 2021 |
2389 |
363.55 |
| Sep 02 2021 |
3433 |
363.55 |
| Aug 26 2021 |
2374 |
363.55 |
| Aug 26 2021 |
3429 |
363.55 |
| Aug 19 2021 |
2551 |
380.15 |
| Aug 19 2021 |
3900 |
380.15 |
| Aug 12 2021 |
3056 |
403.2 |
| Aug 12 2021 |
4883 |
403.2 |
| Aug 05 2021 |
2773 |
392.37 |
| Aug 05 2021 |
4322 |
392.37 |
| Jul 29 2021 |
2757 |
392.33 |
| Jul 29 2021 |
4287 |
392.33 |
| Jul 22 2021 |
3039 |
407.82 |
| Jul 22 2021 |
4893 |
407.82 |
| Jul 15 2021 |
6873 |
488.89 |
| Jul 15 2021 |
3057 |
407.82 |
| Jul 15 2021 |
5955 |
428.09 |
| Jul 08 2021 |
6892 |
488.89 |
| Jul 08 2021 |
2963 |
424.48 |
| Jul 08 2021 |
6864 |
445.95 |
| Jul 01 2021 |
6963 |
488.89 |
| Jul 01 2021 |
3572 |
422.52 |
| Jul 01 2021 |
6606 |
439.11 |
| Jun 24 2021 |
6986 |
488.89 |
| Jun 24 2021 |
3634 |
422.52 |
| Jun 24 2021 |
6695 |
439.11 |
| Jun 17 2021 |
6939 |
488.89 |
| Jun 17 2021 |
3534 |
422.52 |
| Jun 17 2021 |
6603 |
439.11 |
| Jun 10 2021 |
6857 |
488.89 |
| Jun 10 2021 |
3450 |
422.52 |
| Jun 10 2021 |
6454 |
439.11 |
| Jun 03 2021 |
6448 |
439.11 |
| May 27 2021 |
6788 |
488.89 |
| May 27 2021 |
3177 |
422.52 |
| May 27 2021 |
5801 |
439.11 |
| May 07 2021 |
12616 |
448.14 |
| Jul 31 2020 |
3217 |
424.48 |
| Jul 31 2020 |
4827 |
424.48 |
| Jul 24 2020 |
3485 |
424.48 |
| Jul 24 2020 |
5163 |
424.48 |
| Jul 17 2020 |
6980 |
488.89 |
| Jul 17 2020 |
3814 |
424.48 |
| Jul 17 2020 |
7114 |
445.95 |
| Jul 10 2020 |
7301 |
488.89 |
| Jul 10 2020 |
4129 |
424.48 |
| Jul 10 2020 |
7513 |
445.95 |
| Jul 03 2020 |
7496 |
488.89 |
| Jul 03 2020 |
4026 |
422.52 |
| Jul 03 2020 |
7021 |
439.11 |
| Jun 26 2020 |
7813 |
488.89 |
| Jun 26 2020 |
4347 |
422.52 |
| Jun 26 2020 |
7425 |
439.11 |
| Jun 19 2020 |
8020 |
488.89 |
| Jun 19 2020 |
4498 |
422.52 |
| Jun 19 2020 |
7729 |
439.11 |
| Jun 12 2020 |
8419 |
488.89 |
| Jun 12 2020 |
4651 |
422.52 |
| Jun 12 2020 |
7977 |
439.11 |
| Jun 05 2020 |
8601 |
488.89 |
| Jun 05 2020 |
4817 |
422.52 |
| Jun 05 2020 |
8210 |
439.11 |
| May 29 2020 |
8874 |
488.89 |
| May 29 2020 |
5042 |
422.52 |
| May 29 2020 |
8472 |
439.11 |
| May 22 2020 |
9163 |
488.89 |
| May 22 2020 |
5224 |
422.52 |
| May 22 2020 |
8787 |
439.11 |
| May 15 2020 |
9626 |
488.89 |
| May 15 2020 |
5351 |
422.52 |
| May 15 2020 |
9099 |
439.11 |
| May 08 2020 |
9858 |
488.89 |
| May 08 2020 |
6714 |
437.95 |
| May 08 2020 |
10295 |
448.14 |
| May 01 2020 |
7652 |
453.21 |
| May 01 2020 |
7807 |
446.57 |
| May 01 2020 |
9139 |
433.22 |
| Apr 24 2020 |
7967 |
453.21 |
| Apr 24 2020 |
7255 |
437.58 |
| Apr 24 2020 |
8687 |
424.88 |
| Apr 17 2020 |
8290 |
453.21 |
| Apr 17 2020 |
7295 |
437.58 |
| Apr 17 2020 |
8906 |
424.88 |
| Apr 10 2020 |
8522 |
453.21 |
| Apr 10 2020 |
6805 |
430.56 |
| Apr 10 2020 |
8841 |
422.7 |
| Apr 03 2020 |
8844 |
453.21 |
| Apr 03 2020 |
6533 |
425.77 |
| Apr 03 2020 |
8811 |
420.09 |
| Mar 27 2020 |
9194 |
453.21 |
| Mar 27 2020 |
6676 |
425.77 |
| Mar 27 2020 |
9094 |
420.09 |
| Mar 20 2020 |
9352 |
453.21 |
| Mar 20 2020 |
6772 |
425.77 |
| Mar 20 2020 |
9222 |
420.09 |
| Mar 13 2020 |
9538 |
453.21 |
| Mar 13 2020 |
6831 |
425.77 |
| Mar 13 2020 |
9325 |
420.09 |
| Mar 06 2020 |
9706 |
453.21 |
| Mar 06 2020 |
6877 |
425.77 |
| Mar 06 2020 |
9411 |
420.09 |
| Feb 28 2020 |
9758 |
453.21 |
| Feb 28 2020 |
6865 |
425.77 |
| Feb 28 2020 |
9452 |
420.09 |
| Feb 21 2020 |
9625 |
453.21 |
| Feb 21 2020 |
6780 |
425.77 |
| Feb 21 2020 |
9321 |
420.09 |
| Feb 14 2020 |
9652 |
453.21 |
| Feb 14 2020 |
6802 |
425.77 |
| Feb 14 2020 |
9349 |
420.09 |
| Feb 07 2020 |
9627 |
453.21 |
| Feb 07 2020 |
6763 |
425.77 |
| Feb 07 2020 |
9292 |
420.09 |
| Jan 31 2020 |
9689 |
453.21 |
| Jan 31 2020 |
6780 |
425.77 |
| Jan 31 2020 |
9319 |
420.09 |
| Jan 24 2020 |
9691 |
453.21 |
| Jan 24 2020 |
6798 |
425.77 |
| Jan 24 2020 |
9313 |
420.09 |
| Jan 17 2020 |
9702 |
453.21 |
| Jan 17 2020 |
6752 |
425.77 |
| Jan 17 2020 |
9276 |
420.09 |
| Jan 10 2020 |
9702 |
453.21 |
| Jan 10 2020 |
6749 |
425.77 |
| Jan 10 2020 |
9276 |
420.09 |
| Jan 03 2020 |
9704 |
453.21 |
| Jan 03 2020 |
6753 |
425.77 |
| Jan 03 2020 |
9281 |
420.09 |
| Dec 27 2019 |
9704 |
453.21 |
| Dec 27 2019 |
6751 |
425.77 |
| Dec 27 2019 |
9278 |
420.09 |
| Dec 20 2019 |
9704 |
453.21 |
| Dec 20 2019 |
6751 |
425.77 |
| Dec 20 2019 |
9278 |
420.09 |
| Dec 13 2019 |
9705 |
453.21 |
| Dec 13 2019 |
6750 |
425.77 |
| Dec 13 2019 |
9280 |
420.09 |
| Dec 06 2019 |
9705 |
453.21 |
| Dec 06 2019 |
6737 |
425.77 |
| Dec 06 2019 |
9268 |
420.09 |
| Nov 29 2019 |
9705 |
453.21 |
| Nov 29 2019 |
6718 |
425.77 |
| Nov 29 2019 |
9271 |
420.09 |
| Nov 22 2019 |
9705 |
453.21 |
| Nov 22 2019 |
6718 |
425.77 |
| Nov 22 2019 |
9271 |
420.09 |
| Nov 15 2019 |
9705 |
453.21 |
| Nov 15 2019 |
6719 |
425.77 |
| Nov 15 2019 |
9276 |
420.09 |
| Nov 08 2019 |
9682 |
453.21 |
| Nov 08 2019 |
6721 |
425.77 |
| Nov 08 2019 |
9237 |
420.09 |
| Nov 01 2019 |
9493 |
453.21 |
| Nov 01 2019 |
6718 |
425.77 |
| Nov 01 2019 |
9117 |
420.09 |
| Oct 25 2019 |
9493 |
453.21 |
| Oct 25 2019 |
6731 |
425.77 |
| Oct 25 2019 |
9131 |
420.09 |
| Oct 18 2019 |
9532 |
453.21 |
| Oct 18 2019 |
6731 |
425.77 |
| Oct 18 2019 |
9146 |
420.09 |
| Oct 11 2019 |
9511 |
453.21 |
| Oct 11 2019 |
6734 |
425.77 |
| Oct 11 2019 |
9145 |
420.09 |
| Oct 04 2019 |
9495 |
453.21 |
| Oct 04 2019 |
