| May 11 2016 |
25497 |
583.85 |
| May 11 2016 |
36812 |
583.85 |
| May 04 2016 |
25350 |
583.85 |
| May 04 2016 |
36682 |
583.85 |
| Apr 27 2016 |
25785 |
583.85 |
| Apr 27 2016 |
37203 |
583.85 |
| Apr 20 2016 |
26004 |
589.13 |
| Apr 20 2016 |
37423 |
589.13 |
| Apr 13 2016 |
25784 |
589.13 |
| Apr 13 2016 |
37427 |
589.13 |
| Apr 06 2016 |
26002 |
589.13 |
| Apr 06 2016 |
37922 |
589.13 |
| Mar 30 2016 |
25887 |
589.13 |
| Mar 30 2016 |
37729 |
589.13 |
| Mar 23 2016 |
25778 |
589.13 |
| Mar 23 2016 |
37805 |
589.13 |
| Mar 16 2016 |
25783 |
589.13 |
| Mar 16 2016 |
37902 |
589.13 |
| Mar 09 2016 |
25611 |
589.13 |
| Mar 09 2016 |
37906 |
589.13 |
| Mar 02 2016 |
25523 |
589.13 |
| Mar 02 2016 |
37452 |
589.13 |
| Feb 24 2016 |
25392 |
589.13 |
| Feb 24 2016 |
37252 |
589.13 |
| Feb 17 2016 |
25521 |
589.13 |
| Feb 17 2016 |
37613 |
589.13 |
| Feb 10 2016 |
25379 |
589.13 |
| Feb 10 2016 |
37370 |
589.13 |
| Feb 03 2016 |
25370 |
589.13 |
| Feb 03 2016 |
37340 |
589.13 |
| Jan 27 2016 |
25254 |
589.13 |
| Jan 27 2016 |
37258 |
589.13 |
| Jan 20 2016 |
25312 |
589.13 |
| Jan 20 2016 |
37274 |
589.13 |
| Jan 13 2016 |
25366 |
589.13 |
| Jan 13 2016 |
37335 |
589.13 |
| Jan 06 2016 |
25384 |
589.13 |
| Jan 06 2016 |
37352 |
589.13 |
| Dec 30 2015 |
25370 |
589.13 |
| Dec 30 2015 |
37331 |
589.13 |
| Dec 23 2015 |
25369 |
589.13 |
| Dec 23 2015 |
37328 |
589.13 |
| Dec 16 2015 |
25369 |
589.13 |
| Dec 16 2015 |
37329 |
589.13 |
| Dec 09 2015 |
25380 |
589.13 |
| Dec 09 2015 |
37336 |
589.13 |
| Dec 02 2015 |
25382 |
589.13 |
| Dec 02 2015 |
37338 |
589.13 |
| Nov 25 2015 |
25383 |
589.13 |
| Nov 25 2015 |
37339 |
589.13 |
| Nov 18 2015 |
25383 |
589.13 |
| Nov 18 2015 |
37338 |
589.13 |
| Nov 11 2015 |
25383 |
589.13 |
| Nov 11 2015 |
37316 |
589.13 |
| Nov 04 2015 |
25383 |
589.13 |
| Nov 04 2015 |
37316 |
589.13 |
| Oct 28 2015 |
25346 |
589.13 |
| Oct 28 2015 |
37258 |
589.13 |
| Oct 21 2015 |
25381 |
589.13 |
| Oct 21 2015 |
37221 |
589.13 |
| Oct 14 2015 |
25288 |
589.13 |
| Oct 14 2015 |
37109 |
589.13 |
| Oct 07 2015 |
25204 |
589.13 |
| Oct 07 2015 |
37099 |
589.13 |
| Sep 30 2015 |
25202 |
589.13 |
| Sep 30 2015 |
37128 |
589.13 |
| Sep 23 2015 |
25167 |
589.13 |
| Sep 23 2015 |
37138 |
589.13 |
| Sep 16 2015 |
25128 |
589.13 |
| Sep 16 2015 |
36935 |
589.13 |
| Sep 09 2015 |
25061 |
589.13 |
| Sep 09 2015 |
36861 |
589.13 |
| Sep 02 2015 |
24804 |
589.13 |
| Sep 02 2015 |
36812 |
589.13 |
| Aug 26 2015 |
25057 |
589.13 |
| Aug 26 2015 |
36993 |
589.13 |
| Aug 19 2015 |
25152 |
589.13 |
| Aug 19 2015 |
37288 |
589.13 |
| Aug 12 2015 |
24351 |
545.97 |
| Aug 12 2015 |
