| Apr 19 2024 |
188 |
415.05 |
| Apr 19 2024 |
223 |
436.1 |
| Apr 19 2024 |
769 |
425.57 |
| Apr 17 2024 |
198 |
415.05 |
| Apr 17 2024 |
220 |
436.1 |
| Apr 17 2024 |
761 |
425.57 |
| Apr 10 2024 |
58 |
359.39 |
| Apr 10 2024 |
295 |
456.18 |
| Apr 10 2024 |
204 |
407.79 |
| Apr 03 2024 |
186 |
415.05 |
| Apr 03 2024 |
299 |
459.28 |
| Apr 03 2024 |
775 |
427.37 |
| Mar 27 2024 |
186 |
415.05 |
| Mar 27 2024 |
297 |
459.28 |
| Mar 27 2024 |
783 |
427.37 |
| Mar 21 2024 |
183 |
415.05 |
| Mar 21 2024 |
289 |
459.28 |
| Mar 21 2024 |
778 |
427.37 |
| Mar 14 2024 |
174 |
415.05 |
| Mar 14 2024 |
288 |
459.28 |
| Mar 14 2024 |
770 |
427.37 |
| Mar 07 2024 |
176 |
415.05 |
| Mar 07 2024 |
287 |
459.28 |
| Mar 07 2024 |
774 |
427.37 |
| Feb 29 2024 |
174 |
415.05 |
| Feb 29 2024 |
284 |
459.28 |
| Feb 29 2024 |
778 |
427.37 |
| Feb 22 2024 |
176 |
415.05 |
| Feb 22 2024 |
290 |
459.28 |
| Feb 22 2024 |
770 |
427.37 |
| Feb 15 2024 |
52 |
359.39 |
| Feb 15 2024 |
277 |
456.18 |
| Feb 15 2024 |
197 |
407.79 |
| Feb 08 2024 |
51 |
359.39 |
| Feb 08 2024 |
278 |
456.18 |
| Feb 08 2024 |
194 |
407.79 |
| Feb 01 2024 |
50 |
359.39 |
| Feb 01 2024 |
274 |
456.18 |
| Feb 01 2024 |
193 |
407.79 |
| Jan 25 2024 |
50 |
359.39 |
| Jan 25 2024 |
270 |
456.18 |
| Jan 25 2024 |
194 |
407.79 |
| Jan 18 2024 |
50 |
359.39 |
| Jan 18 2024 |
269 |
456.18 |
| Jan 18 2024 |
193 |
407.79 |
| Jan 11 2024 |
50 |
359.39 |
| Jan 11 2024 |
271 |
456.18 |
| Jan 11 2024 |
193 |
407.79 |
| Jan 04 2024 |
50 |
359.39 |
| Jan 04 2024 |
271 |
456.18 |
| Jan 04 2024 |
189 |
407.79 |
| Dec 28 2023 |
50 |
359.39 |
| Dec 28 2023 |
271 |
456.18 |
| Dec 28 2023 |
189 |
407.79 |
| Dec 21 2023 |
50 |
359.39 |
| Dec 21 2023 |
271 |
456.18 |
| Dec 21 2023 |
189 |
407.79 |
| Dec 14 2023 |
50 |
359.39 |
| Dec 14 2023 |
271 |
456.18 |
| Dec 14 2023 |
189 |
407.79 |
| Dec 07 2023 |
50 |
359.39 |
| Dec 07 2023 |
271 |
456.18 |
| Dec 07 2023 |
189 |
407.79 |
| Nov 30 2023 |
50 |
359.39 |
| Nov 30 2023 |
271 |
456.18 |
| Nov 30 2023 |
191 |
407.79 |
| Nov 23 2023 |
50 |
359.39 |
| Nov 23 2023 |
271 |
456.18 |
| Nov 23 2023 |
180 |
407.79 |
| Nov 16 2023 |
49 |
359.39 |
| Nov 16 2023 |
271 |
456.18 |
| Nov 16 2023 |
174 |
407.79 |
| Nov 09 2023 |
51 |
359.39 |
| Nov 09 2023 |
271 |
456.18 |
| Nov 09 2023 |
169 |
407.79 |
| Nov 02 2023 |
51 |
359.39 |
| Nov 02 2023 |
271 |
456.18 |
| Nov 02 2023 |
169 |
407.79 |
| Oct 26 2023 |
51 |
359.39 |
| Oct 26 2023 |
271 |
456.18 |
| Oct 26 2023 |
173 |
407.79 |
| Oct 19 2023 |
51 |
359.39 |
| Oct 19 2023 |
270 |
456.18 |
| Oct 19 2023 |
169 |
407.79 |
| Oct 12 2023 |
51 |
359.39 |
| Oct 12 2023 |
270 |
456.18 |
| Oct 12 2023 |
169 |
407.79 |
| Oct 05 2023 |
51 |
359.39 |
| Oct 05 2023 |
270 |
456.18 |
| Oct 05 2023 |
169 |
407.79 |
| Sep 28 2023 |
51 |
359.39 |
| Sep 28 2023 |
268 |
456.18 |
| Sep 28 2023 |
168 |
407.79 |
| Sep 21 2023 |
50 |
359.39 |
| Sep 21 2023 |
272 |
456.18 |
| Sep 21 2023 |
170 |
407.79 |
| Sep 14 2023 |
50 |
359.39 |
| Sep 14 2023 |
273 |
456.18 |
| Sep 14 2023 |
176 |
407.79 |
| Sep 07 2023 |
50 |
359.39 |
| Sep 07 2023 |
280 |
456.18 |
| Sep 07 2023 |
180 |
407.79 |
| Aug 31 2023 |
46 |
359.39 |
| Aug 31 2023 |
277 |
456.18 |
| Aug 31 2023 |
179 |
407.79 |
| Aug 24 2023 |
46 |
359.39 |
| Aug 24 2023 |
279 |
456.18 |
| Aug 24 2023 |
190 |
407.79 |
| Aug 17 2023 |
46 |
359.39 |
| Aug 17 2023 |
298 |
456.18 |
| Aug 17 2023 |
200 |
407.79 |
| Aug 10 2023 |
46 |
359.39 |
| Aug 10 2023 |
322 |
456.18 |
| Aug 10 2023 |
211 |
407.79 |
| Aug 03 2023 |
46 |
359.39 |
| Aug 03 2023 |
319 |
456.18 |
| Aug 03 2023 |
213 |
407.79 |
| Jul 27 2023 |
47 |
359.39 |
| Jul 27 2023 |
326 |
456.18 |
| Jul 27 2023 |
217 |
407.79 |
| Jul 20 2023 |
46 |
359.39 |
| Jul 20 2023 |
335 |
456.18 |
| Jul 20 2023 |
175 |
407.79 |
| Jul 13 2023 |
46 |
359.39 |
| Jul 13 2023 |
339 |
456.18 |
| Jul 13 2023 |
182 |
407.79 |
| Jul 06 2023 |
46 |
359.39 |
| Jul 06 2023 |
332 |
456.18 |
| Jul 06 2023 |
179 |
407.79 |
| Jun 29 2023 |
45 |
359.39 |
| Jun 29 2023 |
240 |
382.48 |
| Jun 29 2023 |
301 |
376.71 |
| Jun 22 2023 |
59 |
334.69 |
| Jun 22 2023 |
96 |
334.69 |
| Jun 15 2023 |
28 |
344.75 |
| Jun 15 2023 |
53 |
330.71 |
| Jun 15 2023 |
83 |
329.66 |
| Jun 08 2023 |
29 |
344.75 |
| Jun 08 2023 |
43 |
322.59 |
| Jun 08 2023 |
48 |
317.64 |
| Jun 01 2023 |
28 |
344.75 |
| Jun 01 2023 |
42 |
322.59 |
| Jun 01 2023 |
46 |
317.64 |
| May 25 2023 |
28 |
344.75 |
| May 25 2023 |
43 |
322.59 |
| May 25 2023 |
45 |
317.64 |
| May 18 2023 |
71 |
373.4 |
| May 18 2023 |
45 |
322.59 |
| May 18 2023 |
45 |
317.64 |
| May 11 2023 |
80 |
373.4 |
| May 11 2023 |
45 |
322.59 |
| May 11 2023 |
43 |
317.64 |
| May 04 2023 |
73 |
373.4 |
| May 04 2023 |
44 |
322.59 |
| May 04 2023 |
44 |
317.64 |
| Apr 27 2023 |
145 |
379.23 |
| Apr 27 2023 |
43 |
322.59 |
| Apr 27 2023 |
43 |
317.64 |
| Apr 20 2023 |
141 |
379.23 |
| Apr 20 2023 |
41 |
322.59 |
| Apr 20 2023 |
46 |
317.64 |
| Apr 13 2023 |
231 |
412.15 |
| Apr 13 2023 |
40 |
322.59 |
| Apr 13 2023 |
46 |
317.64 |
| Apr 06 2023 |
229 |
412.15 |
| Apr 06 2023 |
39 |
322.59 |
| Apr 06 2023 |
46 |
317.64 |
| Mar 30 2023 |
227 |
412.15 |
| Mar 30 2023 |
39 |
322.59 |
| Mar 30 2023 |
46 |
317.64 |
| Mar 23 2023 |
230 |
412.15 |
| Mar 23 2023 |
41 |
322.59 |
| Mar 23 2023 |
47 |
317.64 |
| Mar 16 2023 |
223 |
412.15 |
| Mar 16 2023 |
