| Feb 24 2017 |
2917 |
333.82 |
| Feb 24 2017 |
5521 |
363.87 |
| Feb 17 2017 |
2930 |
333.82 |
| Feb 17 2017 |
8529 |
398.11 |
| Feb 10 2017 |
2965 |
333.82 |
| Feb 10 2017 |
8565 |
398.11 |
| Feb 03 2017 |
2977 |
333.82 |
| Feb 03 2017 |
8587 |
398.11 |
| Jan 27 2017 |
2984 |
333.82 |
| Jan 27 2017 |
8599 |
398.11 |
| Jan 20 2017 |
2989 |
333.82 |
| Jan 20 2017 |
8593 |
398.11 |
| Jan 13 2017 |
2995 |
333.82 |
| Jan 13 2017 |
8599 |
398.11 |
| Jan 06 2017 |
2995 |
333.82 |
| Jan 06 2017 |
8588 |
398.11 |
| Dec 30 2016 |
2995 |
333.82 |
| Dec 30 2016 |
8590 |
398.11 |
| Dec 23 2016 |
2995 |
333.82 |
| Dec 23 2016 |
8590 |
398.11 |
| Dec 16 2016 |
2995 |
333.82 |
| Dec 16 2016 |
8589 |
398.11 |
| Dec 09 2016 |
2995 |
333.82 |
| Dec 09 2016 |
8590 |
398.11 |
| Dec 02 2016 |
2995 |
333.82 |
| Dec 02 2016 |
8590 |
398.11 |
| Nov 25 2016 |
2995 |
333.82 |
| Nov 25 2016 |
8587 |
398.11 |
| Nov 18 2016 |
2995 |
333.82 |
| Nov 18 2016 |
8587 |
398.11 |
| Nov 11 2016 |
2997 |
333.82 |
| Nov 11 2016 |
8587 |
398.11 |
| Nov 04 2016 |
2997 |
333.82 |
| Nov 04 2016 |
8587 |
398.11 |
| Oct 28 2016 |
2997 |
333.82 |
| Oct 28 2016 |
8587 |
398.11 |
| Oct 21 2016 |
3002 |
333.82 |
| Oct 21 2016 |
8581 |
398.11 |
| Oct 14 2016 |
3007 |
333.82 |
| Oct 14 2016 |
8601 |
398.11 |
| Oct 07 2016 |
3015 |
333.82 |
| Oct 07 2016 |
8609 |
398.11 |
| Sep 30 2016 |
3014 |
333.82 |
| Sep 30 2016 |
8621 |
398.11 |
| Sep 23 2016 |
2998 |
333.82 |
| Sep 23 2016 |
8619 |
398.11 |
| Sep 16 2016 |
2990 |
333.82 |
| Sep 16 2016 |
8664 |
398.11 |
| Sep 09 2016 |
3022 |
333.82 |
| Sep 09 2016 |
8724 |
398.11 |
| Sep 02 2016 |
1080 |
283.31 |
| Sep 02 2016 |
3032 |
333.85 |
| Sep 02 2016 |
6169 |
369.66 |
| Aug 26 2016 |
1069 |
283.31 |
| Aug 26 2016 |
3778 |
352.13 |
| Aug 26 2016 |
6181 |
369.66 |
| Aug 19 2016 |
1081 |
283.31 |
| Aug 19 2016 |
3789 |
352.13 |
| Aug 19 2016 |
6220 |
369.66 |
| Aug 12 2016 |
1334 |
283.31 |
| Aug 12 2016 |
3797 |
352.13 |
| Aug 12 2016 |
6282 |
369.66 |
| Aug 05 2016 |
1347 |
283.31 |
| Aug 05 2016 |
3853 |
352.13 |
| Aug 05 2016 |
7696 |
384.5 |
| Jul 29 2016 |
1323 |
283.31 |
| Jul 29 2016 |
3748 |
352.13 |
| Jul 29 2016 |
6597 |
372.45 |
| Jul 22 2016 |
1376 |
283.31 |
| Jul 22 2016 |
3861 |
352.13 |
| Jul 22 2016 |
6728 |
372.45 |
| Jun 22 2016 |
1392 |
283.31 |
| Jun 22 2016 |
3989 |
352.13 |
| Jun 22 2016 |
3614 |
330.23 |
| Jun 15 2016 |
1423 |
283.31 |
| Jun 15 2016 |
4089 |
352.13 |
| Jun 15 2016 |
3648 |
330.23 |
| Jun 08 2016 |
1437 |
283.31 |
| Jun 08 2016 |
3638 |
345.33 |
| Jun 08 2016 |
3711 |
330.23 |
| Jun 01 2016 |
1545 |
283.31 |
| Jun 01 2016 |
3710 |
345.33 |
| Jun 01 2016 |
3760 |
330.23 |
| May 25 2016 |
1550 |
283.31 |
| May 25 2016 |
3730 |
345.33 |
| May 25 2016 |
3784 |
330.23 |
| May 18 2016 |
1552 |
283.31 |
| May 18 2016 |
3823 |
346.58 |
| May 18 2016 |
3827 |
330.23 |
| May 11 2016 |
1471 |
283.31 |
| May 11 2016 |
3843 |
346.58 |
| May 11 2016 |
3850 |
330.23 |
| May 04 2016 |
1495 |
283.31 |
| May 04 2016 |
3804 |