25309 |
589.13 |
| Aug 12 2015 |
36605 |
574.74 |
| Aug 05 2015 |
14626 |
670.45 |
| Aug 05 2015 |
27161 |
603.7 |
| Aug 05 2015 |
25869 |
613.9 |
| Aug 05 2015 |
38320 |
609.82 |
| Jul 29 2015 |
14449 |
670.45 |
| Jul 29 2015 |
27103 |
603.7 |
| Jul 29 2015 |
26098 |
613.9 |
| Jul 29 2015 |
38568 |
609.82 |
| Jul 22 2015 |
14607 |
670.45 |
| Jul 22 2015 |
27039 |
603.7 |
| Jul 22 2015 |
26076 |
617.54 |
| Jul 22 2015 |
38392 |
602.82 |
| Jul 15 2015 |
14834 |
670.45 |
| Jul 15 2015 |
27400 |
603.7 |
| Jul 15 2015 |
26198 |
617.54 |
| Jul 15 2015 |
38645 |
602.82 |
| Jul 08 2015 |
14858 |
670.45 |
| Jul 08 2015 |
27479 |
603.7 |
| Jul 08 2015 |
26242 |
617.54 |
| Jul 08 2015 |
38783 |
602.82 |
| Jul 01 2015 |
15080 |
670.45 |
| Jul 01 2015 |
27657 |
603.7 |
| Jul 01 2015 |
26399 |
617.54 |
| Jul 01 2015 |
38960 |
602.82 |
| Jun 24 2015 |
15021 |
670.45 |
| Jun 24 2015 |
26006 |
564.08 |
| Jun 24 2015 |
26481 |
617.54 |
| Jun 24 2015 |
36977 |
567.51 |
| Jun 17 2015 |
14805 |
670.45 |
| Jun 17 2015 |
25792 |
564.08 |
| Jun 17 2015 |
26416 |
609.53 |
| Jun 17 2015 |
36131 |
557.31 |
| Jun 10 2015 |
14983 |
670.45 |
| Jun 10 2015 |
26109 |
564.08 |
| Jun 10 2015 |
26426 |
609.53 |
| Jun 10 2015 |
36329 |
557.31 |
| Jun 03 2015 |
14865 |
670.45 |
| Jun 03 2015 |
26258 |
564.08 |
| Jun 03 2015 |
26481 |
609.53 |
| Jun 03 2015 |
36584 |
557.31 |
| May 27 2015 |
14219 |
629.64 |
| May 27 2015 |
25982 |
564.08 |
| May 27 2015 |
26416 |
609.53 |
| May 27 2015 |
36219 |
557.31 |
| May 20 2015 |
14213 |
629.64 |
| May 20 2015 |
26744 |
576.59 |
| May 20 2015 |
26544 |
609.53 |
| May 20 2015 |
36333 |
557.31 |
| May 13 2015 |
14223 |
629.64 |
| May 13 2015 |
27113 |
576.59 |
| May 13 2015 |
26577 |
615.95 |
| May 13 2015 |
36544 |
558.31 |
| May 06 2015 |
13567 |
629.64 |
| May 06 2015 |
26889 |
576.59 |
| May 06 2015 |
26040 |
615.95 |
| May 06 2015 |
36109 |
558.31 |
| Apr 29 2015 |
13923 |
629.64 |
| Apr 29 2015 |
27245 |
576.59 |
| Apr 29 2015 |
26112 |
615.95 |
| Apr 29 2015 |
36307 |
558.31 |
| Apr 22 2015 |
14215 |
629.64 |
| Apr 22 2015 |
27367 |
576.59 |
| Apr 22 2015 |
26422 |
623.14 |
| Apr 22 2015 |
36836 |
562.25 |
| Apr 15 2015 |
13990 |
629.64 |
| Apr 15 2015 |
26694 |
576.59 |
| Apr 15 2015 |
26179 |
623.14 |
| Apr 15 2015 |
36256 |
562.25 |
| Apr 08 2015 |
14084 |
629.64 |
| Apr 08 2015 |
26868 |
576.59 |
| Apr 08 2015 |
26551 |
623.14 |
| Apr 08 2015 |
36468 |
562.25 |
| Apr 01 2015 |
14108 |
629.64 |
| Apr 01 2015 |
27052 |
576.59 |
| Apr 01 2015 |
26858 |
623.14 |
| Apr 01 2015 |
37191 |
562.25 |
| Mar 25 2015 |
13798 |
629.64 |
| Mar 25 2015 |
26314 |
576.59 |
| Mar 25 2015 |