41 |
322.59 |
| Mar 16 2023 |
47 |
317.64 |
| Mar 09 2023 |
208 |
412.15 |
| Mar 09 2023 |
41 |
322.59 |
| Mar 09 2023 |
49 |
317.64 |
| Mar 02 2023 |
208 |
412.15 |
| Mar 02 2023 |
42 |
322.59 |
| Mar 02 2023 |
49 |
317.64 |
| Feb 23 2023 |
209 |
412.15 |
| Feb 23 2023 |
42 |
322.59 |
| Feb 23 2023 |
49 |
317.64 |
| Feb 16 2023 |
204 |
412.15 |
| Feb 16 2023 |
39 |
322.59 |
| Feb 16 2023 |
50 |
317.64 |
| Feb 09 2023 |
204 |
412.15 |
| Feb 09 2023 |
38 |
322.59 |
| Feb 09 2023 |
50 |
317.64 |
| Feb 02 2023 |
204 |
412.15 |
| Feb 02 2023 |
38 |
322.59 |
| Feb 02 2023 |
50 |
317.64 |
| Jan 26 2023 |
205 |
412.15 |
| Jan 26 2023 |
38 |
322.59 |
| Jan 26 2023 |
50 |
317.64 |
| Jan 19 2023 |
205 |
412.15 |
| Jan 19 2023 |
38 |
322.59 |
| Jan 19 2023 |
50 |
317.64 |
| Jan 12 2023 |
205 |
412.15 |
| Jan 12 2023 |
38 |
322.59 |
| Jan 12 2023 |
50 |
317.64 |
| Jan 05 2023 |
205 |
412.15 |
| Jan 05 2023 |
38 |
322.59 |
| Jan 05 2023 |
50 |
317.64 |
| Dec 29 2022 |
205 |
412.15 |
| Dec 29 2022 |
38 |
322.59 |
| Dec 29 2022 |
50 |
317.64 |
| Dec 22 2022 |
205 |
412.15 |
| Dec 22 2022 |
38 |
322.59 |
| Dec 22 2022 |
50 |
317.64 |
| Dec 15 2022 |
203 |
412.15 |
| Dec 15 2022 |
38 |
322.59 |
| Dec 15 2022 |
50 |
317.64 |
| Dec 08 2022 |
203 |
412.15 |
| Dec 08 2022 |
38 |
322.59 |
| Dec 08 2022 |
50 |
317.64 |
| Dec 01 2022 |
203 |
412.15 |
| Dec 01 2022 |
38 |
322.59 |
| Dec 01 2022 |
50 |
317.64 |
| Nov 24 2022 |
203 |
412.15 |
| Nov 24 2022 |
38 |
322.59 |
| Nov 24 2022 |
50 |
317.64 |
| Nov 17 2022 |
203 |
412.15 |
| Nov 17 2022 |
38 |
322.59 |
| Nov 17 2022 |
50 |
317.64 |
| Nov 10 2022 |
203 |
412.15 |
| Nov 10 2022 |
38 |
322.59 |
| Nov 10 2022 |
50 |
317.64 |
| Nov 03 2022 |
203 |
412.15 |
| Nov 03 2022 |
38 |
322.59 |
| Nov 03 2022 |
50 |
317.64 |
| Oct 27 2022 |
203 |
412.15 |
| Oct 27 2022 |
38 |
322.59 |
| Oct 27 2022 |
50 |
317.64 |
| Oct 20 2022 |
203 |
412.15 |
| Oct 20 2022 |
38 |
322.59 |
| Oct 20 2022 |
50 |
317.64 |
| Oct 13 2022 |
203 |
412.15 |
| Oct 13 2022 |
38 |
322.59 |
| Oct 13 2022 |
50 |
317.64 |
| Oct 06 2022 |
203 |
412.15 |
| Oct 06 2022 |
38 |
322.59 |
| Oct 06 2022 |
50 |
317.64 |
| Sep 29 2022 |
201 |
412.15 |
| Sep 29 2022 |
38 |
322.59 |
| Sep 29 2022 |
50 |
317.64 |
| Sep 22 2022 |
201 |
412.15 |
| Sep 22 2022 |
38 |
322.59 |
| Sep 22 2022 |
50 |
317.64 |
| Sep 15 2022 |
201 |
412.15 |
| Sep 15 2022 |
38 |
322.59 |
| Sep 15 2022 |
50 |
317.64 |
| Sep 08 2022 |
201 |
412.15 |
| Sep 08 2022 |
38 |
322.59 |
| Sep 08 2022 |
50 |
317.64 |
| Sep 01 2022 |
201 |
412.15 |
| Sep 01 2022 |
36 |
322.59 |
| Sep 01 2022 |
48 |
317.64 |
| Aug 25 2022 |
203 |
412.15 |
| Aug 25 2022 |
36 |
322.59 |
| Aug 25 2022 |
47 |
317.64 |
| Aug 18 2022 |
201 |
412.15 |
| Aug 18 2022 |
36 |
322.59 |
| Aug 18 2022 |
47 |
317.64 |
| Aug 11 2022 |
202 |
412.15 |
| Aug 11 2022 |
35 |
322.59 |
| Aug 11 2022 |
47 |
317.64 |
| Aug 04 2022 |
199 |
412.15 |
| Aug 04 2022 |
35 |
322.59 |
| Aug 04 2022 |
46 |
317.64 |
| Jul 28 2022 |
199 |
412.15 |
| Jul 28 2022 |
35 |
322.59 |
| Jul 28 2022 |
42 |
317.64 |
| Jul 21 2022 |
199 |
412.15 |
| Jul 21 2022 |
34 |
322.59 |
| Jul 21 2022 |
43 |
317.64 |
| Jul 14 2022 |
200 |
412.15 |
| Jul 14 2022 |
34 |
322.59 |
| Jul 14 2022 |
44 |
317.64 |
| Jul 07 2022 |
196 |
412.15 |
| Jul 07 2022 |
34 |
322.59 |
| Jul 07 2022 |
47 |
317.64 |
| Jun 30 2022 |
196 |
412.15 |
| Jun 30 2022 |
34 |
322.59 |
| Jun 30 2022 |
47 |
317.64 |
| Jun 23 2022 |
193 |
412.15 |
| Jun 23 2022 |
34 |
322.59 |
| Jun 23 2022 |
48 |
317.64 |
| Jun 16 2022 |
193 |
412.15 |
| Jun 16 2022 |
31 |
322.59 |
| Jun 16 2022 |
42 |
317.64 |
| Jun 09 2022 |
193 |
412.15 |
| Jun 09 2022 |
31 |
322.59 |
| Jun 09 2022 |
43 |
317.64 |
| Jun 02 2022 |
191 |
412.15 |
| Jun 02 2022 |
25 |
322.59 |
| Jun 02 2022 |
41 |
317.64 |
| May 26 2022 |
187 |
412.15 |
| May 26 2022 |
25 |
322.59 |
| May 26 2022 |
40 |
317.64 |
| May 19 2022 |
175 |
412.15 |
| May 19 2022 |
25 |
322.59 |
| May 19 2022 |
38 |
317.64 |
| May 12 2022 |
176 |
412.15 |
| May 12 2022 |
25 |
322.59 |
| May 12 2022 |
38 |
317.64 |
| May 05 2022 |
169 |
412.15 |
| May 05 2022 |
25 |
322.59 |
| May 05 2022 |
37 |
317.64 |
| Apr 28 2022 |
153 |
412.15 |
| Apr 28 2022 |
30 |
322.59 |
| Apr 28 2022 |
38 |
317.64 |
| Apr 21 2022 |
131 |
412.15 |
| Apr 21 2022 |
31 |
322.59 |
| Apr 21 2022 |
32 |
317.64 |
| Apr 14 2022 |
116 |
412.15 |
| Apr 14 2022 |
29 |
322.59 |
| Apr 14 2022 |
33 |
317.64 |
| Apr 07 2022 |
111 |
412.15 |
| Apr 07 2022 |
28 |
322.59 |
| Apr 07 2022 |
32 |
317.64 |
| Mar 31 2022 |
110 |
412.15 |
| Mar 31 2022 |
28 |
322.59 |
| Mar 31 2022 |
32 |
317.64 |
| Mar 24 2022 |
97 |
412.15 |
| Mar 24 2022 |
27 |
322.59 |
| Mar 24 2022 |
32 |
317.64 |
| Mar 17 2022 |
97 |
412.15 |
| Mar 17 2022 |
27 |
322.59 |
| Mar 17 2022 |
32 |
317.64 |
| Mar 10 2022 |
81 |
412.15 |
| Mar 10 2022 |
26 |
322.59 |
| Mar 10 2022 |
30 |
317.64 |
| Mar 03 2022 |
89 |
412.15 |
| Mar 03 2022 |
27 |
322.59 |
| Mar 03 2022 |
30 |
317.64 |
| Feb 24 2022 |
87 |
412.15 |
| Feb 24 2022 |
27 |
322.59 |
| Feb 24 2022 |
28 |
317.64 |
| Feb 17 2022 |
94 |
412.15 |
| Feb 17 2022 |
29 |
322.59 |
| Feb 17 2022 |
30 |
317.64 |
| Feb 10 2022 |
80 |
401.39 |
| Feb 10 2022 |
30 |
322.59 |
| Feb 10 2022 |
30 |
317.64 |
| Feb 03 2022 |
79 |
401.39 |
| Feb 03 2022 |
30 |
322.59 |
| Feb 03 2022 |
30 |
317.64 |
| Jan 27 2022 |
81 |