330.23 |
| Apr 27 2016 |
1577 |
283.31 |
| Apr 27 2016 |
3621 |
325.65 |
| Apr 20 2016 |
1617 |
283.31 |
| Apr 20 2016 |
3678 |
325.65 |
| Apr 13 2016 |
1642 |
283.31 |
| Apr 13 2016 |
5943 |
369.64 |
| Apr 13 2016 |
3629 |
325.65 |
| Apr 06 2016 |
1683 |
283.31 |
| Apr 06 2016 |
6098 |
369.64 |
| Apr 06 2016 |
3171 |
316.95 |
| Mar 30 2016 |
1665 |
283.31 |
| Mar 30 2016 |
6024 |
369.64 |
| Mar 30 2016 |
3147 |
316.95 |
| Mar 23 2016 |
1703 |
283.31 |
| Mar 23 2016 |
6174 |
369.64 |
| Mar 23 2016 |
3157 |
316.95 |
| Mar 16 2016 |
1701 |
283.31 |
| Mar 16 2016 |
6235 |
369.64 |
| Mar 16 2016 |
3090 |
316.95 |
| Mar 09 2016 |
1720 |
283.31 |
| Mar 09 2016 |
6255 |
369.64 |
| Mar 09 2016 |
3089 |
316.95 |
| Mar 02 2016 |
1718 |
283.31 |
| Mar 02 2016 |
6235 |
369.64 |
| Mar 02 2016 |
3074 |
316.95 |
| Feb 24 2016 |
1699 |
283.31 |
| Feb 24 2016 |
6265 |
369.64 |
| Feb 24 2016 |
3079 |
316.95 |
| Feb 17 2016 |
1698 |
283.31 |
| Feb 17 2016 |
6358 |
369.64 |
| Feb 17 2016 |
3099 |
316.95 |
| Feb 10 2016 |
1705 |
283.31 |
| Feb 10 2016 |
6375 |
369.64 |
| Feb 10 2016 |
3128 |
316.95 |
| Feb 03 2016 |
1705 |
283.31 |
| Feb 03 2016 |
6402 |
369.64 |
| Feb 03 2016 |
3137 |
316.95 |
| Jan 27 2016 |
1705 |
283.31 |
| Jan 27 2016 |
6421 |
369.64 |
| Jan 27 2016 |
3138 |
316.95 |
| Jan 20 2016 |
1705 |
283.31 |
| Jan 20 2016 |
6419 |
369.64 |
| Jan 20 2016 |
3144 |
316.95 |
| Jan 13 2016 |
1705 |
283.31 |
| Jan 13 2016 |
6422 |
369.64 |
| Jan 13 2016 |
3152 |
316.95 |
| Jan 06 2016 |
1705 |
283.31 |
| Jan 06 2016 |
6422 |
369.64 |
| Jan 06 2016 |
3154 |
316.95 |
| Dec 30 2015 |
1706 |
283.31 |
| Dec 30 2015 |
6422 |
369.64 |
| Dec 30 2015 |
3157 |
316.95 |
| Dec 23 2015 |
1706 |
283.31 |
| Dec 23 2015 |
6422 |
369.64 |
| Dec 23 2015 |
3157 |
316.95 |
| Dec 16 2015 |
1706 |
283.31 |
| Dec 16 2015 |
6422 |
369.64 |
| Dec 16 2015 |
3157 |
316.95 |
| Dec 09 2015 |
1706 |
283.31 |
| Dec 09 2015 |
6422 |
369.64 |
| Dec 09 2015 |
3158 |
316.95 |
| Dec 02 2015 |
1706 |
283.31 |
| Dec 02 2015 |
6423 |
369.64 |
| Dec 02 2015 |
3159 |
316.95 |
| Nov 25 2015 |
1706 |
283.31 |
| Nov 25 2015 |
6423 |
369.64 |
| Nov 25 2015 |
3159 |
316.95 |
| Nov 18 2015 |
1706 |
283.31 |
| Nov 18 2015 |
6423 |
369.64 |
| Nov 18 2015 |
3159 |
316.95 |
| Nov 11 2015 |
1706 |
283.31 |
| Nov 11 2015 |
6415 |
369.64 |
| Nov 11 2015 |
3159 |
316.95 |
| Nov 04 2015 |
1706 |
283.31 |
| Nov 04 2015 |
6415 |
369.64 |
| Nov 04 2015 |
3159 |
316.95 |
| Oct 28 2015 |
1709 |
283.31 |
| Oct 28 2015 |
6416 |
369.64 |
| Oct 28 2015 |
3151 |
316.95 |
| Oct 21 2015 |
1710 |
283.31 |
| Oct 21 2015 |
6408 |
369.64 |
| Oct 21 2015 |
3158 |
316.95 |
| Oct 14 2015 |
1710 |
283.31 |
| Oct 14 2015 |
6413 |
369.64 |
| Oct 14 2015 |
3157 |
316.95 |
| Oct 07 2015 |
1710 |
283.31 |
| Oct 07 2015 |
6418 |
369.64 |
| Oct 07 2015 |
3156 |
316.95 |
| Sep 30 2015 |
1702 |
283.31 |
| Sep 30 2015 |
6421 |
369.64 |
| Sep 30 2015 |
3158 |
316.95 |
| Sep 23 2015 |
1719 |
283.31 |
| Sep 23 2015 |
6450 |
369.64 |
| Sep 23 2015 |