26558 |
623.14 |
| Mar 25 2015 |
36168 |
562.25 |
| Mar 18 2015 |
12875 |
629.64 |
| Mar 18 2015 |
24920 |
576.59 |
| Mar 18 2015 |
25628 |
623.14 |
| Mar 18 2015 |
34670 |
562.25 |
| Mar 11 2015 |
13419 |
629.64 |
| Mar 11 2015 |
25521 |
576.59 |
| Mar 11 2015 |
25905 |
623.14 |
| Mar 11 2015 |
35561 |
562.25 |
| Mar 04 2015 |
13691 |
629.64 |
| Mar 04 2015 |
25990 |
576.59 |
| Mar 04 2015 |
26277 |
623.14 |
| Mar 04 2015 |
36009 |
562.25 |
| Feb 25 2015 |
13593 |
629.64 |
| Feb 25 2015 |
25994 |
576.59 |
| Feb 25 2015 |
26069 |
623.14 |
| Feb 25 2015 |
35993 |
562.25 |
| Feb 18 2015 |
13707 |
629.64 |
| Feb 18 2015 |
26254 |
576.59 |
| Feb 18 2015 |
26215 |
623.14 |
| Feb 18 2015 |
36131 |
562.25 |
| Feb 11 2015 |
13855 |
629.64 |
| Feb 11 2015 |
26246 |
576.59 |
| Feb 11 2015 |
26352 |
623.14 |
| Feb 11 2015 |
36157 |
562.25 |
| Feb 04 2015 |
13907 |
629.64 |
| Feb 04 2015 |
26327 |
576.59 |
| Feb 04 2015 |
26308 |
623.14 |
| Feb 04 2015 |
36175 |
562.25 |
| Jan 28 2015 |
13907 |
629.64 |
| Jan 28 2015 |
26296 |
576.59 |
| Jan 28 2015 |
26329 |
623.14 |
| Jan 28 2015 |
36142 |
562.25 |
| Jan 21 2015 |
13947 |
629.64 |
| Jan 21 2015 |
26344 |
576.59 |
| Jan 21 2015 |
26298 |
623.14 |
| Jan 21 2015 |
36185 |
562.25 |
| Jan 14 2015 |
13947 |
629.64 |
| Jan 14 2015 |
26361 |
576.59 |
| Jan 14 2015 |
26278 |
623.14 |
| Jan 14 2015 |
36180 |
562.25 |
| Jan 07 2015 |
13947 |
629.64 |
| Jan 07 2015 |
26360 |
576.59 |
| Jan 07 2015 |
26274 |
623.14 |
| Jan 07 2015 |
36158 |
562.25 |
| Dec 31 2014 |
14032 |
629.64 |
| Dec 31 2014 |
26360 |
576.59 |
| Dec 31 2014 |
26277 |
623.14 |
| Dec 31 2014 |
36189 |
562.25 |
| Dec 24 2014 |
14032 |
629.64 |
| Dec 24 2014 |
26360 |
576.59 |
| Dec 24 2014 |
26277 |
623.14 |
| Dec 24 2014 |
36189 |
562.25 |
| Dec 17 2014 |
14032 |
629.64 |
| Dec 17 2014 |
26360 |
576.59 |
| Dec 17 2014 |
26254 |
623.14 |
| Dec 17 2014 |
36177 |
562.25 |
| Dec 10 2014 |
14032 |
629.64 |
| Dec 10 2014 |
26360 |
576.59 |
| Dec 10 2014 |
26255 |
623.14 |
| Dec 10 2014 |
36178 |
562.25 |
| Dec 03 2014 |
14033 |
629.64 |
| Dec 03 2014 |
26360 |
576.59 |
| Dec 03 2014 |
26255 |
623.14 |
| Dec 03 2014 |
36178 |
562.25 |
| Nov 26 2014 |
14033 |
629.64 |
| Nov 26 2014 |
26360 |
576.59 |
| Nov 26 2014 |
26255 |
623.14 |
| Nov 26 2014 |
36178 |
562.25 |
| Nov 19 2014 |
14030 |
629.64 |
| Nov 19 2014 |
26360 |
576.59 |
| Nov 19 2014 |
26255 |
623.14 |
| Nov 19 2014 |
36177 |
562.25 |
| Nov 12 2014 |
14030 |
629.64 |
| Nov 12 2014 |
26360 |
576.59 |
| Nov 12 2014 |
26256 |
623.14 |
| Nov 12 2014 |
36180 |
562.25 |
| Nov 05 2014 |
14030 |
629.64 |
| Nov 05 2014 |
26360 |
576.59 |