401.39 |
| Jan 27 2022 |
30 |
322.59 |
| Jan 27 2022 |
30 |
317.64 |
| Jan 20 2022 |
81 |
401.39 |
| Jan 20 2022 |
30 |
322.59 |
| Jan 20 2022 |
30 |
317.64 |
| Jan 13 2022 |
81 |
401.39 |
| Jan 13 2022 |
30 |
322.59 |
| Jan 13 2022 |
30 |
317.64 |
| Jan 06 2022 |
81 |
401.39 |
| Jan 06 2022 |
30 |
322.59 |
| Jan 06 2022 |
30 |
317.64 |
| Dec 30 2021 |
82 |
401.39 |
| Dec 30 2021 |
30 |
322.59 |
| Dec 30 2021 |
30 |
317.64 |
| Dec 23 2021 |
82 |
401.39 |
| Dec 23 2021 |
30 |
322.59 |
| Dec 23 2021 |
30 |
317.64 |
| Dec 16 2021 |
82 |
401.39 |
| Dec 16 2021 |
30 |
322.59 |
| Dec 16 2021 |
30 |
317.64 |
| Dec 09 2021 |
82 |
401.39 |
| Dec 09 2021 |
30 |
322.59 |
| Dec 09 2021 |
30 |
317.64 |
| Dec 02 2021 |
82 |
401.39 |
| Dec 02 2021 |
30 |
322.59 |
| Dec 02 2021 |
30 |
317.64 |
| Nov 25 2021 |
82 |
401.39 |
| Nov 25 2021 |
30 |
322.59 |
| Nov 25 2021 |
30 |
317.64 |
| Nov 18 2021 |
82 |
401.39 |
| Nov 18 2021 |
30 |
322.59 |
| Nov 18 2021 |
30 |
317.64 |
| Nov 11 2021 |
82 |
401.39 |
| Nov 11 2021 |
30 |
322.59 |
| Nov 11 2021 |
30 |
317.64 |
| Nov 04 2021 |
82 |
401.39 |
| Nov 04 2021 |
30 |
322.59 |
| Nov 04 2021 |
31 |
317.64 |
| Oct 28 2021 |
82 |
401.39 |
| Oct 28 2021 |
30 |
322.59 |
| Oct 28 2021 |
31 |
317.64 |
| Oct 21 2021 |
82 |
401.39 |
| Oct 21 2021 |
30 |
322.59 |
| Oct 21 2021 |
31 |
317.64 |
| Oct 14 2021 |
82 |
401.39 |
| Oct 14 2021 |
30 |
322.59 |
| Oct 14 2021 |
31 |
317.64 |
| Oct 07 2021 |
82 |
401.39 |
| Oct 07 2021 |
30 |
322.59 |
| Oct 07 2021 |
31 |
317.64 |
| Sep 30 2021 |
82 |
401.39 |
| Sep 30 2021 |
30 |
322.59 |
| Sep 30 2021 |
30 |
317.64 |
| Sep 23 2021 |
82 |
401.39 |
| Sep 23 2021 |
25 |
322.59 |
| Sep 23 2021 |
24 |
317.64 |
| Sep 16 2021 |
82 |
401.39 |
| Sep 16 2021 |
25 |
322.59 |
| Sep 16 2021 |
24 |
317.64 |
| Sep 09 2021 |
83 |
401.39 |
| Sep 09 2021 |
26 |
322.59 |
| Sep 09 2021 |
23 |
317.64 |
| Sep 02 2021 |
82 |
401.39 |
| Sep 02 2021 |
26 |
322.59 |
| Sep 02 2021 |
23 |
317.64 |
| Aug 26 2021 |
80 |
401.39 |
| Aug 26 2021 |
28 |
322.59 |
| Aug 26 2021 |
26 |
317.64 |
| Aug 19 2021 |
78 |
369.03 |
| Aug 19 2021 |
27 |
322.59 |
| Aug 19 2021 |
40 |
317.64 |
| Aug 12 2021 |
77 |
369.03 |
| Aug 12 2021 |
25 |
322.59 |
| Aug 12 2021 |
39 |
317.64 |
| Aug 05 2021 |
76 |
369.03 |
| Aug 05 2021 |
23 |
322.59 |
| Aug 05 2021 |
37 |
317.64 |
| Jul 29 2021 |
76 |
369.03 |
| Jul 29 2021 |
24 |
322.59 |
| Jul 29 2021 |
38 |
317.64 |
| Jul 22 2021 |
72 |
369.03 |
| Jul 22 2021 |
36 |
322.59 |
| Jul 22 2021 |
50 |
317.64 |
| Jul 15 2021 |
74 |
369.03 |
| Jul 15 2021 |
35 |
322.59 |
| Jul 15 2021 |
48 |
317.64 |
| Jul 08 2021 |
74 |
369.03 |
| Jul 08 2021 |
36 |
322.59 |
| Jul 08 2021 |
49 |
317.64 |
| Jul 01 2021 |
73 |
369.03 |
| Jul 01 2021 |
35 |
322.59 |
| Jul 01 2021 |
46 |
317.64 |
| Jun 24 2021 |
77 |
369.03 |
| Jun 24 2021 |
70 |
346.5 |
| Jun 24 2021 |
68 |
327.52 |
| Jun 17 2021 |
87 |
378.26 |
| Jun 17 2021 |
67 |
351.49 |
| Jun 17 2021 |
106 |
349.04 |
| Jun 10 2021 |
87 |
378.26 |
| Jun 10 2021 |
97 |
383.8 |
| Jun 10 2021 |
216 |
392.43 |
| Jun 03 2021 |
182 |
383.32 |
| May 27 2021 |
142 |
378.26 |
| May 27 2021 |
117 |
385.49 |
| May 27 2021 |
263 |
383.32 |
| May 07 2021 |
4717 |
380.04 |
| Apr 30 2021 |
2996 |
510.91 |
| Apr 30 2021 |
5500 |
510.91 |
| Apr 23 2021 |
2561 |
510.91 |
| Apr 23 2021 |
5033 |
510.91 |
| Feb 26 2021 |
1446 |
484.48 |
| Feb 26 2021 |
3946 |
547.92 |
| Feb 26 2021 |
6324 |
547.92 |
| Feb 19 2021 |
1465 |
484.48 |
| Feb 19 2021 |
4199 |
547.92 |
| Feb 19 2021 |
7171 |
547.92 |
| Feb 12 2021 |
1220 |
432.11 |
| Feb 12 2021 |
512 |
358.36 |
| Feb 12 2021 |
3338 |
478.41 |
| Feb 12 2021 |
2975 |
419.9 |
| Feb 05 2021 |
1314 |
432.11 |
| Feb 05 2021 |
523 |
358.36 |
| Feb 05 2021 |
3628 |
478.41 |
| Feb 05 2021 |
3131 |
419.9 |
| Jan 29 2021 |
1324 |
432.11 |
| Jan 29 2021 |
526 |
358.36 |
| Jan 29 2021 |
3731 |
478.41 |
| Jan 29 2021 |
3210 |
419.9 |
| Jan 22 2021 |
1332 |
432.11 |
| Jan 22 2021 |
547 |
358.36 |
| Jan 22 2021 |
3825 |
478.41 |
| Jan 22 2021 |
3264 |
419.9 |
| Jan 15 2021 |
1332 |
432.11 |
| Jan 15 2021 |
547 |
358.36 |
| Jan 15 2021 |
3946 |
478.41 |
| Jan 15 2021 |
3317 |
419.9 |
| Jan 08 2021 |
1332 |
432.11 |
| Jan 08 2021 |
547 |
358.36 |
| Jan 08 2021 |
3946 |
478.41 |
| Jan 08 2021 |
3308 |
419.9 |
| Jan 01 2021 |
1332 |
432.11 |
| Jan 01 2021 |
547 |
358.36 |
| Jan 01 2021 |
3933 |
478.41 |
| Jan 01 2021 |
3278 |
419.9 |
| Dec 25 2020 |
1332 |
432.11 |
| Dec 25 2020 |
547 |
358.36 |
| Dec 25 2020 |
3933 |
478.41 |
| Dec 25 2020 |
3278 |
419.9 |
| Dec 18 2020 |
1304 |
432.11 |
| Dec 18 2020 |
547 |
358.36 |
| Dec 18 2020 |
3933 |
478.41 |
| Dec 18 2020 |
3278 |
419.9 |
| Dec 11 2020 |
1304 |
432.11 |
| Dec 11 2020 |
547 |
358.36 |
| Dec 11 2020 |
3933 |
478.41 |
| Dec 11 2020 |
3271 |
419.9 |
| Dec 04 2020 |
1304 |
432.11 |
| Dec 04 2020 |
547 |
358.36 |
| Dec 04 2020 |
3893 |
478.41 |
| Dec 04 2020 |
3254 |
419.9 |
| Nov 27 2020 |
1304 |
432.11 |
| Nov 27 2020 |
547 |
358.36 |
| Nov 27 2020 |
3893 |
478.41 |
| Nov 27 2020 |
3254 |
419.9 |
| Nov 20 2020 |
1304 |
432.11 |
| Nov 20 2020 |
547 |
358.36 |
| Nov 20 2020 |
3893 |
478.41 |
| Nov 20 2020 |
3254 |
419.9 |
| Nov 13 2020 |
1304 |
432.11 |
| Nov 13 2020 |
547 |
358.36 |
| Nov 13 2020 |
3893 |
478.41 |
| Nov 13 2020 |
3254 |
419.9 |
| Nov 06 2020 |
1304 |
432.11 |
| Nov 06 2020 |
547 |
358.36 |