6744 |
425.77 |
| Oct 04 2019 |
9141 |
420.09 |
| Sep 27 2019 |
9498 |
453.21 |
| Sep 27 2019 |
6741 |
425.77 |
| Sep 27 2019 |
9232 |
420.09 |
| Sep 20 2019 |
9480 |
453.21 |
| Sep 20 2019 |
6747 |
425.77 |
| Sep 20 2019 |
9236 |
420.09 |
| Sep 13 2019 |
9545 |
453.21 |
| Sep 13 2019 |
6724 |
425.77 |
| Sep 13 2019 |
9249 |
420.09 |
| Sep 06 2019 |
9713 |
453.21 |
| Sep 06 2019 |
6729 |
425.77 |
| Sep 06 2019 |
9383 |
420.09 |
| Aug 30 2019 |
9773 |
453.21 |
| Aug 30 2019 |
6795 |
425.77 |
| Aug 30 2019 |
9457 |
420.09 |
| Aug 23 2019 |
9909 |
453.21 |
| Aug 23 2019 |
6867 |
425.77 |
| Aug 23 2019 |
9551 |
420.09 |
| Aug 16 2019 |
9871 |
453.21 |
| Aug 16 2019 |
6902 |
425.77 |
| Aug 16 2019 |
9549 |
420.09 |
| Aug 09 2019 |
9913 |
453.21 |
| Aug 09 2019 |
6913 |
425.77 |
| Aug 09 2019 |
9584 |
420.09 |
| Aug 02 2019 |
9996 |
453.21 |
| Aug 02 2019 |
7481 |
431.01 |
| Aug 02 2019 |
10585 |
427.31 |
| Jul 26 2019 |
10008 |
453.21 |
| Jul 26 2019 |
7554 |
431.01 |
| Jul 26 2019 |
10664 |
427.31 |
| Jul 19 2019 |
6596 |
417.52 |
| Jul 19 2019 |
7559 |
431.01 |
| Jul 19 2019 |
10629 |
426.65 |
| Jul 12 2019 |
6640 |
417.52 |
| Jul 12 2019 |
7715 |
431.01 |
| Jul 12 2019 |
10769 |
426.65 |
| Jul 05 2019 |
6807 |
417.52 |
| Jul 05 2019 |
8543 |
436.48 |
| Jul 05 2019 |
11649 |
430.8 |
| Jun 28 2019 |
6875 |
417.52 |
| Jun 28 2019 |
7907 |
429.24 |
| Jun 28 2019 |
10963 |
424.88 |
| Jun 21 2019 |
6870 |
417.52 |
| Jun 21 2019 |
7869 |
429.24 |
| Jun 21 2019 |
10853 |
424.88 |
| Jun 14 2019 |
6881 |
417.52 |
| Jun 14 2019 |
8035 |
429.24 |
| Jun 14 2019 |
10933 |
424.88 |
| Jun 07 2019 |
6931 |
417.52 |
| Jun 07 2019 |
8174 |
429.24 |
| Jun 07 2019 |
11066 |
424.88 |
| May 31 2019 |
6921 |
417.52 |
| May 31 2019 |
8151 |
429.24 |
| May 31 2019 |
11081 |
424.88 |
| May 24 2019 |
6898 |
417.52 |
| May 24 2019 |
8203 |
429.24 |
| May 24 2019 |
11125 |
424.88 |
| May 17 2019 |
6917 |
417.52 |
| May 17 2019 |
8264 |
429.24 |
| May 17 2019 |
11158 |
424.88 |
| May 10 2019 |
6973 |
417.52 |
| May 10 2019 |
8275 |
429.24 |
| May 10 2019 |
11112 |
424.88 |
| May 03 2019 |
3589 |
377.67 |
| May 03 2019 |
8249 |
428.85 |
| May 03 2019 |
11747 |
428.85 |
| Apr 26 2019 |
3616 |
377.67 |
| Apr 26 2019 |
7943 |
425.68 |
| Apr 26 2019 |
9881 |
416.91 |
| Apr 19 2019 |
3553 |
377.67 |
| Apr 19 2019 |
8072 |
425.68 |
| Apr 19 2019 |
9860 |
416.91 |
| Apr 18 2019 |
3557 |
377.67 |
| Apr 18 2019 |
8083 |
425.68 |
| Apr 12 2019 |
3526 |
377.67 |
| Apr 12 2019 |
8176 |
425.68 |
| Apr 12 2019 |
9546 |
414 |
| Apr 05 2019 |
3360 |
377.67 |
| Apr 05 2019 |
8094 |
426.58 |
| Apr 05 2019 |
9347 |
414.64 |
| Mar 29 2019 |
3347 |
377.67 |
| Mar 29 2019 |
7991 |
426.58 |
| Mar 29 2019 |
9257 |
414.64 |
| Mar 22 2019 |
3327 |
377.67 |
| Mar 22 2019 |
7924 |
426.58 |
| Mar 22 2019 |
9174 |
414.64 |
| Mar 15 2019 |
3398 |
377.67 |
| Mar 15 2019 |
7918 |
426.58 |
| Mar 15 2019 |
9259 |
414.64 |
| Mar 08 2019 |
3338 |
377.67 |
| Mar 08 2019 |
7851 |
426.58 |
| Mar 08 2019 |
9110 |
414.64 |
| Mar 01 2019 |
3362 |
377.67 |
| Mar 01 2019 |
7862 |
426.58 |
| Mar 01 2019 |
9156 |
414.64 |
| Feb 22 2019 |
3379 |
377.67 |
| Feb 22 2019 |
7885 |
426.58 |
| Feb 22 2019 |
9176 |
414.64 |
| Feb 15 2019 |
3390 |
377.67 |
| Feb 15 2019 |
7835 |
426.58 |
| Feb 15 2019 |
9123 |
414.64 |
| Feb 08 2019 |
3385 |
377.67 |
| Feb 08 2019 |
7782 |
426.58 |
| Feb 08 2019 |
9076 |
414.64 |
| Feb 01 2019 |
3383 |
377.67 |
| Feb 01 2019 |
7825 |
426.58 |
| Feb 01 2019 |
9073 |
414.64 |
| Jan 25 2019 |
3385 |
377.67 |
| Jan 25 2019 |
7839 |
426.58 |
| Jan 25 2019 |
9106 |
414.64 |
| Jan 18 2019 |
3400 |
377.67 |
| Jan 18 2019 |
7851 |
426.58 |
| Jan 18 2019 |
9118 |
414.64 |
| Jan 11 2019 |
3400 |
377.67 |
| Jan 11 2019 |
7845 |
426.58 |
| Jan 11 2019 |
9120 |
414.64 |
| Jan 04 2019 |
3401 |
377.67 |
| Jan 04 2019 |
7853 |
426.58 |
| Jan 04 2019 |
9130 |
414.64 |
| Dec 28 2018 |
3401 |
377.67 |
| Dec 28 2018 |
7853 |
426.58 |
| Dec 28 2018 |
9130 |
414.64 |
| Dec 21 2018 |
3401 |
377.67 |
| Dec 21 2018 |
7853 |
426.58 |
| Dec 21 2018 |
9130 |
414.64 |
| Dec 14 2018 |
3401 |
377.67 |
| Dec 14 2018 |
7853 |
426.58 |
| Dec 14 2018 |
9130 |
414.64 |
| Dec 07 2018 |
3401 |
377.67 |
| Dec 07 2018 |
7851 |
426.58 |
| Dec 07 2018 |
9129 |
414.64 |
| Nov 30 2018 |
3401 |
377.67 |
| Nov 30 2018 |
7851 |
426.58 |
| Nov 30 2018 |
9129 |
414.64 |
| Nov 23 2018 |
3401 |
377.67 |
| Nov 23 2018 |
7851 |
426.58 |
| Nov 23 2018 |
9129 |
414.64 |
| Nov 16 2018 |
3401 |
377.67 |
| Nov 16 2018 |
7851 |
426.58 |
| Nov 16 2018 |
9129 |
414.64 |
| Nov 09 2018 |
3401 |
377.67 |
| Nov 09 2018 |
7851 |
426.58 |
| Nov 09 2018 |
9129 |
414.64 |
| Nov 02 2018 |
3401 |
377.67 |
| Nov 02 2018 |
7851 |
426.58 |
| Nov 02 2018 |
9106 |
414.64 |
| Oct 26 2018 |
3401 |
377.67 |
| Oct 26 2018 |
7851 |
426.58 |
| Oct 26 2018 |
9104 |
414.64 |
| Oct 19 2018 |
3411 |
377.67 |
| Oct 19 2018 |
7851 |
426.58 |
| Oct 19 2018 |
9124 |
414.64 |
| Oct 12 2018 |
3403 |
377.67 |
| Oct 12 2018 |
7824 |
426.58 |
| Oct 12 2018 |
9094 |
414.64 |
| Oct 05 2018 |
3415 |
377.67 |
| Oct 05 2018 |
7806 |
426.58 |
| Oct 05 2018 |
9176 |
414.64 |
| Sep 28 2018 |
3341 |
377.67 |
| Sep 28 2018 |
7819 |
426.58 |
| Sep 28 2018 |
8943 |
414.64 |
| Sep 21 2018 |
3329 |
377.67 |
| Sep 21 2018 |
7798 |
426.58 |
| Sep 21 2018 |