3162 |
316.95 |
| Sep 16 2015 |
1719 |
283.31 |
| Sep 16 2015 |
6395 |
369.64 |
| Sep 16 2015 |
3176 |
316.95 |
| Sep 09 2015 |
1725 |
283.31 |
| Sep 09 2015 |
6383 |
369.64 |
| Sep 09 2015 |
3172 |
316.95 |
| Sep 02 2015 |
6446 |
369.64 |
| Sep 02 2015 |
4087 |
332.77 |
| Aug 26 2015 |
1996 |
292.17 |
| Aug 26 2015 |
4552 |
345.39 |
| Aug 26 2015 |
2953 |
312.25 |
| Aug 19 2015 |
1996 |
292.17 |
| Aug 19 2015 |
4712 |
345.39 |
| Aug 19 2015 |
2959 |
312.25 |
| Aug 12 2015 |
2018 |
292.17 |
| Aug 12 2015 |
4683 |
345.39 |
| Aug 12 2015 |
2989 |
312.25 |
| Aug 05 2015 |
2030 |
292.17 |
| Aug 05 2015 |
4743 |
345.39 |
| Aug 05 2015 |
2991 |
312.25 |
| Jul 29 2015 |
2007 |
292.17 |
| Jul 29 2015 |
4735 |
345.39 |
| Jul 29 2015 |
3020 |
312.25 |
| Jul 22 2015 |
2009 |
292.17 |
| Jul 22 2015 |
4736 |
345.39 |
| Jul 22 2015 |
3007 |
312.25 |
| Jul 15 2015 |
2087 |
292.17 |
| Jul 15 2015 |
5747 |
356.12 |
| Jul 15 2015 |
3072 |
312.25 |
| Jul 08 2015 |
2129 |
292.17 |
| Jul 08 2015 |
5792 |
356.12 |
| Jul 08 2015 |
3113 |
312.25 |
| Jul 01 2015 |
2157 |
292.17 |
| Jul 01 2015 |
5838 |
356.12 |
| Jul 01 2015 |
3166 |
312.25 |
| Jun 24 2015 |
2164 |
292.17 |
| Jun 24 2015 |
5868 |
356.12 |
| Jun 24 2015 |
2366 |
295.76 |
| Jun 17 2015 |
2227 |
292.17 |
| Jun 17 2015 |
5865 |
356.12 |
| Jun 17 2015 |
2398 |
295.76 |
| Jun 10 2015 |
2188 |
292.17 |
| Jun 10 2015 |
5882 |
356.12 |
| Jun 10 2015 |
2419 |
295.76 |
| Jun 03 2015 |
2171 |
292.17 |
| Jun 03 2015 |
4829 |
341.35 |
| Jun 03 2015 |
2434 |
295.76 |
| May 27 2015 |
2180 |
292.17 |
| May 27 2015 |
6639 |
363.8 |
| May 27 2015 |
2443 |
295.76 |
| May 20 2015 |
2175 |
292.17 |
| May 20 2015 |
6719 |
363.8 |
| May 20 2015 |
2485 |
295.76 |
| May 13 2015 |
2170 |
292.17 |
| May 13 2015 |
6769 |
363.8 |
| May 13 2015 |
2494 |
295.76 |
| May 06 2015 |
2057 |
292.17 |
| May 06 2015 |
4345 |
334.79 |
| May 06 2015 |
2372 |
295.76 |
| Apr 29 2015 |
2135 |
292.17 |
| Apr 29 2015 |
4404 |
334.79 |
| Apr 29 2015 |
2645 |
300.16 |
| Apr 22 2015 |
2133 |
292.17 |
| Apr 22 2015 |
4460 |
334.79 |
| Apr 22 2015 |
2653 |
300.16 |
| Apr 15 2015 |
2113 |
292.17 |
| Apr 15 2015 |
5752 |
351.58 |
| Apr 15 2015 |
2652 |
300.16 |
| Apr 08 2015 |
2113 |
292.17 |
| Apr 08 2015 |
4387 |
333.17 |
| Apr 08 2015 |
2772 |
301.64 |
| Apr 01 2015 |
2111 |
292.17 |
| Apr 01 2015 |
2863 |
307.59 |
| Apr 01 2015 |
2817 |
301.64 |
| Mar 25 2015 |
2129 |
292.17 |
| Mar 25 2015 |
2747 |
307.59 |
| Mar 25 2015 |
2774 |
301.64 |
| Mar 18 2015 |
2105 |
292.17 |
| Mar 18 2015 |
2670 |
307.59 |
| Mar 18 2015 |
2802 |
301.64 |
| Mar 11 2015 |
2164 |
292.17 |
| Mar 11 2015 |
2735 |
307.59 |
| Mar 11 2015 |
2837 |
301.64 |
| Mar 04 2015 |
2183 |
292.17 |
| Mar 04 2015 |
2792 |
307.59 |
| Mar 04 2015 |
2884 |
301.64 |
| Feb 25 2015 |
2159 |
292.17 |
| Feb 25 2015 |
2818 |
307.59 |
| Feb 25 2015 |
2896 |
301.64 |
| Feb 18 2015 |
2178 |
292.17 |
| Feb 18 2015 |
2897 |
307.59 |
| Feb 18 2015 |
2934 |
301.64 |
| Feb 11 2015 |
2190 |
292.17 |