| Nov 06 2020 |
3893 |
478.41 |
| Nov 06 2020 |
3305 |
419.9 |
| Oct 30 2020 |
1290 |
432.11 |
| Oct 30 2020 |
545 |
358.36 |
| Oct 30 2020 |
3889 |
478.41 |
| Oct 30 2020 |
3254 |
419.9 |
| Oct 23 2020 |
1286 |
432.11 |
| Oct 23 2020 |
531 |
358.36 |
| Oct 23 2020 |
3889 |
478.41 |
| Oct 23 2020 |
3212 |
419.9 |
| Oct 16 2020 |
1228 |
432.11 |
| Oct 16 2020 |
530 |
358.36 |
| Oct 16 2020 |
3861 |
478.41 |
| Oct 16 2020 |
3214 |
419.9 |
| Oct 09 2020 |
1228 |
432.11 |
| Oct 09 2020 |
532 |
358.36 |
| Oct 09 2020 |
3821 |
478.41 |
| Oct 09 2020 |
3200 |
419.9 |
| Oct 02 2020 |
1198 |
432.11 |
| Oct 02 2020 |
473 |
358.36 |
| Oct 02 2020 |
3580 |
478.41 |
| Oct 02 2020 |
3001 |
419.9 |
| Sep 25 2020 |
1088 |
432.11 |
| Sep 25 2020 |
454 |
358.36 |
| Sep 25 2020 |
3640 |
478.41 |
| Sep 25 2020 |
3038 |
419.9 |
| Sep 18 2020 |
1116 |
432.11 |
| Sep 18 2020 |
457 |
358.36 |
| Sep 18 2020 |
3660 |
478.41 |
| Sep 18 2020 |
3038 |
419.9 |
| Sep 11 2020 |
1001 |
432.11 |
| Sep 11 2020 |
413 |
358.36 |
| Sep 11 2020 |
3719 |
478.41 |
| Sep 11 2020 |
2871 |
419.9 |
| Sep 04 2020 |
1038 |
432.11 |
| Sep 04 2020 |
538 |
358.36 |
| Sep 04 2020 |
3967 |
478.41 |
| Sep 04 2020 |
3246 |
419.9 |
| Aug 28 2020 |
1314 |
432.11 |
| Aug 28 2020 |
626 |
358.36 |
| Aug 28 2020 |
4390 |
478.41 |
| Aug 28 2020 |
3529 |
419.9 |
| Aug 21 2020 |
1316 |
432.11 |
| Aug 21 2020 |
669 |
358.36 |
| Aug 21 2020 |
4724 |
478.41 |
| Aug 21 2020 |
3839 |
419.9 |
| Aug 14 2020 |
1467 |
432.11 |
| Aug 14 2020 |
673 |
358.36 |
| Aug 14 2020 |
4902 |
478.41 |
| Aug 14 2020 |
3953 |
419.9 |
| Aug 07 2020 |
1602 |
432.11 |
| Aug 07 2020 |
723 |
358.36 |
| Aug 07 2020 |
5288 |
478.41 |
| Aug 07 2020 |
4250 |
419.9 |
| Jul 31 2020 |
1691 |
432.11 |
| Jul 31 2020 |
744 |
358.36 |
| Jul 31 2020 |
5752 |
478.41 |
| Jul 31 2020 |
4494 |
419.9 |
| Jul 24 2020 |
1705 |
432.11 |
| Jul 24 2020 |
780 |
358.36 |
| Jul 24 2020 |
1754 |
386.79 |
| Jul 24 2020 |
1618 |
367.4 |
| Jul 17 2020 |
1763 |
432.11 |
| Jul 17 2020 |
852 |
358.36 |
| Jul 17 2020 |
1863 |
385.49 |
| Jul 17 2020 |
1714 |
367.4 |
| Jul 10 2020 |
1931 |
432.11 |
| Jul 10 2020 |
881 |
358.36 |
| Jul 10 2020 |
2034 |
385.49 |
| Jul 10 2020 |
1814 |
367.4 |
| Jul 03 2020 |
1979 |
432.11 |
| Jul 03 2020 |
893 |
358.36 |
| Jul 03 2020 |
2054 |
385.49 |
| Jul 03 2020 |
1814 |
367.4 |
| Jun 26 2020 |
2162 |
432.11 |
| Jun 26 2020 |
3788 |
420.34 |
| Jun 26 2020 |
2022 |
380.47 |
| Jun 26 2020 |
1976 |
367.4 |
| Jun 19 2020 |
2225 |
432.11 |
| Jun 19 2020 |
3892 |
420.34 |
| Jun 19 2020 |
2121 |
380.47 |
| Jun 19 2020 |
2123 |
367.4 |
| Jun 12 2020 |
2311 |
432.11 |
| Jun 12 2020 |
4169 |
422.38 |
| Jun 12 2020 |
2191 |
380.47 |
| Jun 12 2020 |
2197 |
367.4 |
| Jun 05 2020 |
2404 |
432.11 |
| Jun 05 2020 |
4018 |
418.78 |
| Jun 05 2020 |
2286 |
380.47 |
| Jun 05 2020 |
2289 |
367.4 |
| May 29 2020 |
2544 |
432.11 |
| May 29 2020 |
3027 |
400.65 |
| May 29 2020 |
2360 |
380.47 |
| May 29 2020 |
2373 |
367.4 |
| May 22 2020 |
2642 |
432.11 |
| May 22 2020 |
3177 |
400.65 |
| May 22 2020 |
2469 |
380.47 |
| May 22 2020 |
2486 |
367.4 |
| May 15 2020 |
2995 |
432.11 |
| May 15 2020 |
3311 |
400.65 |
| May 15 2020 |
2530 |
380.47 |
| May 15 2020 |
2608 |
367.4 |
| May 08 2020 |
3083 |
432.11 |
| May 08 2020 |
3390 |
400.65 |
| May 08 2020 |
2581 |
380.47 |
| May 08 2020 |
2674 |
367.4 |
| May 01 2020 |
3414 |
432.11 |
| May 01 2020 |
3627 |
400.65 |
| May 01 2020 |
2743 |
380.47 |
| May 01 2020 |
2878 |
367.4 |
| Apr 24 2020 |
3473 |
432.11 |
| Apr 24 2020 |
3758 |
400.65 |
| Apr 24 2020 |
2841 |
380.47 |
| Apr 24 2020 |
2986 |
367.4 |
| Apr 17 2020 |
3480 |
432.11 |
| Apr 17 2020 |
3949 |
400.65 |
| Apr 17 2020 |
2853 |
380.47 |
| Apr 17 2020 |
3094 |
367.4 |
| Apr 10 2020 |
3555 |
432.11 |
| Apr 10 2020 |
2479 |
376.71 |
| Apr 10 2020 |
2906 |
380.47 |
| Apr 10 2020 |
3161 |
367.4 |
| Apr 03 2020 |
3131 |
413.29 |
| Apr 03 2020 |
1521 |
354.49 |
| Apr 03 2020 |
2995 |
380.47 |
| Apr 03 2020 |
3271 |
367.4 |
| Mar 27 2020 |
3332 |
413.29 |
| Mar 27 2020 |
1610 |
354.49 |
| Mar 27 2020 |
3063 |
380.47 |
| Mar 27 2020 |
3401 |
367.4 |
| Mar 20 2020 |
3377 |
413.29 |
| Mar 20 2020 |
1662 |
354.49 |
| Mar 20 2020 |
3107 |
380.47 |
| Mar 20 2020 |
3467 |
367.4 |
| Mar 13 2020 |
2140 |
377.7 |
| Mar 13 2020 |
1732 |
354.49 |
| Mar 13 2020 |
3130 |
380.47 |
| Mar 13 2020 |
3549 |
367.4 |
| Mar 06 2020 |
2420 |
384.58 |
| Mar 06 2020 |
1774 |
354.49 |
| Mar 06 2020 |
3161 |
380.47 |
| Mar 06 2020 |
3583 |
367.4 |
| Feb 28 2020 |
3374 |
408.84 |
| Feb 28 2020 |
1797 |
354.49 |
| Feb 28 2020 |
3152 |
380.47 |
| Feb 28 2020 |
3632 |
367.4 |
| Feb 21 2020 |
3616 |
418.54 |
| Feb 21 2020 |
2089 |
361.15 |
| Feb 21 2020 |
3116 |
380.47 |
| Feb 21 2020 |
4732 |
380.47 |
| Feb 14 2020 |
3754 |
421.48 |
| Feb 14 2020 |
2091 |
361.15 |
| Feb 14 2020 |
3130 |
380.47 |
| Feb 14 2020 |
4745 |
380.47 |
| Feb 07 2020 |
3811 |
421.48 |
| Feb 07 2020 |
2086 |
361.15 |
| Feb 07 2020 |
3113 |
380.47 |
| Feb 07 2020 |
4737 |
380.47 |
| Jan 31 2020 |
3815 |
421.48 |
| Jan 31 2020 |
2108 |
361.15 |
| Jan 31 2020 |
3127 |
380.47 |
| Jan 31 2020 |
4756 |
380.47 |
| Jan 24 2020 |
3811 |
421.48 |
| Jan 24 2020 |
2106 |
361.15 |
| Jan 24 2020 |
3139 |
380.47 |
| Jan 24 2020 |
4770 |
380.47 |
| Jan 17 2020 |
3811 |
421.48 |
| Jan 17 2020 |
2112 |
361.15 |
| Jan 17 2020 |