8929 |
414.64 |
| Sep 14 2018 |
3338 |
377.67 |
| Sep 14 2018 |
7839 |
426.58 |
| Sep 14 2018 |
8962 |
414.64 |
| Sep 07 2018 |
3376 |
377.67 |
| Sep 07 2018 |
7911 |
426.58 |
| Sep 07 2018 |
9130 |
414.64 |
| Aug 31 2018 |
3406 |
377.67 |
| Aug 31 2018 |
7980 |
426.58 |
| Aug 31 2018 |
9205 |
414.64 |
| Aug 24 2018 |
3395 |
377.67 |
| Aug 24 2018 |
7925 |
426.58 |
| Aug 24 2018 |
9216 |
414.64 |
| Aug 17 2018 |
3400 |
377.67 |
| Aug 17 2018 |
8057 |
426.58 |
| Aug 17 2018 |
9292 |
414.64 |
| Aug 10 2018 |
3456 |
377.67 |
| Aug 10 2018 |
8061 |
426.58 |
| Aug 10 2018 |
9394 |
414.64 |
| Aug 03 2018 |
3515 |
377.67 |
| Aug 03 2018 |
9086 |
436.83 |
| Aug 03 2018 |
9738 |
416.77 |
| Jul 27 2018 |
3532 |
377.67 |
| Jul 27 2018 |
9111 |
436.83 |
| Jul 27 2018 |
9770 |
416.77 |
| Jul 20 2018 |
3531 |
377.67 |
| Jul 20 2018 |
9237 |
436.83 |
| Jul 20 2018 |
9954 |
416.77 |
| Jul 13 2018 |
3631 |
377.67 |
| Jul 13 2018 |
9069 |
436.83 |
| Jul 13 2018 |
9850 |
416.77 |
| Jul 06 2018 |
3439 |
377.67 |
| Jul 06 2018 |
9016 |
436.83 |
| Jul 06 2018 |
9591 |
416.77 |
| Jun 29 2018 |
3468 |
377.67 |
| Jun 29 2018 |
10642 |
453.06 |
| Jun 29 2018 |
11327 |
430.41 |
| Jun 22 2018 |
3579 |
377.67 |
| Jun 22 2018 |
7342 |
416.95 |
| Jun 22 2018 |
8333 |
404.98 |
| Jun 15 2018 |
3609 |
377.67 |
| Jun 15 2018 |
7349 |
416.95 |
| Jun 15 2018 |
8401 |
404.98 |
| Jun 08 2018 |
3643 |
377.67 |
| Jun 08 2018 |
7482 |
416.95 |
| Jun 08 2018 |
8514 |
404.98 |
| Jun 01 2018 |
3895 |
377.67 |
| Jun 01 2018 |
7520 |
416.95 |
| Jun 01 2018 |
8792 |
404.98 |
| May 25 2018 |
3913 |
377.67 |
| May 25 2018 |
7632 |
416.95 |
| May 25 2018 |
8902 |
404.98 |
| May 18 2018 |
3949 |
377.67 |
| May 18 2018 |
7628 |
416.95 |
| May 18 2018 |
8890 |
404.98 |
| May 11 2018 |
3961 |
377.67 |
| May 11 2018 |
7594 |
416.95 |
| May 11 2018 |
8969 |
404.98 |
| May 04 2018 |
9294 |
432.99 |
| May 04 2018 |
7278 |
411.85 |
| May 04 2018 |
10147 |
413.06 |
| Apr 27 2018 |
9243 |
432.99 |
| Apr 27 2018 |
7048 |
408.96 |
| Apr 27 2018 |
9862 |
410.75 |
| Apr 20 2018 |
9228 |
432.99 |
| Apr 20 2018 |
7094 |
408.96 |
| Apr 20 2018 |
9881 |
410.75 |
| Apr 13 2018 |
9153 |
432.99 |
| Apr 13 2018 |
7082 |
408.96 |
| Apr 13 2018 |
9879 |
410.75 |
| Apr 06 2018 |
9336 |
432.99 |
| Apr 06 2018 |
7063 |
408.96 |
| Apr 06 2018 |
9953 |
410.75 |
| Mar 30 2018 |
9581 |
432.99 |
| Mar 30 2018 |
7130 |
408.96 |
| Mar 30 2018 |
10142 |
410.75 |
| Mar 23 2018 |
9703 |
432.99 |
| Mar 23 2018 |
7163 |
408.96 |
| Mar 23 2018 |
10226 |
410.75 |
| Mar 16 2018 |
9619 |
432.99 |
| Mar 16 2018 |
7169 |
408.96 |
| Mar 16 2018 |
10200 |
410.75 |
| Mar 09 2018 |
9595 |
432.99 |
| Mar 09 2018 |
7117 |
408.96 |
| Mar 09 2018 |
10221 |
410.75 |
| Mar 02 2018 |
9643 |
432.99 |
| Mar 02 2018 |
7170 |
408.96 |
| Mar 02 2018 |
10404 |
410.75 |
| Feb 23 2018 |
9750 |
432.99 |
| Feb 23 2018 |
7235 |
408.96 |
| Feb 23 2018 |
10483 |
410.75 |
| Feb 16 2018 |
9771 |
432.99 |
| Feb 16 2018 |
7249 |
408.96 |
| Feb 16 2018 |
10514 |
410.75 |
| Feb 09 2018 |
9694 |
432.99 |
| Feb 09 2018 |
7265 |
408.96 |
| Feb 09 2018 |
10434 |
410.75 |
| Feb 02 2018 |
9677 |
432.99 |
| Feb 02 2018 |
7249 |
408.96 |
| Feb 02 2018 |
10422 |
410.75 |
| Jan 26 2018 |
9728 |
432.99 |
| Jan 26 2018 |
7270 |
408.96 |
| Jan 26 2018 |
10448 |
410.75 |
| Jan 19 2018 |
9734 |
432.99 |
| Jan 19 2018 |
7269 |
408.96 |
| Jan 19 2018 |
10458 |
410.75 |
| Jan 12 2018 |
9749 |
432.99 |
| Jan 12 2018 |
7266 |
408.96 |
| Jan 12 2018 |
10463 |
410.75 |
| Jan 05 2018 |
9749 |
432.99 |
| Jan 05 2018 |
7283 |
408.96 |
| Jan 05 2018 |
10478 |
410.75 |
| Dec 29 2017 |
9749 |
432.99 |
| Dec 29 2017 |
7283 |
408.96 |
| Dec 29 2017 |
10478 |
410.75 |
| Dec 22 2017 |
9749 |
432.99 |
| Dec 22 2017 |
7284 |
408.96 |
| Dec 22 2017 |
10479 |
410.75 |
| Dec 15 2017 |
9749 |
432.99 |
| Dec 15 2017 |
7280 |
408.96 |
| Dec 15 2017 |
10475 |
410.75 |
| Dec 08 2017 |
9749 |
432.99 |
| Dec 08 2017 |
7280 |
408.96 |
| Dec 08 2017 |
10475 |
410.75 |
| Dec 01 2017 |
9749 |
432.99 |
| Dec 01 2017 |
7280 |
408.96 |
| Dec 01 2017 |
10475 |
410.75 |
| Nov 24 2017 |
9749 |
432.99 |
| Nov 24 2017 |
7280 |
408.96 |
| Nov 24 2017 |
10475 |
410.75 |
| Nov 17 2017 |
9749 |
432.99 |
| Nov 17 2017 |
7280 |
408.96 |
| Nov 17 2017 |
10475 |
410.75 |
| Nov 10 2017 |
9759 |
432.99 |
| Nov 10 2017 |
7280 |
408.96 |
| Nov 10 2017 |
10478 |
410.75 |
| Nov 03 2017 |
9759 |
432.99 |
| Nov 03 2017 |
7281 |
408.96 |
| Nov 03 2017 |
10479 |
410.75 |
| Oct 27 2017 |
9800 |
432.99 |
| Oct 27 2017 |
7281 |
408.96 |
| Oct 27 2017 |
10523 |
410.75 |
| Oct 20 2017 |
9733 |
432.99 |
| Oct 20 2017 |
7301 |
408.96 |
| Oct 20 2017 |
10493 |
410.75 |
| Oct 13 2017 |
9767 |
432.99 |
| Oct 13 2017 |
7301 |
408.96 |
| Oct 13 2017 |
10511 |
410.75 |
| Oct 06 2017 |
9766 |
432.99 |
| Oct 06 2017 |
7296 |
408.96 |
| Oct 06 2017 |
10505 |
410.75 |
| Sep 29 2017 |
9765 |
432.99 |
| Sep 29 2017 |
7299 |
408.96 |
| Sep 29 2017 |
10431 |
410.75 |
| Sep 22 2017 |
9919 |
432.99 |
| Sep 22 2017 |
7304 |
408.96 |
| Sep 22 2017 |
10538 |
410.75 |
| Sep 15 2017 |
9936 |
432.99 |
| Sep 15 2017 |
7363 |
408.96 |
| Sep 15 2017 |
10616 |
410.75 |
| Sep 08 2017 |
9879 |
432.99 |
| Sep 08 2017 |
7374 |
408.96 |
| Sep 08 2017 |
10730 |
410.75 |
| Sep 01 2017 |
9896 |
432.99 |
| Sep 01 2017 |
7486 |