| Feb 11 2015 |
2921 |
307.59 |
| Feb 11 2015 |
2937 |
301.64 |
| Feb 04 2015 |
2192 |
292.17 |
| Feb 04 2015 |
2940 |
307.59 |
| Feb 04 2015 |
2952 |
301.64 |
| Jan 28 2015 |
2192 |
292.17 |
| Jan 28 2015 |
2942 |
307.59 |
| Jan 28 2015 |
2967 |
301.64 |
| Jan 21 2015 |
2188 |
292.17 |
| Jan 21 2015 |
2962 |
307.59 |
| Jan 21 2015 |
2977 |
301.64 |
| Jan 14 2015 |
2188 |
292.17 |
| Jan 14 2015 |
2964 |
307.59 |
| Jan 14 2015 |
2985 |
301.64 |
| Jan 07 2015 |
2188 |
292.17 |
| Jan 07 2015 |
2964 |
307.59 |
| Jan 07 2015 |
2986 |
301.64 |
| Dec 31 2014 |
2186 |
292.17 |
| Dec 31 2014 |
2964 |
307.59 |
| Dec 31 2014 |
2987 |
301.64 |
| Dec 24 2014 |
2186 |
292.17 |
| Dec 24 2014 |
2964 |
307.59 |
| Dec 24 2014 |
2987 |
301.64 |
| Dec 17 2014 |
2186 |
292.17 |
| Dec 17 2014 |
2964 |
307.59 |
| Dec 17 2014 |
2987 |
301.64 |
| Dec 10 2014 |
2186 |
292.17 |
| Dec 10 2014 |
2964 |
307.59 |
| Dec 10 2014 |
2987 |
301.64 |
| Dec 03 2014 |
2187 |
292.17 |
| Dec 03 2014 |
2964 |
307.59 |
| Dec 03 2014 |
2987 |
301.64 |
| Nov 26 2014 |
2187 |
292.17 |
| Nov 26 2014 |
2964 |
307.59 |
| Nov 26 2014 |
2987 |
301.64 |
| Nov 19 2014 |
2188 |
292.17 |
| Nov 19 2014 |
2964 |
307.59 |
| Nov 19 2014 |
2987 |
301.64 |
| Nov 12 2014 |
2188 |
292.17 |
| Nov 12 2014 |
2964 |
307.59 |
| Nov 12 2014 |
2987 |
301.64 |
| Nov 05 2014 |
2188 |
292.17 |
| Nov 05 2014 |
2964 |
307.59 |
| Nov 05 2014 |
2987 |
301.64 |
| Oct 29 2014 |
2188 |
292.17 |
| Oct 29 2014 |
2963 |
307.59 |
| Oct 29 2014 |
2987 |
301.64 |
| Oct 22 2014 |
2194 |
292.17 |
| Oct 22 2014 |
2958 |
307.59 |
| Oct 22 2014 |
2982 |
301.64 |
| Oct 15 2014 |
2195 |
292.17 |
| Oct 15 2014 |
2958 |
307.59 |
| Oct 15 2014 |
2978 |
301.64 |
| Oct 08 2014 |
2195 |
292.17 |
| Oct 08 2014 |
2973 |
307.59 |
| Oct 08 2014 |
2976 |
301.64 |
| Oct 01 2014 |
2188 |
292.17 |
| Oct 01 2014 |
2975 |
307.59 |
| Oct 01 2014 |
2989 |
301.64 |
| Sep 24 2014 |
2176 |
292.17 |
| Sep 24 2014 |
2976 |
307.59 |
| Sep 24 2014 |
2995 |
301.64 |
| Sep 17 2014 |
2173 |
292.17 |
| Sep 17 2014 |
2976 |
307.59 |
| Sep 17 2014 |
3031 |
301.64 |
| Sep 10 2014 |
2181 |
292.17 |
| Sep 10 2014 |
2990 |
307.59 |
| Sep 10 2014 |
3015 |
301.64 |
| Sep 03 2014 |
2180 |
292.17 |
| Sep 03 2014 |
2995 |
307.59 |
| Sep 03 2014 |
3054 |
301.64 |
| Aug 27 2014 |
2797 |
304 |
| Aug 27 2014 |
3042 |
300.68 |
| Aug 20 2014 |
2804 |
304 |
| Aug 20 2014 |
3042 |
300.68 |
| Aug 13 2014 |
2816 |
304 |
| Aug 13 2014 |
3083 |
300.68 |
| Aug 06 2014 |
2854 |
304 |
| Aug 06 2014 |
2898 |
296.99 |
| Jul 30 2014 |
2885 |
304 |
| Jul 30 2014 |
2916 |
296.99 |
| Jul 23 2014 |
2901 |
304 |
| Jul 23 2014 |
2904 |
296.99 |
| Jul 16 2014 |
2929 |
304 |
| Jul 16 2014 |
2868 |
296.99 |
| Jul 09 2014 |
2927 |
304 |
| Jul 09 2014 |
2941 |
296.99 |
| Jul 02 2014 |
2975 |
304 |
| Jul 02 2014 |
2990 |
296.99 |
| Jun 25 2014 |
3002 |
304 |
| Jun 25 2014 |
4627 |
322.69 |
| Jun 18 2014 |
3033 |
304 |
| Jun 18 2014 |
5144 |
330.55 |
| Jun 11 2014 |
3321 |
308.59 |
| Jun 11 2014 |
5204 |