3126 |
380.47 |
| Jan 17 2020 |
4749 |
380.47 |
| Jan 10 2020 |
3811 |
421.48 |
| Jan 10 2020 |
2112 |
361.15 |
| Jan 10 2020 |
3120 |
380.47 |
| Jan 10 2020 |
4746 |
380.47 |
| Jan 03 2020 |
3812 |
421.48 |
| Jan 03 2020 |
2113 |
361.15 |
| Jan 03 2020 |
3125 |
380.47 |
| Jan 03 2020 |
4747 |
380.47 |
| Dec 27 2019 |
3821 |
421.48 |
| Dec 27 2019 |
2113 |
361.15 |
| Dec 27 2019 |
3126 |
380.47 |
| Dec 27 2019 |
4748 |
380.47 |
| Dec 20 2019 |
3821 |
421.48 |
| Dec 20 2019 |
2113 |
361.15 |
| Dec 20 2019 |
3126 |
380.47 |
| Dec 20 2019 |
4748 |
380.47 |
| Dec 13 2019 |
3821 |
421.48 |
| Dec 13 2019 |
2113 |
361.15 |
| Dec 13 2019 |
3126 |
380.47 |
| Dec 13 2019 |
4748 |
380.47 |
| Dec 06 2019 |
3821 |
421.48 |
| Dec 06 2019 |
2113 |
361.15 |
| Dec 06 2019 |
3124 |
380.47 |
| Dec 06 2019 |
4746 |
380.47 |
| Nov 29 2019 |
3821 |
421.48 |
| Nov 29 2019 |
2113 |
361.15 |
| Nov 29 2019 |
3126 |
380.47 |
| Nov 29 2019 |
4756 |
380.47 |
| Nov 22 2019 |
3821 |
421.48 |
| Nov 22 2019 |
2113 |
361.15 |
| Nov 22 2019 |
3126 |
380.47 |
| Nov 22 2019 |
4756 |
380.47 |
| Nov 15 2019 |
3821 |
421.48 |
| Nov 15 2019 |
2113 |
361.15 |
| Nov 15 2019 |
3126 |
380.47 |
| Nov 15 2019 |
4757 |
380.47 |
| Nov 08 2019 |
3821 |
421.48 |
| Nov 08 2019 |
2113 |
361.15 |
| Nov 08 2019 |
3126 |
380.47 |
| Nov 08 2019 |
4744 |
380.47 |
| Nov 01 2019 |
3821 |
421.48 |
| Nov 01 2019 |
2057 |
361.15 |
| Nov 01 2019 |
3125 |
380.47 |
| Nov 01 2019 |
4675 |
380.47 |
| Oct 25 2019 |
3822 |
421.48 |
| Oct 25 2019 |
2057 |
361.15 |
| Oct 25 2019 |
3131 |
380.47 |
| Oct 25 2019 |
4681 |
380.47 |
| Oct 18 2019 |
3822 |
421.48 |
| Oct 18 2019 |
2062 |
361.15 |
| Oct 18 2019 |
3131 |
380.47 |
| Oct 18 2019 |
4686 |
380.47 |
| Oct 11 2019 |
3824 |
421.48 |
| Oct 11 2019 |
2062 |
361.15 |
| Oct 11 2019 |
3128 |
380.47 |
| Oct 11 2019 |
4689 |
380.47 |
| Oct 04 2019 |
3822 |
421.48 |
| Oct 04 2019 |
2064 |
361.15 |
| Oct 04 2019 |
3131 |
380.47 |
| Oct 04 2019 |
4698 |
380.47 |
| Sep 27 2019 |
3822 |
421.48 |
| Sep 27 2019 |
2064 |
361.15 |
| Sep 27 2019 |
3126 |
380.47 |
| Sep 27 2019 |
4741 |
380.47 |
| Sep 20 2019 |
3868 |
421.48 |
| Sep 20 2019 |
2062 |
361.15 |
| Sep 20 2019 |
3132 |
380.47 |
| Sep 20 2019 |
4746 |
380.47 |
| Sep 13 2019 |
3907 |
421.48 |
| Sep 13 2019 |
2077 |
361.15 |
| Sep 13 2019 |
3124 |
380.47 |
| Sep 13 2019 |
4753 |
380.47 |
| Sep 06 2019 |
3910 |
421.48 |
| Sep 06 2019 |
2110 |
361.15 |
| Sep 06 2019 |
3130 |
380.47 |
| Sep 06 2019 |
4807 |
380.47 |
| Aug 30 2019 |
3953 |
421.48 |
| Aug 30 2019 |
2143 |
361.15 |
| Aug 30 2019 |
3150 |
380.47 |
| Aug 30 2019 |
4855 |
380.47 |
| Aug 23 2019 |
4012 |
421.48 |
| Aug 23 2019 |
2150 |
361.15 |
| Aug 23 2019 |
3180 |
380.47 |
| Aug 23 2019 |
4894 |
380.47 |
| Aug 16 2019 |
4058 |
421.48 |
| Aug 16 2019 |
2185 |
361.15 |
| Aug 16 2019 |
3236 |
380.47 |
| Aug 16 2019 |
4919 |
380.47 |
| Aug 09 2019 |
4067 |
421.48 |
| Aug 09 2019 |
2218 |
361.15 |
| Aug 09 2019 |
3237 |
380.47 |
| Aug 09 2019 |
4932 |
380.47 |
| Aug 02 2019 |
4097 |
421.48 |
| Aug 02 2019 |
2238 |
361.15 |
| Aug 02 2019 |
3276 |
380.47 |
| Aug 02 2019 |
4974 |
380.47 |
| Jul 26 2019 |
4109 |
421.48 |
| Jul 26 2019 |
2263 |
361.15 |
| Jul 26 2019 |
3782 |
387.77 |
| Jul 26 2019 |
7513 |
402.62 |
| Jul 19 2019 |
4152 |
421.48 |
| Jul 19 2019 |
2326 |
361.15 |
| Jul 19 2019 |
2642 |
368.84 |
| Jul 19 2019 |
5163 |
381.4 |
| Jul 12 2019 |
4152 |
421.48 |
| Jul 12 2019 |
2338 |
361.15 |
| Jul 12 2019 |
2799 |
368.84 |
| Jul 12 2019 |
5288 |
381.4 |
| Jul 05 2019 |
4174 |
421.48 |
| Jul 05 2019 |
2487 |
361.15 |
| Jul 05 2019 |
2959 |
368.84 |
| Jul 05 2019 |
5478 |
381.4 |
| Jun 28 2019 |
4234 |
421.48 |
| Jun 28 2019 |
2500 |
361.15 |
| Jun 28 2019 |
3339 |
374.41 |
| Jun 28 2019 |
6182 |
387.29 |
| Jun 21 2019 |
4199 |
421.48 |
| Jun 21 2019 |
2498 |
361.15 |
| Jun 21 2019 |
3335 |
374.41 |
| Jun 21 2019 |
6151 |
387.29 |
| Jun 14 2019 |
4143 |
421.48 |
| Jun 14 2019 |
2441 |
360.22 |
| Jun 14 2019 |
2930 |
367.74 |
| Jun 14 2019 |
5245 |
378.38 |
| Jun 07 2019 |
4214 |
421.48 |
| Jun 07 2019 |
2460 |
360.22 |
| Jun 07 2019 |
3004 |
367.74 |
| Jun 07 2019 |
4623 |
370.99 |
| May 31 2019 |
4294 |
421.48 |
| May 31 2019 |
2459 |
360.22 |
| May 31 2019 |
3000 |
367.74 |
| May 31 2019 |
3676 |
360.35 |
| May 24 2019 |
4243 |
421.48 |
| May 24 2019 |
2467 |
360.22 |
| May 24 2019 |
3069 |
367.74 |
| May 24 2019 |
3742 |
360.35 |
| May 17 2019 |
4322 |
421.48 |
| May 17 2019 |
2500 |
360.22 |
| May 17 2019 |
3097 |
367.74 |
| May 17 2019 |
3791 |
360.35 |
| May 10 2019 |
4320 |
421.48 |
| May 10 2019 |
2514 |
360.22 |
| May 10 2019 |
3093 |
367.74 |
| May 10 2019 |
3782 |
360.35 |
| May 03 2019 |
4356 |
421.48 |
| May 03 2019 |
2535 |
360.22 |
| May 03 2019 |
3895 |
379.62 |
| May 03 2019 |
2966 |
348.62 |
| Apr 26 2019 |
4345 |
421.48 |
| Apr 26 2019 |
2791 |
365.14 |
| Apr 26 2019 |
3481 |
373.3 |
| Apr 26 2019 |
3050 |
349.52 |
| Apr 19 2019 |
4369 |
421.48 |
| Apr 19 2019 |
2743 |
365.14 |
| Apr 19 2019 |
3552 |
373.3 |
| Apr 19 2019 |
2998 |
349.52 |
| Apr 18 2019 |
4375 |
421.48 |
| Apr 18 2019 |
2751 |
365.14 |
| Apr 18 2019 |
3560 |
373.3 |
| Apr 12 2019 |
4375 |
421.48 |
| Apr 12 2019 |
3137 |
372.01 |
| Apr 12 2019 |
3749 |
374.94 |
| Apr 12 2019 |
3200 |
352.27 |
| Apr 05 2019 |
4969 |
436.75 |
| Apr 05 2019 |
5423 |
402.65 |
| Apr 05 2019 |