408.96 |
| Sep 01 2017 |
10751 |
410.75 |
| Aug 25 2017 |
10260 |
432.99 |
| Aug 25 2017 |
7500 |
408.96 |
| Aug 25 2017 |
11085 |
410.75 |
| Aug 18 2017 |
10296 |
432.99 |
| Aug 18 2017 |
7554 |
408.96 |
| Aug 18 2017 |
11173 |
410.75 |
| Aug 11 2017 |
10341 |
432.99 |
| Aug 11 2017 |
7521 |
408.96 |
| Aug 11 2017 |
11221 |
410.75 |
| Aug 04 2017 |
10429 |
432.99 |
| Aug 04 2017 |
6669 |
399.43 |
| Aug 04 2017 |
11655 |
412.85 |
| Jul 28 2017 |
10503 |
432.99 |
| Jul 28 2017 |
7128 |
403.53 |
| Jul 28 2017 |
10824 |
406.4 |
| Jul 21 2017 |
10601 |
432.99 |
| Jul 21 2017 |
7195 |
403.53 |
| Jul 21 2017 |
10948 |
406.4 |
| Jul 14 2017 |
10663 |
432.99 |
| Jul 14 2017 |
7256 |
403.53 |
| Jul 14 2017 |
11009 |
406.4 |
| Jul 07 2017 |
10687 |
432.99 |
| Jul 07 2017 |
7293 |
403.53 |
| Jul 07 2017 |
11040 |
406.4 |
| Jun 30 2017 |
10727 |
432.99 |
| Jun 30 2017 |
7350 |
403.53 |
| Jun 30 2017 |
11089 |
406.4 |
| Jun 23 2017 |
10882 |
432.99 |
| Jun 23 2017 |
15112 |
469.17 |
| Jun 23 2017 |
15513 |
437.51 |
| Jun 16 2017 |
10895 |
432.99 |
| Jun 16 2017 |
15197 |
469.17 |
| Jun 16 2017 |
15506 |
437.51 |
| Jun 09 2017 |
10793 |
432.99 |
| Jun 09 2017 |
15258 |
469.17 |
| Jun 09 2017 |
15389 |
437.51 |
| Jun 02 2017 |
11094 |
432.99 |
| Jun 02 2017 |
15265 |
469.17 |
| Jun 02 2017 |
15653 |
437.51 |
| May 26 2017 |
11163 |
432.99 |
| May 26 2017 |
15401 |
469.17 |
| May 26 2017 |
15720 |
437.51 |
| May 19 2017 |
7318 |
394.76 |
| May 19 2017 |
13847 |
453.42 |
| May 19 2017 |
10696 |
400.56 |
| May 12 2017 |
7357 |
394.76 |
| May 12 2017 |
14014 |
453.42 |
| May 12 2017 |
10788 |
400.56 |
| May 05 2017 |
5568 |
375.82 |
| May 05 2017 |
13993 |
453.42 |
| May 05 2017 |
11216 |
403.65 |
| Apr 28 2017 |
5553 |
375.82 |
| Apr 28 2017 |
15955 |
475.35 |
| Apr 28 2017 |
13424 |
420.82 |
| Apr 21 2017 |
5656 |
375.82 |
| Apr 21 2017 |
16204 |
475.35 |
| Apr 21 2017 |
13595 |
420.82 |
| Apr 14 2017 |
5724 |
375.82 |
| Apr 14 2017 |
16264 |
475.35 |
| Apr 14 2017 |
13615 |
420.82 |
| Apr 07 2017 |
5689 |
375.82 |
| Apr 07 2017 |
16407 |
475.35 |
| Apr 07 2017 |
13390 |
420.82 |
| Mar 31 2017 |
5757 |
375.82 |
| Mar 31 2017 |
16744 |
475.35 |
| Mar 31 2017 |
13619 |
420.82 |
| Mar 24 2017 |
5657 |
375.82 |
| Mar 24 2017 |
16589 |
475.35 |
| Mar 24 2017 |
13436 |
420.82 |
| Mar 17 2017 |
5736 |
375.82 |
| Mar 17 2017 |
16676 |
475.35 |
| Mar 17 2017 |
13564 |
420.82 |
| Mar 10 2017 |
5758 |
375.82 |
| Mar 10 2017 |
16792 |
475.35 |
| Mar 10 2017 |
13654 |
420.82 |
| Mar 03 2017 |
5765 |
375.82 |
| Mar 03 2017 |
16715 |
475.35 |
| Mar 03 2017 |
13611 |
420.82 |
| Feb 24 2017 |
5821 |
375.82 |
| Feb 24 2017 |
16640 |
475.35 |
| Feb 24 2017 |
13613 |
420.82 |
| Feb 17 2017 |
5857 |
375.82 |
| Feb 17 2017 |
16437 |
475.35 |
| Feb 17 2017 |
13650 |
420.82 |
| Feb 10 2017 |
5923 |
375.82 |
| Feb 10 2017 |
16477 |
475.35 |
| Feb 10 2017 |
13716 |
420.82 |
| Feb 03 2017 |
5932 |
375.82 |
| Feb 03 2017 |
16479 |
475.35 |
| Feb 03 2017 |
13689 |
420.82 |
| Jan 27 2017 |
5906 |
375.82 |
| Jan 27 2017 |
16520 |
475.35 |
| Jan 27 2017 |
13711 |
420.82 |
| Jan 20 2017 |
5913 |
375.82 |
| Jan 20 2017 |
16507 |
475.35 |
| Jan 20 2017 |
13676 |
420.82 |
| Jan 13 2017 |
5920 |
375.82 |
| Jan 13 2017 |
16518 |
475.35 |
| Jan 13 2017 |
13663 |
420.82 |
| Jan 06 2017 |
5920 |
375.82 |
| Jan 06 2017 |
16524 |
475.35 |
| Jan 06 2017 |
13643 |
420.82 |
| Dec 30 2016 |
5920 |
375.82 |
| Dec 30 2016 |
16529 |
475.35 |
| Dec 30 2016 |
13646 |
420.82 |
| Dec 23 2016 |
5920 |
375.82 |
| Dec 23 2016 |
16529 |
475.35 |
| Dec 23 2016 |
13646 |
420.82 |
| Dec 16 2016 |
5920 |
375.82 |
| Dec 16 2016 |
16523 |
475.35 |
| Dec 16 2016 |
13646 |
420.82 |
| Dec 09 2016 |
5917 |
375.82 |
| Dec 09 2016 |
16522 |
475.35 |
| Dec 09 2016 |
13648 |
420.82 |
| Dec 02 2016 |
5917 |
375.82 |
| Dec 02 2016 |
16522 |
475.35 |
| Dec 02 2016 |
13649 |
420.82 |
| Nov 25 2016 |
5917 |
375.82 |
| Nov 25 2016 |
16518 |
475.35 |
| Nov 25 2016 |
13646 |
420.82 |
| Nov 18 2016 |
5917 |
375.82 |
| Nov 18 2016 |
16518 |
475.35 |
| Nov 18 2016 |
13646 |
420.82 |
| Nov 11 2016 |
5913 |
375.82 |
| Nov 11 2016 |
16518 |
475.35 |
| Nov 11 2016 |
13641 |
420.82 |
| Nov 04 2016 |
5913 |
375.82 |
| Nov 04 2016 |
16518 |
475.35 |
| Nov 04 2016 |
13641 |
420.82 |
| Oct 28 2016 |
5929 |
375.82 |
| Oct 28 2016 |
16519 |
475.35 |
| Oct 28 2016 |
13658 |
420.82 |
| Oct 21 2016 |
5937 |
375.82 |
| Oct 21 2016 |
16526 |
475.35 |
| Oct 21 2016 |
13665 |
420.82 |
| Oct 14 2016 |
5936 |
375.82 |
| Oct 14 2016 |
16477 |
475.35 |
| Oct 14 2016 |
13686 |
420.82 |
| Oct 07 2016 |
5231 |
367.63 |
| Oct 07 2016 |
16495 |
475.35 |
| Oct 07 2016 |
9991 |
391.91 |
| Sep 30 2016 |
5236 |
367.63 |
| Sep 30 2016 |
16537 |
475.35 |
| Sep 30 2016 |
9998 |
391.91 |
| Sep 23 2016 |
5197 |
367.63 |
| Sep 23 2016 |
16548 |
475.35 |
| Sep 23 2016 |
9950 |
391.91 |
| Sep 16 2016 |
5174 |
367.63 |
| Sep 16 2016 |
16642 |
475.35 |
| Sep 16 2016 |
9967 |
391.91 |
| Sep 09 2016 |
5255 |
367.63 |
| Sep 09 2016 |
14118 |
449.61 |
| Sep 09 2016 |
8809 |
381.93 |
| Sep 02 2016 |
5268 |
367.63 |
| Sep 02 2016 |
14288 |
449.61 |
| Sep 02 2016 |
8910 |
381.93 |
| Aug 26 2016 |
4964 |
367.63 |
| Aug 26 2016 |
14345 |
449.61 |
| Aug 26 2016 |
8618 |
381.93 |
| Aug 19 2016 |
4988 |
367.63 |
| Aug 19 2016 |
14373 |
449.61 |