| Nov 05 2014 |
26256 |
623.14 |
| Nov 05 2014 |
36182 |
562.25 |
| Oct 29 2014 |
14030 |
629.64 |
| Oct 29 2014 |
26351 |
576.59 |
| Oct 29 2014 |
26256 |
623.14 |
| Oct 29 2014 |
36177 |
562.25 |
| Oct 22 2014 |
14073 |
639.26 |
| Oct 22 2014 |
26280 |
576.59 |
| Oct 22 2014 |
26141 |
623.14 |
| Oct 22 2014 |
36489 |
566.1 |
| Oct 15 2014 |
14053 |
639.26 |
| Oct 15 2014 |
26120 |
576.59 |
| Oct 15 2014 |
26121 |
623.14 |
| Oct 15 2014 |
36354 |
566.1 |
| Oct 08 2014 |
14038 |
639.26 |
| Oct 08 2014 |
26145 |
576.59 |
| Oct 08 2014 |
26073 |
623.14 |
| Oct 08 2014 |
36336 |
566.1 |
| Oct 01 2014 |
14086 |
639.26 |
| Oct 01 2014 |
26154 |
576.59 |
| Oct 01 2014 |
26121 |
623.14 |
| Oct 01 2014 |
36410 |
566.1 |
| Sep 24 2014 |
14023 |
639.26 |
| Sep 24 2014 |
26247 |
576.59 |
| Sep 24 2014 |
25951 |
623.14 |
| Sep 24 2014 |
36390 |
566.1 |
| Sep 17 2014 |
13947 |
639.26 |
| Sep 17 2014 |
25991 |
576.59 |
| Sep 17 2014 |
25991 |
623.14 |
| Sep 17 2014 |
36255 |
566.1 |
| Sep 10 2014 |
14035 |
639.26 |
| Sep 10 2014 |
25978 |
576.59 |
| Sep 10 2014 |
25755 |
623.14 |
| Sep 10 2014 |
36325 |
566.1 |
| Sep 03 2014 |
14030 |
639.26 |
| Sep 03 2014 |
26047 |
576.59 |
| Sep 03 2014 |
25635 |
623.14 |
| Sep 03 2014 |
36346 |
566.1 |
| Aug 27 2014 |
13829 |
639.26 |
| Aug 27 2014 |
25916 |
576.59 |
| Aug 27 2014 |
25795 |
623.14 |
| Aug 27 2014 |
36453 |
566.1 |
| Aug 20 2014 |
13553 |
608.07 |
| Aug 20 2014 |
24579 |
549.48 |
| Aug 20 2014 |
25343 |
602.98 |
| Aug 20 2014 |
37551 |
582.6 |
| Aug 13 2014 |
13519 |
608.07 |
| Aug 13 2014 |
24485 |
549.48 |
| Aug 13 2014 |
25528 |
602.98 |
| Aug 13 2014 |
37698 |
582.6 |
| Aug 06 2014 |
13388 |
608.07 |
| Aug 06 2014 |
24731 |
549.48 |
| Aug 06 2014 |
25655 |
602.98 |
| Aug 06 2014 |
37879 |
582.6 |
| Jul 30 2014 |
13587 |
608.07 |
| Jul 30 2014 |
24803 |
549.48 |
| Jul 30 2014 |
25676 |
602.98 |
| Jul 30 2014 |
38152 |
582.6 |
| Jul 23 2014 |
13374 |
608.07 |
| Jul 23 2014 |
24586 |
549.48 |
| Jul 23 2014 |
24633 |
577.48 |
| Jul 23 2014 |
37118 |
571.13 |
| Jul 16 2014 |
24801 |
549.48 |
| Jul 16 2014 |
24570 |
577.48 |
| Jul 16 2014 |
36162 |
558.82 |
| Jul 09 2014 |
24921 |
549.48 |
| Jul 09 2014 |
24755 |
577.48 |
| Jul 09 2014 |
36244 |
558.82 |
| Jul 02 2014 |
25037 |
549.48 |
| Jul 02 2014 |
24976 |
577.48 |
| Jul 02 2014 |
36531 |
558.82 |
| Jun 25 2014 |
27635 |
614.11 |
| Jun 25 2014 |
25179 |
577.48 |
| Jun 25 2014 |
39083 |
595.8 |
| Jun 18 2014 |
27712 |
614.11 |
| Jun 18 2014 |
39796 |
614.11 |
| Jun 11 2014 |
27443 |
614.11 |
| Jun 11 2014 |
39929 |
614.11 |
| Jun 04 2014 |
27766 |
614.11 |
| Jun 04 2014 |
40335 |
614.11 |