4892 |
391.46 |
| Apr 05 2019 |
6897 |
394.2 |
| Mar 29 2019 |
4759 |
436.75 |
| Mar 29 2019 |
5409 |
402.65 |
| Mar 29 2019 |
4849 |
391.46 |
| Mar 29 2019 |
6880 |
394.2 |
| Mar 22 2019 |
4969 |
439.98 |
| Mar 22 2019 |
5521 |
405.14 |
| Mar 22 2019 |
4822 |
391.46 |
| Mar 22 2019 |
6589 |
391.8 |
| Mar 15 2019 |
5172 |
439.98 |
| Mar 15 2019 |
7960 |
430.38 |
| Mar 15 2019 |
5053 |
394.4 |
| Mar 15 2019 |
6655 |
391.8 |
| Mar 08 2019 |
6475 |
416.02 |
| Mar 08 2019 |
5912 |
405.09 |
| Mar 08 2019 |
7414 |
399.89 |
| Mar 01 2019 |
6752 |
483.64 |
| Mar 01 2019 |
9901 |
450.97 |
| Mar 01 2019 |
5489 |
399.88 |
| Mar 01 2019 |
7460 |
399.89 |
| Feb 22 2019 |
6759 |
483.64 |
| Feb 22 2019 |
9937 |
450.97 |
| Feb 22 2019 |
5503 |
399.88 |
| Feb 22 2019 |
7488 |
399.89 |
| Feb 15 2019 |
6743 |
483.64 |
| Feb 15 2019 |
9923 |
450.97 |
| Feb 15 2019 |
5481 |
399.88 |
| Feb 15 2019 |
7451 |
399.89 |
| Feb 08 2019 |
6891 |
483.64 |
| Feb 08 2019 |
9871 |
450.97 |
| Feb 08 2019 |
5449 |
399.88 |
| Feb 08 2019 |
7425 |
399.89 |
| Feb 01 2019 |
6910 |
483.64 |
| Feb 01 2019 |
9881 |
450.97 |
| Feb 01 2019 |
5462 |
399.88 |
| Feb 01 2019 |
7430 |
399.89 |
| Jan 25 2019 |
6910 |
483.64 |
| Jan 25 2019 |
9891 |
450.97 |
| Jan 25 2019 |
5465 |
399.88 |
| Jan 25 2019 |
7452 |
399.89 |
| Jan 18 2019 |
6935 |
483.64 |
| Jan 18 2019 |
9941 |
450.97 |
| Jan 18 2019 |
5466 |
399.88 |
| Jan 18 2019 |
7473 |
399.89 |
| Jan 11 2019 |
6935 |
483.64 |
| Jan 11 2019 |
9941 |
450.97 |
| Jan 11 2019 |
5475 |
399.88 |
| Jan 11 2019 |
7475 |
399.89 |
| Jan 04 2019 |
6935 |
483.64 |
| Jan 04 2019 |
9942 |
450.97 |
| Jan 04 2019 |
5480 |
399.88 |
| Jan 04 2019 |
7482 |
399.89 |
| Dec 28 2018 |
6939 |
483.64 |
| Dec 28 2018 |
9942 |
450.97 |
| Dec 28 2018 |
5480 |
399.88 |
| Dec 28 2018 |
7482 |
399.89 |
| Dec 21 2018 |
6939 |
483.64 |
| Dec 21 2018 |
9942 |
450.97 |
| Dec 21 2018 |
5480 |
399.88 |
| Dec 21 2018 |
7482 |
399.89 |
| Dec 14 2018 |
6939 |
483.64 |
| Dec 14 2018 |
9942 |
450.97 |
| Dec 14 2018 |
5480 |
399.88 |
| Dec 14 2018 |
7482 |
399.89 |
| Dec 07 2018 |
6922 |
483.64 |
| Dec 07 2018 |
9942 |
450.97 |
| Dec 07 2018 |
5474 |
399.88 |
| Dec 07 2018 |
7478 |
399.89 |
| Nov 30 2018 |
6922 |
483.64 |
| Nov 30 2018 |
9942 |
450.97 |
| Nov 30 2018 |
5474 |
399.88 |
| Nov 30 2018 |
7478 |
399.89 |
| Nov 23 2018 |
6925 |
483.64 |
| Nov 23 2018 |
9942 |
450.97 |
| Nov 23 2018 |
5474 |
399.88 |
| Nov 23 2018 |
7478 |
399.89 |
| Nov 16 2018 |
6925 |
483.64 |
| Nov 16 2018 |
9942 |
450.97 |
| Nov 16 2018 |
5474 |
399.88 |
| Nov 16 2018 |
7478 |
399.89 |
| Nov 09 2018 |
6925 |
483.64 |
| Nov 09 2018 |
9943 |
450.97 |
| Nov 09 2018 |
5474 |
399.88 |
| Nov 09 2018 |
7478 |
399.89 |
| Nov 02 2018 |
6925 |
483.64 |
| Nov 02 2018 |
9943 |
450.97 |
| Nov 02 2018 |
5474 |
399.88 |
| Nov 02 2018 |
7454 |
399.89 |
| Oct 26 2018 |
6925 |
483.64 |
| Oct 26 2018 |
9940 |
450.97 |
| Oct 26 2018 |
5474 |
399.88 |
| Oct 26 2018 |
7451 |
399.89 |
| Oct 19 2018 |
6925 |
483.64 |
| Oct 19 2018 |
9957 |
450.97 |
| Oct 19 2018 |
5474 |
399.88 |
| Oct 19 2018 |
7459 |
399.89 |
| Oct 12 2018 |
6910 |
483.64 |
| Oct 12 2018 |
9916 |
450.97 |
| Oct 12 2018 |
5462 |
399.88 |
| Oct 12 2018 |
7441 |
399.89 |
| Oct 05 2018 |
6910 |
483.64 |
| Oct 05 2018 |
9935 |
450.97 |
| Oct 05 2018 |
5451 |
399.88 |
| Oct 05 2018 |
7508 |
399.89 |
| Sep 28 2018 |
6917 |
483.64 |
| Sep 28 2018 |
9713 |
450.97 |
| Sep 28 2018 |
5466 |
399.88 |
| Sep 28 2018 |
7328 |
399.89 |
| Sep 21 2018 |
6840 |
483.64 |
| Sep 21 2018 |
9691 |
450.97 |
| Sep 21 2018 |
6553 |
413.11 |
| Sep 21 2018 |
8559 |
411.63 |
| Sep 14 2018 |
7000 |
483.64 |
| Sep 14 2018 |
9720 |
450.97 |
| Sep 14 2018 |
6590 |
413.11 |
| Sep 14 2018 |
8592 |
411.63 |
| Sep 07 2018 |
7035 |
483.64 |
| Sep 07 2018 |
9889 |
450.97 |
| Sep 07 2018 |
6666 |
413.11 |
| Sep 07 2018 |
8755 |
411.63 |
| Aug 31 2018 |
7121 |
483.64 |
| Aug 31 2018 |
9931 |
450.97 |
| Aug 31 2018 |
6730 |
413.11 |
| Aug 31 2018 |
8820 |
411.63 |
| Aug 24 2018 |
7225 |
483.64 |
| Aug 24 2018 |
9963 |
450.97 |
| Aug 24 2018 |
6676 |
413.11 |
| Aug 24 2018 |
8835 |
411.63 |
| Aug 17 2018 |
7212 |
483.64 |
| Aug 17 2018 |
9937 |
450.97 |
| Aug 17 2018 |
6799 |
413.11 |
| Aug 17 2018 |
8912 |
411.63 |
| Aug 10 2018 |
7203 |
483.64 |
| Aug 10 2018 |
9951 |
450.97 |
| Aug 10 2018 |
6801 |
413.11 |
| Aug 10 2018 |
9018 |
411.63 |
| Aug 03 2018 |
7254 |
483.64 |
| Aug 03 2018 |
10113 |
450.97 |
| Aug 03 2018 |
6885 |
413.11 |
| Aug 03 2018 |
9101 |
411.63 |
| Jul 27 2018 |
7340 |
483.64 |
| Jul 27 2018 |
10201 |
450.97 |
| Jul 27 2018 |
6907 |
413.11 |
| Jul 27 2018 |
9135 |
411.63 |
| Jul 20 2018 |
7471 |
483.64 |
| Jul 20 2018 |
10162 |
450.97 |
| Jul 20 2018 |
7017 |
413.11 |
| Jul 20 2018 |
9297 |
411.63 |
| Jul 13 2018 |
7558 |
483.64 |
| Jul 13 2018 |
10352 |
450.97 |
| Jul 13 2018 |
6868 |
413.11 |
| Jul 13 2018 |
9197 |
411.63 |
| Jul 06 2018 |
7548 |
483.64 |
| Jul 06 2018 |
10177 |
450.97 |
| Jul 06 2018 |
6752 |
413.11 |
| Jul 06 2018 |
8948 |
411.63 |
| Jun 29 2018 |
7520 |
483.64 |
| Jun 29 2018 |
10176 |
450.97 |
| Jun 29 2018 |
6899 |
414.41 |
| Jun 29 2018 |
8336 |
406.43 |
| Jun 22 2018 |
7624 |
483.64 |
| Jun 22 2018 |
10397 |
450.97 |
| Jun 22 2018 |
3921 |
377.28 |
| Jun 22 2018 |
8552 |
406.43 |
| Jun 15 2018 |
7639 |
483.64 |
| Jun 15 2018 |
9447 |
441.22 |