330.55 |
| Jun 04 2014 |
3844 |
316.9 |
| Jun 04 2014 |
5335 |
330.55 |
| May 28 2014 |
3857 |
316.9 |
| May 28 2014 |
5373 |
330.55 |
| May 21 2014 |
3745 |
314.71 |
| May 21 2014 |
5437 |
330.55 |
| May 14 2014 |
3778 |
314.71 |
| May 14 2014 |
5497 |
330.55 |
| May 07 2014 |
2921 |
299.87 |
| May 07 2014 |
5464 |
330.55 |
| Apr 30 2014 |
2852 |
307.74 |
| Apr 30 2014 |
2569 |
289.02 |
| Apr 30 2014 |
5691 |
330.55 |
| Apr 23 2014 |
2927 |
307.74 |
| Apr 23 2014 |
2648 |
289.02 |
| Apr 23 2014 |
5747 |
330.55 |
| Apr 16 2014 |
2927 |
307.74 |
| Apr 16 2014 |
2645 |
289.02 |
| Apr 16 2014 |
5775 |
330.55 |
| Apr 09 2014 |
2932 |
307.74 |
| Apr 09 2014 |
2716 |
287.8 |
| Apr 09 2014 |
5811 |
330.55 |
| Apr 02 2014 |
2852 |
307.74 |
| Apr 02 2014 |
3336 |
298.95 |
| Apr 02 2014 |
5875 |
330.55 |
| Mar 26 2014 |
2850 |
307.74 |
| Mar 26 2014 |
3314 |
298.95 |
| Mar 26 2014 |
6028 |
330.55 |
| Mar 19 2014 |
2938 |
307.74 |
| Mar 19 2014 |
3310 |
298.95 |
| Mar 19 2014 |
6086 |
330.55 |
| Mar 12 2014 |
2970 |
307.74 |
| Mar 12 2014 |
3330 |
298.95 |
| Mar 12 2014 |
6130 |
330.55 |
| Mar 05 2014 |
2952 |
307.74 |
| Mar 05 2014 |
3314 |
298.95 |
| Mar 05 2014 |
6157 |
330.55 |
| Feb 26 2014 |
2973 |
307.74 |
| Feb 26 2014 |
3341 |
298.95 |
| Feb 26 2014 |
6172 |
330.55 |
| Feb 19 2014 |
2976 |
307.74 |
| Feb 19 2014 |
3399 |
298.95 |
| Feb 19 2014 |
6204 |
330.55 |
| Feb 12 2014 |
2987 |
307.74 |
| Feb 12 2014 |
3408 |
298.95 |
| Feb 12 2014 |
6219 |
330.55 |
| Feb 05 2014 |
2985 |
307.74 |
| Feb 05 2014 |
3438 |
298.95 |
| Feb 05 2014 |
6293 |
330.55 |
| Jan 29 2014 |
2985 |
307.74 |
| Jan 29 2014 |
3434 |
298.95 |
| Jan 29 2014 |
6344 |
330.55 |
| Jan 22 2014 |
2979 |
307.74 |
| Jan 22 2014 |
3433 |
298.95 |
| Jan 22 2014 |
6350 |
330.55 |
| Jan 15 2014 |
2979 |
307.74 |
| Jan 15 2014 |
3434 |
298.95 |
| Jan 15 2014 |
6379 |
330.55 |
| Jan 08 2014 |
2979 |
307.74 |
| Jan 08 2014 |
3434 |
298.95 |
| Jan 08 2014 |
6390 |
330.55 |
| Jan 01 2014 |
2979 |
307.74 |
| Jan 01 2014 |
3434 |
298.95 |
| Jan 01 2014 |
6391 |
330.55 |
| Dec 25 2013 |
2983 |
307.74 |
| Dec 25 2013 |
3434 |
298.95 |
| Dec 25 2013 |
6391 |
330.55 |
| Dec 18 2013 |
2983 |
307.74 |
| Dec 18 2013 |
3434 |
298.95 |
| Dec 18 2013 |
6391 |
330.55 |
| Dec 11 2013 |
2983 |
307.74 |
| Dec 11 2013 |
3434 |
298.95 |
| Dec 11 2013 |
6391 |
330.55 |
| Dec 04 2013 |
2983 |
307.74 |
| Dec 04 2013 |
3434 |
298.95 |
| Dec 04 2013 |
6392 |
330.55 |
| Nov 27 2013 |
2983 |
307.74 |
| Nov 27 2013 |
3434 |
298.95 |
| Nov 27 2013 |
6392 |
330.55 |
| Nov 20 2013 |
2983 |
307.74 |
| Nov 20 2013 |
3434 |
298.95 |
| Nov 20 2013 |
6392 |
330.55 |
| Nov 13 2013 |
2983 |
307.74 |
| Nov 13 2013 |
3434 |
298.95 |
| Nov 13 2013 |
6392 |
330.55 |
| Nov 06 2013 |
2983 |
307.74 |
| Nov 06 2013 |
3434 |
298.95 |
| Nov 06 2013 |
6392 |
330.55 |
| Oct 30 2013 |
2983 |
307.74 |
| Oct 30 2013 |
3434 |
298.95 |
| Oct 30 2013 |
6392 |
330.55 |
| Oct 23 2013 |
2983 |
307.74 |
| Oct 23 2013 |
3433 |
298.95 |
| Oct 23 2013 |
6392 |