| Aug 19 2016 |
8626 |
381.93 |
| Aug 12 2016 |
4984 |
367.63 |
| Aug 12 2016 |
14550 |
449.61 |
| Aug 12 2016 |
9677 |
381.93 |
| Aug 05 2016 |
5032 |
367.63 |
| Aug 05 2016 |
14480 |
449.61 |
| Aug 05 2016 |
9784 |
381.93 |
| Jul 29 2016 |
4928 |
367.63 |
| Jul 29 2016 |
16676 |
470.37 |
| Jul 29 2016 |
10494 |
386.93 |
| Jul 22 2016 |
5059 |
367.63 |
| Jul 22 2016 |
16887 |
470.37 |
| Jul 22 2016 |
10677 |
386.93 |
| Jun 22 2016 |
5405 |
370.33 |
| Jun 22 2016 |
7564 |
378.55 |
| Jun 22 2016 |
6636 |
346.11 |
| Jun 15 2016 |
5495 |
370.33 |
| Jun 15 2016 |
7606 |
378.55 |
| Jun 15 2016 |
6731 |
346.11 |
| Jun 08 2016 |
5483 |
370.33 |
| Jun 08 2016 |
7690 |
378.55 |
| Jun 08 2016 |
6775 |
346.11 |
| Jun 01 2016 |
7147 |
387.67 |
| Jun 01 2016 |
6259 |
362.98 |
| Jun 01 2016 |
8275 |
358.13 |
| May 25 2016 |
7172 |
387.67 |
| May 25 2016 |
6288 |
362.98 |
| May 25 2016 |
8315 |
358.13 |
| May 18 2016 |
11333 |
426.21 |
| May 18 2016 |
6341 |
362.98 |
| May 18 2016 |
8343 |
358.13 |
| May 11 2016 |
11339 |
426.21 |
| May 11 2016 |
5977 |
358.81 |
| May 11 2016 |
7542 |
350.87 |
| May 04 2016 |
5155 |
364.83 |
| May 04 2016 |
5905 |
358.81 |
| May 04 2016 |
7526 |
350.87 |
| Apr 27 2016 |
5322 |
364.83 |
| Apr 27 2016 |
6065 |
358.81 |
| Apr 27 2016 |
7690 |
350.87 |
| Apr 20 2016 |
5377 |
364.83 |
| Apr 20 2016 |
6118 |
358.81 |
| Apr 20 2016 |
7806 |
350.87 |
| Apr 13 2016 |
5536 |
364.83 |
| Apr 13 2016 |
6050 |
358.81 |
| Apr 13 2016 |
7781 |
350.87 |
| Apr 06 2016 |
5669 |
364.83 |
| Apr 06 2016 |
6064 |
358.81 |
| Apr 06 2016 |
7846 |
350.87 |
| Mar 30 2016 |
5604 |
364.83 |
| Mar 30 2016 |
6007 |
358.81 |
| Mar 30 2016 |
7777 |
350.87 |
| Mar 23 2016 |
5748 |
364.83 |
| Mar 23 2016 |
6045 |
358.81 |
| Mar 23 2016 |
7885 |
350.87 |
| Mar 16 2016 |
5815 |
364.83 |
| Mar 16 2016 |
5948 |
358.81 |
| Mar 16 2016 |
7827 |
350.87 |
| Mar 09 2016 |
5843 |
364.83 |
| Mar 09 2016 |
5939 |
358.81 |
| Mar 09 2016 |
7850 |
350.87 |
| Mar 02 2016 |
5818 |
364.83 |
| Mar 02 2016 |
5937 |
358.81 |
| Mar 02 2016 |
7818 |
350.87 |
| Feb 24 2016 |
5843 |
364.83 |
| Feb 24 2016 |
5913 |
358.81 |
| Feb 24 2016 |
7819 |
350.87 |
| Feb 17 2016 |
5928 |
364.83 |
| Feb 17 2016 |
5938 |
358.81 |
| Feb 17 2016 |
7884 |
350.87 |
| Feb 10 2016 |
5948 |
364.83 |
| Feb 10 2016 |
5972 |
358.81 |
| Feb 10 2016 |
7918 |
350.87 |
| Feb 03 2016 |
5985 |
364.83 |
| Feb 03 2016 |
5986 |
358.81 |
| Feb 03 2016 |
7943 |
350.87 |
| Jan 27 2016 |
5999 |
364.83 |
| Jan 27 2016 |
5999 |
358.81 |
| Jan 27 2016 |
7946 |
350.87 |
| Jan 20 2016 |
5999 |
364.83 |
| Jan 20 2016 |
6023 |
358.81 |
| Jan 20 2016 |
7975 |
350.87 |
| Jan 13 2016 |
6004 |
364.83 |
| Jan 13 2016 |
6029 |
358.81 |
| Jan 13 2016 |
7983 |
350.87 |
| Jan 06 2016 |
6004 |
364.83 |
| Jan 06 2016 |
6035 |
358.81 |
| Jan 06 2016 |
7985 |
350.87 |
| Dec 30 2015 |
6004 |
364.83 |
| Dec 30 2015 |
6035 |
358.81 |
| Dec 30 2015 |
7986 |
350.87 |
| Dec 23 2015 |
6004 |
364.83 |
| Dec 23 2015 |
6035 |
358.81 |
| Dec 23 2015 |
7986 |
350.87 |
| Dec 16 2015 |
6004 |
364.83 |
| Dec 16 2015 |
6035 |
358.81 |
| Dec 16 2015 |
7986 |
350.87 |
| Dec 09 2015 |
6004 |
364.83 |
| Dec 09 2015 |
6039 |
358.81 |
| Dec 09 2015 |
7988 |
350.87 |
| Dec 02 2015 |
6004 |
364.83 |
| Dec 02 2015 |
6040 |
358.81 |
| Dec 02 2015 |
7989 |
350.87 |
| Nov 25 2015 |
6004 |
364.83 |
| Nov 25 2015 |
6040 |
358.81 |
| Nov 25 2015 |
7990 |
350.87 |
| Nov 18 2015 |
6004 |
364.83 |
| Nov 18 2015 |
6040 |
358.81 |
| Nov 18 2015 |
7990 |
350.87 |
| Nov 11 2015 |
5997 |
364.83 |
| Nov 11 2015 |
6040 |
358.81 |
| Nov 11 2015 |
7988 |
350.87 |
| Nov 04 2015 |
5997 |
364.83 |
| Nov 04 2015 |
6040 |
358.81 |
| Nov 04 2015 |
7988 |
350.87 |
| Oct 28 2015 |
5998 |
364.83 |
| Oct 28 2015 |
6032 |
358.81 |
| Oct 28 2015 |
7978 |
350.87 |
| Oct 21 2015 |
5991 |
364.83 |
| Oct 21 2015 |
6041 |
358.81 |
| Oct 21 2015 |
7982 |
350.87 |
| Oct 14 2015 |
5994 |
364.83 |
| Oct 14 2015 |
6042 |
358.81 |
| Oct 14 2015 |
7985 |
350.87 |
| Oct 07 2015 |
8968 |
396.1 |
| Oct 07 2015 |
6042 |
358.81 |
| Oct 07 2015 |
8573 |
356.31 |
| Sep 30 2015 |
8976 |
396.1 |
| Sep 30 2015 |
6046 |
358.81 |
| Sep 30 2015 |
8587 |
356.31 |
| Sep 23 2015 |
9024 |
396.1 |
| Sep 23 2015 |
6055 |
358.81 |
| Sep 23 2015 |
8615 |
356.31 |
| Sep 16 2015 |
8933 |
396.1 |
| Sep 16 2015 |
6063 |
358.81 |
| Sep 16 2015 |
8604 |
356.31 |
| Sep 09 2015 |
8893 |
396.1 |
| Sep 09 2015 |
5480 |
350.78 |
| Sep 09 2015 |
8628 |
356.31 |
| Sep 02 2015 |
8958 |
396.1 |
| Sep 02 2015 |
5435 |
350.78 |
| Sep 02 2015 |
8594 |
356.31 |
| Aug 26 2015 |
9087 |
396.1 |
| Aug 26 2015 |
5558 |
350.78 |
| Aug 26 2015 |
8727 |
356.31 |
| Aug 19 2015 |
9277 |
396.1 |
| Aug 19 2015 |
5566 |
350.78 |
| Aug 19 2015 |
8901 |
356.31 |
| Aug 12 2015 |
9287 |
396.1 |
| Aug 12 2015 |
5611 |
350.78 |
| Aug 12 2015 |
8916 |
356.31 |
| Aug 05 2015 |
9378 |
396.1 |
| Aug 05 2015 |
7860 |
377.24 |
| Aug 05 2015 |
8978 |
356.31 |
| Jul 29 2015 |
9410 |
396.1 |
| Jul 29 2015 |
6308 |
358.1 |
| Jul 29 2015 |
9100 |
356.31 |
| Jul 22 2015 |
9410 |
396.1 |
| Jul 22 2015 |
8827 |
386.3 |
| Jul 22 2015 |
10120 |
365.36 |
| Jul 15 2015 |
9586 |
395.67 |
| Jul 15 2015 |
8937 |
386.3 |
| Jul 15 2015 |
10200 |
365.19 |
| Jul 08 2015 |
9630 |
395.67 |
| Jul 08 2015 |
8988 |
386.3 |
| Jul 08 2015 |