| Jun 15 2018 |
3935 |
377.08 |
| Jun 15 2018 |
9950 |
417.5 |
| Jun 08 2018 |
7885 |
487.44 |
| Jun 08 2018 |
8955 |
435.7 |
| Jun 08 2018 |
3701 |
372.79 |
| Jun 08 2018 |
6233 |
385.12 |
| Jun 01 2018 |
7834 |
487.44 |
| Jun 01 2018 |
9285 |
435.7 |
| Jun 01 2018 |
3723 |
372.79 |
| Jun 01 2018 |
6489 |
385.12 |
| May 25 2018 |
7852 |
487.44 |
| May 25 2018 |
9313 |
435.7 |
| May 25 2018 |
3823 |
372.79 |
| May 25 2018 |
6596 |
385.12 |
| May 18 2018 |
7763 |
487.44 |
| May 18 2018 |
9400 |
435.7 |
| May 18 2018 |
3853 |
372.79 |
| May 18 2018 |
6588 |
385.12 |
| May 11 2018 |
7705 |
487.44 |
| May 11 2018 |
9429 |
435.7 |
| May 11 2018 |
3824 |
372.79 |
| May 11 2018 |
6660 |
385.12 |
| May 04 2018 |
7762 |
487.44 |
| May 04 2018 |
11177 |
450.94 |
| May 04 2018 |
3945 |
372.79 |
| May 04 2018 |
6408 |
381.76 |
| Apr 27 2018 |
7425 |
475.34 |
| Apr 27 2018 |
9895 |
438.93 |
| Apr 27 2018 |
3951 |
372.79 |
| Apr 27 2018 |
6582 |
383 |
| Apr 20 2018 |
7382 |
475.34 |
| Apr 20 2018 |
9239 |
433.15 |
| Apr 20 2018 |
4011 |
372.79 |
| Apr 20 2018 |
6594 |
383 |
| Apr 13 2018 |
7228 |
475.34 |
| Apr 13 2018 |
9163 |
433.15 |
| Apr 13 2018 |
4009 |
372.79 |
| Apr 13 2018 |
6543 |
383 |
| Apr 06 2018 |
7243 |
475.34 |
| Apr 06 2018 |
9351 |
433.15 |
| Apr 06 2018 |
4003 |
372.79 |
| Apr 06 2018 |
6590 |
383 |
| Mar 30 2018 |
7230 |
475.34 |
| Mar 30 2018 |
9596 |
433.15 |
| Mar 30 2018 |
4043 |
372.79 |
| Mar 30 2018 |
6694 |
383 |
| Mar 23 2018 |
7110 |
475.34 |
| Mar 23 2018 |
9718 |
433.15 |
| Mar 23 2018 |
4078 |
372.79 |
| Mar 23 2018 |
6782 |
383 |
| Mar 16 2018 |
6858 |
471.19 |
| Mar 16 2018 |
10891 |
444.76 |
| Mar 16 2018 |
4087 |
372.79 |
| Mar 16 2018 |
5722 |
372.79 |
| Mar 09 2018 |
6808 |
471.19 |
| Mar 09 2018 |
10873 |
444.76 |
| Mar 09 2018 |
4047 |
372.79 |
| Mar 09 2018 |
5731 |
372.79 |
| Mar 02 2018 |
7022 |
471.19 |
| Mar 02 2018 |
10912 |
444.76 |
| Mar 02 2018 |
4072 |
372.79 |
| Mar 02 2018 |
5876 |
372.79 |
| Feb 23 2018 |
7286 |
474.23 |
| Feb 23 2018 |
10473 |
439.52 |
| Feb 23 2018 |
4115 |
372.79 |
| Feb 23 2018 |
5918 |
372.79 |
| Feb 16 2018 |
7227 |
474.23 |
| Feb 16 2018 |
10491 |
439.52 |
| Feb 16 2018 |
4125 |
372.79 |
| Feb 16 2018 |
5932 |
372.79 |
| Feb 09 2018 |
7234 |
474.23 |
| Feb 09 2018 |
10396 |
439.52 |
| Feb 09 2018 |
4133 |
372.79 |
| Feb 09 2018 |
5918 |
372.79 |
| Feb 02 2018 |
7276 |
474.23 |
| Feb 02 2018 |
10367 |
439.52 |
| Feb 02 2018 |
4142 |
372.79 |
| Feb 02 2018 |
5921 |
372.79 |
| Jan 26 2018 |
7276 |
474.23 |
| Jan 26 2018 |
10420 |
439.52 |
| Jan 26 2018 |
4150 |
372.79 |
| Jan 26 2018 |
5931 |
372.79 |
| Jan 19 2018 |
7276 |
474.23 |
| Jan 19 2018 |
10422 |
439.52 |
| Jan 19 2018 |
4150 |
372.79 |
| Jan 19 2018 |
5931 |
372.79 |
| Jan 12 2018 |
7233 |
474.23 |
| Jan 12 2018 |
10444 |
439.52 |
| Jan 12 2018 |
4159 |
372.79 |
| Jan 12 2018 |
5935 |
372.79 |
| Jan 05 2018 |
7233 |
474.23 |
| Jan 05 2018 |
10444 |
439.52 |
| Jan 05 2018 |
4166 |
372.79 |
| Jan 05 2018 |
5941 |
372.79 |
| Dec 29 2017 |
7269 |
474.23 |
| Dec 29 2017 |
10444 |
439.52 |
| Dec 29 2017 |
4166 |
372.79 |
| Dec 29 2017 |
5941 |
372.79 |
| Dec 22 2017 |
7269 |
474.23 |
| Dec 22 2017 |
10444 |
439.52 |
| Dec 22 2017 |
4166 |
372.79 |
| Dec 22 2017 |
5941 |
372.79 |
| Dec 15 2017 |
7269 |
474.23 |
| Dec 15 2017 |
10444 |
439.52 |
| Dec 15 2017 |
4166 |
372.79 |
| Dec 15 2017 |
5941 |
372.79 |
| Dec 08 2017 |
7269 |
474.23 |
| Dec 08 2017 |
10444 |
439.52 |
| Dec 08 2017 |
4166 |
372.79 |
| Dec 08 2017 |
5941 |
372.79 |
| Dec 01 2017 |
7268 |
474.23 |
| Dec 01 2017 |
10444 |
439.52 |
| Dec 01 2017 |
4166 |
372.79 |
| Dec 01 2017 |
5941 |
372.79 |
| Nov 24 2017 |
7268 |
474.23 |
| Nov 24 2017 |
10444 |
439.52 |
| Nov 24 2017 |
4166 |
372.79 |
| Nov 24 2017 |
5941 |
372.79 |
| Nov 17 2017 |
7268 |
474.23 |
| Nov 17 2017 |
10444 |
439.52 |
| Nov 17 2017 |
4166 |
372.79 |
| Nov 17 2017 |
5941 |
372.79 |
| Nov 10 2017 |
7268 |
474.23 |
| Nov 10 2017 |
10455 |
439.52 |
| Nov 10 2017 |
4166 |
372.79 |
| Nov 10 2017 |
5944 |
372.79 |
| Nov 03 2017 |
7268 |
474.23 |
| Nov 03 2017 |
10455 |
439.52 |
| Nov 03 2017 |
4166 |
372.79 |
| Nov 03 2017 |
5944 |
372.79 |
| Oct 27 2017 |
7268 |
474.23 |
| Oct 27 2017 |
10497 |
439.52 |
| Oct 27 2017 |
4166 |
372.79 |
| Oct 27 2017 |
5978 |
372.79 |
| Oct 20 2017 |
7243 |
474.23 |
| Oct 20 2017 |
10429 |
439.52 |
| Oct 20 2017 |
4175 |
372.79 |
| Oct 20 2017 |
5961 |
372.79 |
| Oct 13 2017 |
7261 |
474.23 |
| Oct 13 2017 |
10470 |
439.52 |
| Oct 13 2017 |
4174 |
372.79 |
| Oct 13 2017 |
5974 |
372.79 |
| Oct 06 2017 |
7261 |
474.23 |
| Oct 06 2017 |
10465 |
439.52 |
| Oct 06 2017 |
4172 |
372.79 |
| Oct 06 2017 |
5978 |
372.79 |
| Sep 29 2017 |
7268 |
474.23 |
| Sep 29 2017 |
10464 |
439.52 |
| Sep 29 2017 |
4174 |
372.79 |
| Sep 29 2017 |
5926 |
372.79 |
| Sep 22 2017 |
7258 |
474.23 |
| Sep 22 2017 |
10625 |
439.52 |
| Sep 22 2017 |
4171 |
372.79 |
| Sep 22 2017 |
5986 |
372.79 |
| Sep 15 2017 |
7122 |
474.23 |
| Sep 15 2017 |
10643 |
439.52 |
| Sep 15 2017 |
4207 |
372.79 |
| Sep 15 2017 |
6037 |
372.79 |
| Sep 08 2017 |
6914 |
474.23 |
| Sep 08 2017 |
10585 |
439.52 |
| Sep 08 2017 |
4251 |
372.79 |
| Sep 08 2017 |
6159 |
372.79 |
| Sep 01 2017 |
7010 |
474.23 |
| Sep 01 2017 |
10604 |
439.52 |
| Sep 01 2017 |
4301 |
372.79 |
| Sep 01 2017 |
6154 |
372.79 |
| Aug 25 2017 |