330.55 |
| Oct 16 2013 |
2977 |
307.74 |
| Oct 16 2013 |
3450 |
298.95 |
| Oct 16 2013 |
6376 |
330.55 |
| Oct 09 2013 |
2974 |
307.74 |
| Oct 09 2013 |
3443 |
298.95 |
| Oct 09 2013 |
6375 |
330.55 |
| Oct 02 2013 |
2986 |
307.74 |
| Oct 02 2013 |
3449 |
298.95 |
| Oct 02 2013 |
6372 |
330.55 |
| Sep 25 2013 |
2979 |
307.74 |
| Sep 25 2013 |
3439 |
298.95 |
| Sep 25 2013 |
6331 |
330.55 |
| Sep 18 2013 |
2968 |
307.74 |
| Sep 18 2013 |
3413 |
298.95 |
| Sep 18 2013 |
4595 |
306.56 |
| Sep 11 2013 |
2913 |
307.74 |
| Sep 11 2013 |
3439 |
298.95 |
| Sep 11 2013 |
4596 |
306.56 |
| Sep 04 2013 |
2927 |
307.74 |
| Sep 04 2013 |
3458 |
298.95 |
| Sep 04 2013 |
4007 |
297.06 |
| Aug 28 2013 |
1689 |
266.63 |
| Aug 28 2013 |
2571 |
280.22 |
| Aug 28 2013 |
3799 |
293.16 |
| Aug 21 2013 |
1687 |
266.63 |
| Aug 21 2013 |
2581 |
280.22 |
| Aug 21 2013 |
3855 |
293.16 |
| Aug 14 2013 |
1496 |
266.63 |
| Aug 14 2013 |
2587 |
280.22 |
| Aug 14 2013 |
4385 |
301.3 |
| Aug 07 2013 |
1518 |
266.63 |
| Aug 07 2013 |
2588 |
280.22 |
| Aug 07 2013 |
3647 |
287.41 |
| Jul 31 2013 |
1520 |
266.63 |
| Jul 31 2013 |
2647 |
280.22 |
| Jul 31 2013 |
3693 |
287.41 |
| Jul 24 2013 |
1522 |
266.63 |
| Jul 24 2013 |
2651 |
280.22 |
| Jul 24 2013 |
3718 |
287.41 |
| Jul 17 2013 |
1490 |
266.63 |
| Jul 17 2013 |
2657 |
280.22 |
| Jul 17 2013 |
3727 |
287.41 |
| Jul 10 2013 |
1512 |
266.63 |
| Jul 10 2013 |
2691 |
280.22 |
| Jul 10 2013 |
3780 |
287.41 |
| Jul 03 2013 |
1455 |
266.63 |
| Jul 03 2013 |
2693 |
280.22 |
| Jul 03 2013 |
3834 |
287.41 |
| Jun 26 2013 |
1451 |
266.63 |
| Jun 26 2013 |
2707 |
280.22 |
| Jun 26 2013 |
3668 |
281.98 |
| Jun 19 2013 |
1468 |
266.63 |
| Jun 19 2013 |
2759 |
280.22 |
| Jun 19 2013 |
3748 |
281.98 |
| Jun 12 2013 |
1578 |
266.63 |
| Jun 12 2013 |
2792 |
280.22 |
| Jun 12 2013 |
3777 |
281.98 |
| Jun 05 2013 |
1514 |
266.63 |
| Jun 05 2013 |
2777 |
280.22 |
| Jun 05 2013 |
3747 |
281.98 |
| May 29 2013 |
1519 |
266.63 |
| May 29 2013 |
2724 |
280.22 |
| May 29 2013 |
3786 |
281.98 |
| May 22 2013 |
1533 |
266.63 |
| May 22 2013 |
2895 |
281.74 |
| May 22 2013 |
3874 |
281.98 |
| May 15 2013 |
1581 |
266.63 |
| May 15 2013 |
2929 |
281.74 |
| May 15 2013 |
3935 |
281.98 |
| May 08 2013 |
1480 |
266.63 |
| May 08 2013 |
4479 |
311.05 |
| May 08 2013 |
3932 |
281.98 |
| May 01 2013 |
1161 |
244.05 |
| May 01 2013 |
7431 |
351.38 |
| May 01 2013 |
3785 |
277.83 |
| Apr 24 2013 |
1188 |
244.05 |
| Apr 24 2013 |
7242 |
351.38 |
| Apr 24 2013 |
3814 |
277.83 |
| Apr 17 2013 |
1262 |
244.05 |
| Apr 17 2013 |
7343 |
351.38 |
| Apr 17 2013 |
3868 |
277.83 |
| Apr 10 2013 |
1240 |
244.05 |
| Apr 10 2013 |
7303 |
350.21 |
| Apr 10 2013 |
3842 |
277.83 |
| Apr 03 2013 |
1238 |
244.05 |
| Apr 03 2013 |
7325 |
350.21 |
| Apr 03 2013 |
3840 |
277.83 |
| Mar 27 2013 |
1272 |
244.05 |
| Mar 27 2013 |
7487 |
350.21 |
| Mar 27 2013 |
3895 |
277.83 |
| Mar 20 2013 |
1220 |
244.05 |
| Mar 20 2013 |
7449 |
350.21 |
| Mar 20 2013 |
3870 |
277.83 |
| Mar 13 2013 |