10353 |
365.19 |
| Jul 01 2015 |
9690 |
395.67 |
| Jul 01 2015 |
9044 |
386.3 |
| Jul 01 2015 |
10425 |
365.19 |
| Jun 24 2015 |
9702 |
395.67 |
| Jun 24 2015 |
6793 |
361.04 |
| Jun 24 2015 |
7621 |
339.93 |
| Jun 17 2015 |
9702 |
395.67 |
| Jun 17 2015 |
4554 |
332.82 |
| Jun 17 2015 |
6772 |
330.85 |
| Jun 10 2015 |
9748 |
395.67 |
| Jun 10 2015 |
4594 |
332.82 |
| Jun 10 2015 |
6686 |
330.85 |
| Jun 03 2015 |
9887 |
395.67 |
| Jun 03 2015 |
4631 |
332.82 |
| Jun 03 2015 |
6820 |
330.85 |
| May 27 2015 |
9801 |
395.67 |
| May 27 2015 |
4627 |
332.82 |
| May 27 2015 |
6809 |
330.85 |
| May 20 2015 |
9895 |
395.67 |
| May 20 2015 |
4687 |
332.82 |
| May 20 2015 |
6873 |
330.85 |
| May 13 2015 |
9974 |
395.67 |
| May 13 2015 |
4678 |
332.82 |
| May 13 2015 |
6898 |
330.85 |
| May 06 2015 |
9895 |
395.67 |
| May 06 2015 |
4505 |
332.82 |
| May 06 2015 |
6716 |
330.85 |
| Apr 29 2015 |
10021 |
395.67 |
| Apr 29 2015 |
4606 |
332.82 |
| Apr 29 2015 |
6807 |
330.85 |
| Apr 22 2015 |
10074 |
395.67 |
| Apr 22 2015 |
4630 |
332.82 |
| Apr 22 2015 |
6833 |
330.85 |
| Apr 15 2015 |
9969 |
395.67 |
| Apr 15 2015 |
4659 |
332.82 |
| Apr 15 2015 |
6892 |
330.85 |
| Apr 08 2015 |
9950 |
395.67 |
| Apr 08 2015 |
4751 |
332.82 |
| Apr 08 2015 |
6934 |
330.85 |
| Apr 01 2015 |
10054 |
395.67 |
| Apr 01 2015 |
4832 |
332.82 |
| Apr 01 2015 |
7046 |
330.85 |
| Mar 25 2015 |
9689 |
395.67 |
| Mar 25 2015 |
4783 |
332.82 |
| Mar 25 2015 |
6856 |
330.85 |
| Mar 18 2015 |
9448 |
395.67 |
| Mar 18 2015 |
4766 |
332.82 |
| Mar 18 2015 |
6780 |
330.85 |
| Mar 11 2015 |
9667 |
395.67 |
| Mar 11 2015 |
4808 |
332.82 |
| Mar 11 2015 |
7051 |
330.85 |
| Mar 04 2015 |
9815 |
395.67 |
| Mar 04 2015 |
4884 |
332.82 |
| Mar 04 2015 |
7128 |
330.85 |
| Feb 25 2015 |
9835 |
395.67 |
| Feb 25 2015 |
4876 |
332.82 |
| Feb 25 2015 |
7145 |
330.85 |
| Feb 18 2015 |
9921 |
395.67 |
| Feb 18 2015 |
4925 |
332.82 |
| Feb 18 2015 |
7224 |
330.85 |
| Feb 11 2015 |
9957 |
395.67 |
| Feb 11 2015 |
4933 |
332.82 |
| Feb 11 2015 |
7246 |
330.85 |
| Feb 04 2015 |
9989 |
395.67 |
| Feb 04 2015 |
4943 |
332.82 |
| Feb 04 2015 |
7261 |
330.85 |
| Jan 28 2015 |
9975 |
395.67 |
| Jan 28 2015 |
4953 |
332.82 |
| Jan 28 2015 |
7282 |
330.85 |
| Jan 21 2015 |
9989 |
395.67 |
| Jan 21 2015 |
4967 |
332.82 |
| Jan 21 2015 |
7306 |
330.85 |
| Jan 14 2015 |
9995 |
395.67 |
| Jan 14 2015 |
4979 |
332.82 |
| Jan 14 2015 |
7317 |
330.85 |
| Jan 07 2015 |
9995 |
395.67 |
| Jan 07 2015 |
4971 |
332.82 |
| Jan 07 2015 |
7311 |
330.85 |
| Dec 31 2014 |
9995 |
395.67 |
| Dec 31 2014 |
4972 |
332.82 |
| Dec 31 2014 |
7310 |
330.85 |
| Dec 24 2014 |
9995 |
395.67 |
| Dec 24 2014 |
4972 |
332.82 |
| Dec 24 2014 |
7310 |
330.85 |
| Dec 17 2014 |
9995 |
395.67 |
| Dec 17 2014 |
4972 |
332.82 |
| Dec 17 2014 |
7310 |
330.85 |
| Dec 10 2014 |
9995 |
395.67 |
| Dec 10 2014 |
4972 |
332.82 |
| Dec 10 2014 |
7310 |
330.85 |
| Dec 03 2014 |
9995 |
395.67 |
| Dec 03 2014 |
4972 |
332.82 |
| Dec 03 2014 |
7310 |
330.85 |
| Nov 26 2014 |
9995 |
395.67 |
| Nov 26 2014 |
4972 |
332.82 |
| Nov 26 2014 |
7310 |
330.85 |
| Nov 19 2014 |
9995 |
395.67 |
| Nov 19 2014 |
4972 |
332.82 |
| Nov 19 2014 |
7310 |
330.85 |
| Nov 12 2014 |
9995 |
395.67 |
| Nov 12 2014 |
4972 |
332.82 |
| Nov 12 2014 |
7310 |
330.85 |
| Nov 05 2014 |
9995 |
395.67 |
| Nov 05 2014 |
4972 |
332.82 |
| Nov 05 2014 |
7310 |
330.85 |
| Oct 29 2014 |
9993 |
395.67 |
| Oct 29 2014 |
4972 |
332.82 |
| Oct 29 2014 |
7310 |
330.85 |
| Oct 22 2014 |
9980 |
395.67 |
| Oct 22 2014 |
4956 |
332.82 |
| Oct 22 2014 |
7321 |
330.85 |
| Oct 15 2014 |
9946 |
395.67 |
| Oct 15 2014 |
4952 |
332.82 |
| Oct 15 2014 |
7318 |
330.85 |
| Oct 08 2014 |
4897 |
338.41 |
| Oct 08 2014 |
4953 |
332.82 |
| Oct 08 2014 |
5860 |
315.19 |
| Oct 01 2014 |
4901 |
338.41 |
| Oct 01 2014 |
4962 |
332.82 |
| Oct 01 2014 |
5868 |
315.19 |
| Sep 24 2014 |
4905 |
338.41 |
| Sep 24 2014 |
4987 |
332.82 |
| Sep 24 2014 |
5851 |
315.19 |
| Sep 17 2014 |
4900 |
338.41 |
| Sep 17 2014 |
5011 |
332.82 |
| Sep 17 2014 |
5882 |
315.19 |
| Sep 10 2014 |
3983 |
325 |
| Sep 10 2014 |
4967 |
332.82 |
| Sep 10 2014 |
5881 |
315.19 |
| Sep 03 2014 |
3992 |
325 |
| Sep 03 2014 |
4996 |
332.82 |
| Sep 03 2014 |
5906 |
315.19 |
| Aug 27 2014 |
3936 |
325 |
| Aug 27 2014 |
5050 |
332.82 |
| Aug 27 2014 |
5897 |
315.19 |
| Aug 20 2014 |
3946 |
325 |
| Aug 20 2014 |
5050 |
332.82 |
| Aug 20 2014 |
5902 |
315.19 |
| Aug 13 2014 |
3952 |
325 |
| Aug 13 2014 |
5075 |
332.82 |
| Aug 13 2014 |
5969 |
315.19 |
| Aug 06 2014 |
4010 |
325 |
| Aug 06 2014 |
4433 |
322.69 |
| Aug 06 2014 |
5049 |
303.68 |
| Jul 30 2014 |
4024 |
325 |
| Jul 30 2014 |
4463 |
322.69 |
| Jul 30 2014 |
5023 |
302.64 |
| Jul 23 2014 |
4049 |
325 |
| Jul 23 2014 |
3574 |
309.09 |
| Jul 23 2014 |
5017 |
302.64 |
| Jul 16 2014 |
2653 |
298.72 |
| Jul 16 2014 |
3127 |
301.66 |
| Jul 16 2014 |
4976 |
302.64 |
| Jul 09 2014 |
2649 |
298.72 |
| Jul 09 2014 |
3209 |
301.66 |
| Jul 09 2014 |
4985 |
302.64 |
| Jul 02 2014 |
2700 |
298.72 |
| Jul 02 2014 |
3252 |
301.66 |
| Jul 02 2014 |
5086 |
302.64 |
| Jun 25 2014 |
2742 |
298.72 |
| Jun 25 2014 |
5385 |
334.43 |
| Jun 25 2014 |
5258 |
305.35 |
| Jun 18 2014 |
2774 |
298.72 |
| Jun 18 2014 |
5205 |
331.32 |
| Jun 18 2014 |
5125 |
303.28 |
| Jun 11 2014 |
2793 |
298.72 |
| Jun 11 2014 |
5263 |
331.32 |
| Jun 11 2014 |
5174 |
303.28 |
| Jun 04 2014 |
2827 |
298.72 |
| Jun 04 2014 |
5390 |
331.32 |
| Jun 04 2014 |
5234 |
303.28 |
| May 28 2014 |
2847 |
298.72 |
| May 28 2014 |
5431 |
331.32 |
| May 28 2014 |
5279 |
303.28 |
| May 21 2014 |
2874 |
298.72 |
| May 21 2014 |
5489 |
331.32 |
| May 21 2014 |
5321 |
303.28 |
| May 14 2014 |
2999 |
300.46 |
| May 14 2014 |
5553 |
331.32 |
| May 14 2014 |
4986 |
298.78 |
| May 07 2014 |
2949 |
300.46 |
| May 07 2014 |
5512 |
331.32 |
| May 07 2014 |
5014 |
298.78 |
| Apr 30 2014 |
3158 |
300.46 |
| Apr 30 2014 |
5740 |
331.32 |
| Apr 30 2014 |
5187 |
298.78 |
| Apr 23 2014 |
4555 |
323.56 |
| Apr 23 2014 |
5803 |
331.32 |
| Apr 23 2014 |
5240 |
298.78 |
| Apr 16 2014 |
4572 |
323.56 |
| Apr 16 2014 |
5832 |
331.32 |
| Apr 16 2014 |
5259 |
298.78 |
| Apr 09 2014 |
4735 |
323.56 |
| Apr 09 2014 |
5870 |
331.32 |
| Apr 09 2014 |
5379 |
298.78 |
| Apr 02 2014 |
4775 |
323.56 |
| Apr 02 2014 |
5930 |
331.32 |
| Apr 02 2014 |
5261 |
298.78 |
| Mar 26 2014 |
4721 |
323.56 |
| Mar 26 2014 |
6093 |
331.32 |
| Mar 26 2014 |
5301 |
298.78 |
| Mar 19 2014 |
4734 |
323.56 |
| Mar 19 2014 |
6150 |
331.32 |
| Mar 19 2014 |
5325 |
298.78 |
| Mar 12 2014 |
4767 |
323.56 |
| Mar 12 2014 |
6194 |
331.32 |
| Mar 12 2014 |
5349 |
298.78 |
| Mar 05 2014 |
4742 |
323.56 |
| Mar 05 2014 |
6223 |
331.32 |
| Mar 05 2014 |
5383 |
298.78 |
| Feb 26 2014 |
4739 |
323.56 |
| Feb 26 2014 |
6235 |
331.32 |
| Feb 26 2014 |
5419 |
298.78 |
| Feb 19 2014 |
4802 |
323.56 |
| Feb 19 2014 |
6269 |
331.32 |
| Feb 19 2014 |
5459 |
298.78 |
| Feb 12 2014 |
4793 |
323.56 |
| Feb 12 2014 |
6279 |
331.32 |
| Feb 12 2014 |
5452 |
298.78 |
| Feb 05 2014 |
4842 |
323.56 |
| Feb 05 2014 |
6357 |
331.32 |
| Feb 05 2014 |
5492 |
298.78 |
| Jan 29 2014 |
4834 |
323.56 |
| Jan 29 2014 |
6408 |
331.32 |
| Jan 29 2014 |
5518 |
298.78 |
| Jan 22 2014 |
4824 |
323.56 |
| Jan 22 2014 |
6408 |
331.32 |
| Jan 22 2014 |
5514 |
298.78 |
| Jan 15 2014 |
4826 |
323.56 |
| Jan 15 2014 |
6437 |
331.32 |
| Jan 15 2014 |
5527 |
298.78 |
| Jan 08 2014 |
4824 |
323.56 |
| Jan 08 2014 |
6450 |
331.32 |
| Jan 08 2014 |
5530 |
298.78 |
| Jan 01 2014 |
4824 |
323.56 |
| Jan 01 2014 |
6451 |
331.32 |
| Jan 01 2014 |
5530 |
298.78 |
| Dec 25 2013 |
4824 |
323.56 |
| Dec 25 2013 |
6451 |
331.32 |
| Dec 25 2013 |
5530 |
298.78 |
| Dec 18 2013 |
4824 |
323.56 |
| Dec 18 2013 |
6451 |
331.32 |
| Dec 18 2013 |
5530 |
298.78 |
| Dec 11 2013 |
4824 |
323.56 |
| Dec 11 2013 |
6451 |
331.32 |
| Dec 11 2013 |
5530 |
298.78 |
| Dec 04 2013 |
4825 |
323.56 |
| Dec 04 2013 |
6452 |
331.32 |
| Dec 04 2013 |
5532 |
298.78 |
| Nov 27 2013 |
4825 |
323.56 |
| Nov 27 2013 |
6452 |
331.32 |
| Nov 27 2013 |
5532 |
298.78 |
| Nov 20 2013 |
4825 |
323.56 |
| Nov 20 2013 |
6452 |
331.32 |
| Nov 20 2013 |
5533 |
298.78 |
| Nov 13 2013 |
4825 |
323.56 |
| Nov 13 2013 |
6452 |
331.32 |
| Nov 13 2013 |
5532 |
298.78 |
| Nov 06 2013 |
4825 |
323.56 |
| Nov 06 2013 |
6452 |
331.32 |
| Nov 06 2013 |
5532 |
298.78 |
| Oct 30 2013 |
4825 |
323.56 |
| Oct 30 2013 |
6452 |
331.32 |
| Oct 30 2013 |
5531 |
298.78 |
| Oct 23 2013 |
4822 |
323.56 |
| Oct 23 2013 |
6452 |
331.32 |
| Oct 23 2013 |
5531 |
298.78 |
| Oct 16 2013 |
4842 |
323.56 |
| Oct 16 2013 |
6436 |
331.32 |
| Oct 16 2013 |
5534 |
298.78 |
| Oct 09 2013 |
5343 |
331.66 |
| Oct 09 2013 |
6435 |
331.32 |
| Oct 09 2013 |
5999 |
304.22 |
| Oct 02 2013 |
6415 |
347.19 |
| Oct 02 2013 |
6433 |
331.32 |
| Oct 02 2013 |
6007 |
304.22 |
| Sep 25 2013 |
6392 |
347.19 |
| Sep 25 2013 |
6392 |
331.32 |
| Sep 25 2013 |
6002 |
304.22 |
| Sep 18 2013 |
7626 |
363.53 |
| Sep 18 2013 |
6386 |
331.32 |
| Sep 18 2013 |
6674 |
311.93 |
| Sep 11 2013 |
7242 |
359.04 |
| Sep 11 2013 |
6377 |
331.32 |
| Sep 11 2013 |
6642 |
311.93 |
| Sep 04 2013 |
7310 |
359.04 |
| Sep 04 2013 |
6401 |
331.32 |
| Sep 04 2013 |
6663 |
311.93 |
| Aug 28 2013 |
7307 |
359.04 |
| Aug 28 2013 |
6468 |
331.32 |
| Aug 28 2013 |
6706 |
311.93 |
| Aug 21 2013 |
7346 |
359.04 |
| Aug 21 2013 |
6521 |
331.32 |
| Aug 21 2013 |
6743 |
311.93 |
| Aug 14 2013 |
7397 |
359.04 |
| Aug 14 2013 |
6031 |
324.46 |
| Aug 14 2013 |
6450 |
311.93 |
| Aug 07 2013 |
7389 |
359.04 |
| Aug 07 2013 |
5698 |
318.45 |
| Aug 07 2013 |
6707 |
313.7 |
| Jul 31 2013 |
7497 |
359.04 |
| Jul 31 2013 |
5752 |
318.45 |
| Jul 31 2013 |
6036 |
305.92 |
| Jul 24 2013 |
7421 |
359.04 |
| Jul 24 2013 |
7538 |
341.08 |
| Jul 24 2013 |
7163 |
317.49 |
| Jul 17 2013 |
7802 |
363.28 |
| Jul 17 2013 |
8377 |
350.14 |
| Jul 17 2013 |
8331 |
329.84 |
| Jul 10 2013 |
7849 |
363.28 |
| Jul 10 2013 |
8479 |
350.14 |
| Jul 10 2013 |
8438 |
329.84 |
| Jul 03 2013 |
7899 |
363.28 |
| Jul 03 2013 |
8558 |
350.14 |
| Jul 03 2013 |
8406 |
329.84 |
| Jun 26 2013 |
7888 |
363.28 |
| Jun 26 2013 |
7313 |
333.23 |
| Jun 26 2013 |
8547 |
329.84 |
| Jun 19 2013 |
7980 |
363.28 |
| Jun 19 2013 |
9763 |
360.17 |
| Jun 19 2013 |
9674 |
340.61 |
| Jun 12 2013 |
7944 |
362 |
| Jun 12 2013 |
9832 |
360.17 |
| Jun 12 2013 |
9829 |
340.61 |
| Jun 05 2013 |
7910 |
362 |
| Jun 05 2013 |
9726 |
360.17 |
| Jun 05 2013 |
9742 |
340.61 |
| May 29 2013 |
6748 |
348.54 |
| May 29 2013 |
9775 |
360.17 |
| May 29 2013 |
8685 |
329.67 |
| May 22 2013 |
6933 |