647 |
225.52 |
| Mar 13 2013 |
8773 |
397.36 |
| Oct 19 2012 |
1225 |
244.05 |
| Oct 19 2012 |
2565 |
270.12 |
| Oct 19 2012 |
3944 |
293.61 |
| Sep 23 2012 |
1208 |
244.05 |
| Sep 23 2012 |
2575 |
270.12 |
| Sep 23 2012 |
4501 |
304.15 |
| Aug 31 2012 |
1422 |
262.58 |
| Aug 31 2012 |
3484 |
293.41 |
| Aug 31 2012 |
4601 |
308.04 |
| Aug 24 2012 |
1419 |
262.58 |
| Aug 24 2012 |
3480 |
293.41 |
| Aug 24 2012 |
4564 |
308.04 |
| Aug 10 2012 |
1400 |
262.58 |
| Aug 10 2012 |
3428 |
293.41 |
| Aug 10 2012 |
4470 |
308.04 |
| Aug 03 2012 |
1381 |
262.58 |
| Aug 03 2012 |
3390 |
293.41 |
| Aug 03 2012 |
4797 |
314.85 |
| Jul 27 2012 |
1359 |
262.58 |
| Jul 27 2012 |
3361 |
293.41 |
| Jul 27 2012 |
4721 |
314.85 |
| Jul 06 2012 |
1286 |
262.58 |
| Jul 06 2012 |
3277 |
293.41 |
| Jul 06 2012 |
4474 |
312.23 |
| Jun 22 2012 |
1319 |
260.94 |
| Jun 22 2012 |
2083 |
259.1 |
| Jun 22 2012 |
3573 |
299.31 |
| Jun 15 2012 |
1357 |
260.94 |
| Jun 15 2012 |
2053 |
259.1 |
| Jun 15 2012 |
3618 |
299.31 |
| Jun 08 2012 |
1366 |
260.94 |
| Jun 08 2012 |
2055 |
259.1 |
| Jun 08 2012 |
4018 |
308.8 |
| Jun 01 2012 |
1466 |
260.94 |
| Jun 01 2012 |
2124 |
259.1 |
| Jun 01 2012 |
3658 |
303.09 |
| May 25 2012 |
1434 |
260.94 |
| May 25 2012 |
2027 |
259.1 |
| May 25 2012 |
3104 |
303.09 |
| May 18 2012 |
1352 |
250.57 |
| May 18 2012 |
1919 |
250.65 |
| May 18 2012 |
2811 |
293.33 |
| May 11 2012 |
1347 |
250.57 |
| May 11 2012 |
1935 |
250.65 |
| May 11 2012 |
2798 |
293.33 |
| May 04 2012 |
1149 |
244.56 |
| May 04 2012 |
1788 |
250.65 |
| May 04 2012 |
2479 |
286.65 |
| Apr 27 2012 |
1043 |
244.56 |
| Apr 27 2012 |
1632 |
250.65 |
| Apr 27 2012 |
2266 |
281.87 |
| Apr 13 2012 |
869 |
244.56 |
| Apr 13 2012 |
1115 |
239.95 |
| Apr 13 2012 |
2027 |
281.87 |
| Apr 06 2012 |
846 |
244.56 |
| Apr 06 2012 |
1027 |
239.95 |
| Apr 06 2012 |
1954 |
281.87 |
| Mar 27 2012 |
868 |
240.25 |
| Mar 27 2012 |
958 |
234.44 |
| Mar 27 2012 |
1931 |
281.87 |
| Sep 23 2011 |
378 |
268.91 |
| Sep 23 2011 |
1318 |
237.59 |
| Sep 23 2011 |
2408 |
281.96 |
| Sep 16 2011 |
378 |
268.91 |
| Sep 16 2011 |
1318 |
237.59 |
| Sep 16 2011 |
2546 |
287.24 |
| Sep 10 2011 |
378 |
268.91 |
| Sep 10 2011 |
1290 |
237.59 |
| Sep 10 2011 |
2491 |
287.24 |
| Sep 02 2011 |
378 |
268.91 |
| Sep 02 2011 |
1397 |
244.21 |
| Sep 02 2011 |
2491 |
287.24 |
| Aug 26 2011 |
378 |
268.91 |
| Aug 26 2011 |
1401 |
244.21 |
| Aug 26 2011 |
2488 |
287.24 |
| Aug 19 2011 |
378 |
268.91 |
| Aug 19 2011 |
1334 |
244.21 |
| Aug 19 2011 |
2393 |
287.24 |
| Aug 12 2011 |
379 |
268.91 |
| Aug 12 2011 |
1336 |
244.21 |
| Aug 12 2011 |
2341 |
287.24 |
| Aug 05 2011 |
379 |
268.91 |
| Aug 05 2011 |
1326 |
244.21 |
| Aug 05 2011 |
2058 |
275.42 |
| Jul 29 2011 |
379 |
268.91 |
| Jul 29 2011 |
1328 |
244.21 |
| Jul 29 2011 |
2053 |
275.42 |
| Jul 22 2011 |
379 |
268.91 |
| Jul 22 2011 |
1285 |
248.82 |
| Jul 22 2011 |
1913 |
275.42 |
| Jul 15 2011 |
379 |
268.91 |
| Jul 15 2011 |
1222 |
248.37 |
| Jul 15 2011 |
1922 |