348.54 |
| May 22 2013 |
9955 |
360.17 |
| May 22 2013 |
8887 |
329.67 |
| May 15 2013 |
8535 |
366.33 |
| May 15 2013 |
10029 |
360.17 |
| May 15 2013 |
10509 |
344.93 |
| May 08 2013 |
8562 |
366.33 |
| May 08 2013 |
9988 |
360.17 |
| May 08 2013 |
10451 |
344.93 |
| May 01 2013 |
8752 |
366.33 |
| May 01 2013 |
10098 |
360.17 |
| May 01 2013 |
10548 |
344.93 |
| Apr 24 2013 |
8572 |
366.52 |
| Apr 24 2013 |
10094 |
360.17 |
| Apr 24 2013 |
10535 |
344.93 |
| Apr 17 2013 |
8685 |
366.52 |
| Apr 17 2013 |
10142 |
360.17 |
| Apr 17 2013 |
10627 |
344.93 |
| Apr 10 2013 |
8698 |
366.52 |
| Apr 10 2013 |
10016 |
360.17 |
| Apr 10 2013 |
10639 |
344.93 |
| Apr 03 2013 |
8690 |
366.52 |
| Apr 03 2013 |
9995 |
360.17 |
| Apr 03 2013 |
10671 |
344.93 |
| Mar 27 2013 |
8880 |
366.52 |
| Mar 27 2013 |
10012 |
360.17 |
| Mar 27 2013 |
10687 |
344.93 |
| Mar 20 2013 |
8825 |
366.52 |
| Mar 20 2013 |
9866 |
360.17 |
| Mar 20 2013 |
10695 |
344.93 |
| Mar 13 2013 |
6671 |
366.52 |
| Mar 13 2013 |
10725 |
344.93 |
| Oct 19 2012 |
9914 |
385.52 |
| Oct 19 2012 |
8610 |
360.17 |
| Oct 19 2012 |
13465 |
378.37 |
| Sep 23 2012 |
9654 |
383.46 |
| Sep 23 2012 |
8564 |
360.17 |
| Sep 23 2012 |
13129 |
376.17 |
| Aug 31 2012 |
9643 |
387.76 |
| Aug 31 2012 |
8107 |
356.95 |
| Aug 31 2012 |
13961 |
384.21 |
| Aug 24 2012 |
9551 |
387.76 |
| Aug 24 2012 |
8042 |
356.95 |
| Aug 24 2012 |
13884 |
384.21 |
| Aug 10 2012 |
9323 |
387.76 |
| Aug 10 2012 |
7854 |
356.95 |
| Aug 10 2012 |
13620 |
384.21 |
| Aug 03 2012 |
9182 |
387.93 |
| Aug 03 2012 |
11736 |
407.23 |
| Aug 03 2012 |
14327 |
391.79 |
| Jul 27 2012 |
9103 |
387.93 |
| Jul 27 2012 |
11395 |
407.23 |
| Jul 27 2012 |
14075 |
391.79 |
| Jul 06 2012 |
8563 |
384.41 |
| Jul 06 2012 |
8563 |
375.28 |
| Jul 06 2012 |
12922 |
384.41 |
| Jun 22 2012 |
8450 |
384.41 |
| Jun 22 2012 |
5811 |
343.33 |
| Jun 22 2012 |
11715 |
378.71 |
| Jun 15 2012 |
8304 |
383.67 |
| Jun 15 2012 |
5874 |
343.33 |
| Jun 15 2012 |
11858 |
375.6 |
| Jun 08 2012 |
9441 |
403.03 |
| Jun 08 2012 |
5818 |
343.33 |
| Jun 08 2012 |
13089 |
388.11 |
| Jun 01 2012 |
9451 |
403.03 |
| Jun 01 2012 |
5575 |
343.33 |
| Jun 01 2012 |
12927 |
388.11 |
| May 25 2012 |
8871 |
403.03 |
| May 25 2012 |
4738 |
343.33 |
| May 25 2012 |
12080 |
388.11 |
| May 18 2012 |
8959 |
403.03 |
| May 18 2012 |
4809 |
343.33 |
| May 18 2012 |
12241 |
388.11 |
| May 11 2012 |
8768 |
403.03 |
| May 11 2012 |
4767 |
343.33 |
| May 11 2012 |
12247 |
388.11 |
| May 04 2012 |
7456 |
392.05 |
| May 04 2012 |
4514 |
343.33 |
| May 04 2012 |
10791 |
375.81 |
| Apr 27 2012 |
6664 |
392.05 |
| Apr 27 2012 |
4394 |
343.33 |
| Apr 27 2012 |
10574 |
375.81 |
| Apr 13 2012 |
4221 |
363.5 |
| Apr 13 2012 |
3917 |
343.33 |
| Apr 13 2012 |
8225 |
353.41 |
| Apr 06 2012 |
3857 |
363.5 |
| Apr 06 2012 |
3731 |
343.33 |
| Apr 06 2012 |
8080 |
353.41 |
| Mar 27 2012 |
3758 |
363.5 |
| Mar 27 2012 |
3627 |
343.33 |
| Mar 27 2012 |
7946 |
353.41 |
| Sep 23 2011 |
4478 |
343.33 |
| Sep 23 2011 |
6290 |
343.33 |
| Oct 15 2010 |
3032 |
326.92 |
| Oct 15 2010 |
3791 |
339.29 |
| Oct 15 2010 |
4683 |
333.11 |
| Aug 15 2010 |
2928 |
326.92 |
| Aug 15 2010 |
3666 |
339.29 |
| Aug 15 2010 |
4573 |
333.11 |
| Aug 01 2010 |
2881 |
326.92 |
| Aug 01 2010 |
3392 |
339.29 |
| Aug 01 2010 |
4362 |
333.11 |
| Jul 15 2010 |
2594 |
326.92 |
| Jul 15 2010 |
3215 |
339.29 |
| Jul 15 2010 |
4055 |
333.11 |
| Jul 01 2010 |
3212 |
345.52 |
| Jul 01 2010 |
3849 |
356.32 |
| Jul 01 2010 |
4903 |
348.3 |
| Jun 15 2010 |
2912 |
336.7 |
| Jun 15 2010 |
3625 |
356.32 |
| Jun 15 2010 |
4490 |
343.28 |
| Jun 01 2010 |
2229 |
320.04 |
| Jun 01 2010 |
2942 |
348.28 |
| Jun 01 2010 |
4104 |
340.89 |
| May 27 2010 |
2717 |
356.31 |
| May 27 2010 |
2678 |
356.32 |
| May 27 2010 |
4122 |
354.82 |
| May 15 2010 |
1959 |
316.77 |
| May 15 2010 |
2992 |
357.27 |
| May 15 2010 |
3598 |
333.17 |
| Apr 30 2010 |
2785 |
357.27 |
| Apr 30 2010 |
3476 |
333.17 |
| Apr 15 2010 |
2113 |
333.16 |
| Apr 15 2010 |
2421 |
357.27 |
| Apr 15 2010 |
3312 |
333.17 |
| Apr 02 2010 |
1735 |
336.28 |
| Apr 02 2010 |
2049 |
357.27 |
| Apr 02 2010 |
3234 |
346.66 |
| Aug 30 2009 |
1099 |
336.28 |
| Aug 30 2009 |
1227 |
327.13 |
| Aug 30 2009 |
1919 |
337.29 |
| Aug 15 2009 |
1211 |
336.28 |
| Aug 15 2009 |
1135 |
317.64 |
| Aug 15 2009 |
1866 |
333.7 |
| Aug 01 2009 |
1152 |
332.85 |
| Aug 01 2009 |
967 |
299.46 |
| Aug 01 2009 |
1636 |
319.1 |
| Jul 15 2009 |
949 |
313.85 |
| Jul 15 2009 |
888 |
289.84 |
| Jul 15 2009 |
1264 |
295.94 |
| Jul 01 2009 |
758 |
313.85 |
| Jul 01 2009 |
793 |
289.84 |
| Jul 01 2009 |
1158 |
295.94 |
| Jun 15 2009 |
809 |
316.96 |
| Jun 15 2009 |
774 |
289.84 |
| Jun 15 2009 |
1160 |
295.15 |
| Jun 01 2009 |
960 |
340.62 |
| Jun 01 2009 |
640 |
281.26 |
| Jun 01 2009 |
1236 |
306.09 |
| May 15 2009 |
897 |
336.02 |
| May 15 2009 |
676 |
281.26 |
| May 15 2009 |
1289 |
307.74 |
| May 01 2009 |
654 |
311.81 |
| May 01 2009 |
612 |
272.16 |
| May 01 2009 |
947 |
287.56 |
| Apr 15 2009 |
635 |
311.81 |
| Apr 15 2009 |
617 |
272.16 |
| Apr 15 2009 |
925 |
287.56 |
| Apr 01 2009 |
619 |
311.81 |
| Apr 01 2009 |
625 |
272.16 |
| Apr 01 2009 |
934 |
287.56 |
| Oct 14 2008 |
601 |
311.81 |
| Oct 14 2008 |
562 |
272.16 |
| Oct 14 2008 |
863 |
287.56 |
| Jul 13 2008 |
1191 |
343.05 |