281.1 |
| Jul 08 2011 |
379 |
268.91 |
| Jul 08 2011 |
1188 |
248.37 |
| Jul 08 2011 |
1850 |
281.1 |
| Jul 01 2011 |
364 |
251.92 |
| Jul 01 2011 |
945 |
252.34 |
| Jul 01 2011 |
1156 |
269.23 |
| Jun 17 2011 |
364 |
251.92 |
| Jun 17 2011 |
935 |
252.34 |
| Jun 17 2011 |
711 |
238.97 |
| Jun 10 2011 |
364 |
251.92 |
| Jun 10 2011 |
874 |
252.34 |
| Jun 10 2011 |
818 |
238.97 |
| Jun 03 2011 |
364 |
251.92 |
| Jun 03 2011 |
792 |
252.34 |
| Jun 03 2011 |
750 |
238.97 |
| May 29 2011 |
389 |
251.92 |
| May 29 2011 |
898 |
260.41 |
| May 29 2011 |
749 |
238.97 |
| May 06 2011 |
514 |
251.92 |
| May 06 2011 |
1032 |
264.23 |
| May 06 2011 |
749 |
238.97 |
| Apr 22 2011 |
503 |
251.92 |
| Apr 22 2011 |
1037 |
254.4 |
| Apr 22 2011 |
840 |
238.97 |
| Apr 01 2011 |
549 |
235.42 |
| Apr 01 2011 |
466 |
234.94 |
| Apr 01 2011 |
1139 |
254.4 |
| Apr 01 2011 |
1069 |
238.97 |
| Oct 15 2010 |
608 |
210.54 |
| Oct 15 2010 |
1356 |
251.84 |
| Oct 15 2010 |
1415 |
238.97 |
| Aug 15 2010 |
538 |
186.14 |
| Aug 15 2010 |
1285 |
248.74 |
| Aug 01 2010 |
543 |
186.14 |
| Aug 01 2010 |
1270 |
248.74 |
| Jul 15 2010 |
451 |
186.14 |
| Jul 15 2010 |
1121 |
248.74 |
| Jul 01 2010 |
457 |
186.14 |
| Jul 01 2010 |
1238 |
255.06 |
| Jul 01 2010 |
988 |
218.91 |
| Jun 15 2010 |
407 |
186.14 |
| Jun 15 2010 |
1233 |
255.06 |
| Jun 15 2010 |
960 |
218.91 |
| Jun 01 2010 |
329 |
186.14 |
| Jun 01 2010 |
1068 |
255.06 |
| Jun 01 2010 |
811 |
218.91 |
| May 27 2010 |
1234 |
279.95 |
| May 15 2010 |
997 |
258.19 |
| May 15 2010 |
725 |
218.91 |
| Apr 30 2010 |
708 |
218.91 |
| Apr 15 2010 |
324 |
199.39 |
| Apr 15 2010 |
753 |
242.23 |
| Apr 15 2010 |
647 |
218.91 |
| Apr 02 2010 |
310 |
199.39 |
| Apr 02 2010 |
528 |
242.45 |
| Apr 02 2010 |
549 |
218.91 |
| Aug 30 2009 |
324 |
235.03 |
| Aug 30 2009 |
333 |
242.45 |
| Aug 30 2009 |
630 |
261.28 |
| Aug 15 2009 |
324 |
235.03 |
| Aug 15 2009 |
435 |
253.57 |
| Aug 15 2009 |
608 |
258.54 |
| Aug 01 2009 |
384 |
257.78 |
| Aug 01 2009 |
435 |
253.57 |
| Aug 01 2009 |
723 |
268.02 |
| Jul 15 2009 |
373 |
257.78 |
| Jul 15 2009 |
410 |
242.93 |
| Jul 15 2009 |
725 |
268.02 |
| Jul 01 2009 |
376 |
257.78 |
| Jul 01 2009 |
310 |
249.34 |
| Jul 01 2009 |
727 |
280.29 |
| Jun 15 2009 |
337 |
249.34 |
| Jun 15 2009 |
702 |
280.29 |
| Jun 01 2009 |
489 |
286.11 |
| Jun 01 2009 |
323 |
249.34 |
| Jun 01 2009 |
630 |
280.29 |
| May 15 2009 |
265 |
281.14 |
| May 15 2009 |
489 |
286.11 |
| May 15 2009 |
343 |
253.75 |
| May 15 2009 |
661 |
280.29 |
| May 01 2009 |
267 |
281.14 |
| May 01 2009 |
462 |
286.11 |
| May 01 2009 |
419 |
279.93 |
| May 01 2009 |
661 |
280.29 |
| Apr 15 2009 |
267 |
281.14 |
| Apr 15 2009 |
484 |
297.23 |
| Apr 15 2009 |
418 |
279.93 |
| Apr 15 2009 |
672 |
280.29 |
| Apr 01 2009 |
267 |
281.14 |
| Apr 01 2009 |
484 |
297.23 |
| Apr 01 2009 |
442 |
288.28 |
| Apr 01 2009 |
674 |
280.29 |
| Oct 14 2008 |
243 |
281.14 |
| Oct 14 2008 |
484 |
297.23 |
| Oct 14 2008 |
433 |
288.28 |
| Oct 14 2008 |
605 |
280.29 |