6954 |
474.23 |
| Aug 25 2017 |
10963 |
439.52 |
| Aug 25 2017 |
4324 |
372.79 |
| Aug 25 2017 |
6498 |
372.79 |
| Aug 18 2017 |
7205 |
474.23 |
| Aug 18 2017 |
10990 |
439.52 |
| Aug 18 2017 |
4356 |
372.79 |
| Aug 18 2017 |
6559 |
372.79 |
| Aug 11 2017 |
7129 |
474.23 |
| Aug 11 2017 |
11049 |
439.52 |
| Aug 11 2017 |
4331 |
372.79 |
| Aug 11 2017 |
6593 |
372.79 |
| Aug 04 2017 |
7244 |
474.23 |
| Aug 04 2017 |
11125 |
439.52 |
| Aug 04 2017 |
4406 |
372.79 |
| Aug 04 2017 |
6667 |
372.79 |
| Jul 28 2017 |
7286 |
474.23 |
| Jul 28 2017 |
11218 |
439.52 |
| Jul 28 2017 |
4453 |
372.79 |
| Jul 28 2017 |
6755 |
372.79 |
| Jul 21 2017 |
7339 |
474.23 |
| Jul 21 2017 |
11294 |
439.52 |
| Jul 21 2017 |
4546 |
372.79 |
| Jul 21 2017 |
6874 |
372.79 |
| Jul 14 2017 |
7392 |
474.23 |
| Jul 14 2017 |
11352 |
439.52 |
| Jul 14 2017 |
4578 |
372.79 |
| Jul 14 2017 |
6912 |
372.79 |
| Jul 07 2017 |
7455 |
474.23 |
| Jul 07 2017 |
11375 |
439.52 |
| Jul 07 2017 |
4605 |
372.79 |
| Jul 07 2017 |
6949 |
372.79 |
| Jun 30 2017 |
7423 |
474.23 |
| Jun 30 2017 |
11420 |
439.52 |
| Jun 30 2017 |
4648 |
372.79 |
| Jun 30 2017 |
6968 |
372.79 |
| Jun 23 2017 |
7499 |
474.23 |
| Jun 23 2017 |
11565 |
439.52 |
| Jun 23 2017 |
7930 |
399.52 |
| Jun 23 2017 |
11811 |
410.77 |
| Jun 16 2017 |
7087 |
465.73 |
| Jun 16 2017 |
11589 |
439.52 |
| Jun 16 2017 |
9536 |
414.6 |
| Jun 16 2017 |
14929 |
433.29 |
| Jun 09 2017 |
7104 |
465.73 |
| Jun 09 2017 |
11475 |
439.52 |
| Jun 09 2017 |
9611 |
414.6 |
| Jun 09 2017 |
14792 |
433.29 |
| Jun 02 2017 |
7111 |
465.73 |
| Jun 02 2017 |
11795 |
439.52 |
| Jun 02 2017 |
9201 |
410.03 |
| Jun 02 2017 |
15135 |
433.93 |
| May 26 2017 |
7030 |
465.73 |
| May 26 2017 |
11851 |
439.52 |
| May 26 2017 |
10366 |
420.63 |
| May 26 2017 |
16231 |
441.26 |
| May 19 2017 |
7304 |
465.73 |
| May 19 2017 |
12152 |
439.52 |
| May 19 2017 |
10402 |
420.63 |
| May 19 2017 |
16430 |
441.26 |
| May 12 2017 |
7412 |
465.73 |
| May 12 2017 |
12207 |
439.52 |
| May 12 2017 |
10589 |
420.63 |
| May 12 2017 |
16523 |
441.26 |
| May 05 2017 |
7618 |
465.73 |
| May 05 2017 |
17442 |
489 |
| May 05 2017 |
8218 |
397.15 |
| May 05 2017 |
15437 |
433.77 |
| Apr 28 2017 |
8205 |
480.33 |
| Apr 28 2017 |
17293 |
489 |
| Apr 28 2017 |
7419 |
390.4 |
| Apr 28 2017 |
13615 |
422.12 |
| Apr 21 2017 |
8324 |
480.33 |
| Apr 21 2017 |
17571 |
489 |
| Apr 21 2017 |
7571 |
390.4 |
| Apr 21 2017 |
13787 |
422.12 |
| Apr 14 2017 |
8491 |
480.33 |
| Apr 14 2017 |
17726 |
489 |
| Apr 14 2017 |
7607 |
390.4 |
| Apr 14 2017 |
13801 |
422.12 |
| Apr 07 2017 |
8516 |
480.33 |
| Apr 07 2017 |
17550 |
489 |
| Apr 07 2017 |
7699 |
390.4 |
| Apr 07 2017 |
13565 |
422.12 |
| Mar 31 2017 |
9122 |
486.97 |
| Mar 31 2017 |
13643 |
451.25 |
| Mar 31 2017 |
7928 |
390.4 |
| Mar 31 2017 |
13800 |
422.12 |
| Mar 24 2017 |
8882 |
486.97 |
| Mar 24 2017 |
13415 |
451.25 |
| Mar 24 2017 |
7859 |
390.4 |
| Mar 24 2017 |
13610 |
422.12 |
| Mar 17 2017 |
9032 |
486.97 |
| Mar 17 2017 |
13602 |
451.25 |
| Mar 17 2017 |
7935 |
390.4 |
| Mar 17 2017 |
13739 |
422.12 |
| Mar 10 2017 |
8900 |
486.97 |
| Mar 10 2017 |
13603 |
451.25 |
| Mar 10 2017 |
8036 |
390.4 |
| Mar 10 2017 |
14221 |
425.02 |
| Mar 03 2017 |
9821 |
511.23 |
| Mar 03 2017 |
13520 |
451.25 |
| Mar 03 2017 |
7965 |
390.4 |
| Mar 03 2017 |
14177 |
425.02 |
| Feb 24 2017 |
11072 |
548.76 |
| Feb 24 2017 |
17946 |
493.91 |
| Feb 24 2017 |
7456 |
385.71 |
| Feb 24 2017 |
10563 |
397.22 |
| Feb 17 2017 |
10946 |
548.76 |
| Feb 17 2017 |
15109 |
465.65 |
| Feb 17 2017 |
7311 |
385.71 |
| Feb 17 2017 |
10604 |
397.22 |
| Feb 10 2017 |
11141 |
548.76 |
| Feb 10 2017 |
15279 |
465.65 |
| Feb 10 2017 |
7334 |
385.71 |
| Feb 10 2017 |
10667 |
397.22 |
| Feb 03 2017 |
11085 |
548.76 |
| Feb 03 2017 |
16581 |
478.3 |
| Feb 03 2017 |
7358 |
385.71 |
| Feb 03 2017 |
9208 |
385.71 |
| Jan 27 2017 |
11063 |
548.76 |
| Jan 27 2017 |
16572 |
478.3 |
| Jan 27 2017 |
7370 |
385.71 |
| Jan 27 2017 |
9215 |
385.71 |
| Jan 20 2017 |
11090 |
548.76 |
| Jan 20 2017 |
16520 |
478.3 |
| Jan 20 2017 |
7379 |
385.71 |
| Jan 20 2017 |
9213 |
385.71 |
| Jan 13 2017 |
11090 |
548.76 |
| Jan 13 2017 |
16491 |
478.3 |
| Jan 13 2017 |
7381 |
385.71 |
| Jan 13 2017 |
9222 |
385.71 |
| Jan 06 2017 |
11090 |
548.76 |
| Jan 06 2017 |
16491 |
478.3 |
| Jan 06 2017 |
7372 |
385.71 |
| Jan 06 2017 |
9203 |
385.71 |
| Dec 30 2016 |
11087 |
548.76 |
| Dec 30 2016 |
16492 |
478.3 |
| Dec 30 2016 |
7374 |
385.71 |
| Dec 30 2016 |
9205 |
385.71 |
| Dec 23 2016 |
11087 |
548.76 |
| Dec 23 2016 |
16492 |
478.3 |
| Dec 23 2016 |
7374 |
385.71 |
| Dec 23 2016 |
9205 |
385.71 |
| Dec 16 2016 |
11087 |
548.76 |
| Dec 16 2016 |
16492 |
478.3 |
| Dec 16 2016 |
7377 |
385.71 |
| Dec 16 2016 |
9202 |
385.71 |
| Dec 09 2016 |
11092 |
548.76 |
| Dec 09 2016 |
16486 |
478.3 |
| Dec 09 2016 |
7379 |
385.71 |
| Dec 09 2016 |
9200 |
385.71 |
| Dec 02 2016 |
11092 |
548.76 |
| Dec 02 2016 |
16486 |
478.3 |
| Dec 02 2016 |
7379 |
385.71 |
| Dec 02 2016 |
9201 |
385.71 |
| Nov 25 2016 |
11081 |
548.76 |
| Nov 25 2016 |
16486 |
478.3 |
| Nov 25 2016 |
7377 |
385.71 |
| Nov 25 2016 |
9200 |
385.71 |
| Nov 18 2016 |
11081 |
548.76 |
| Nov 18 2016 |
16486 |
478.3 |
| Nov 18 2016 |
7377 |
385.71 |
| Nov 18 2016 |
9200 |
385.71 |
| Nov 11 2016 |
11081 |
548.76 |
| Nov 11 2016 |
16462 |
478.3 |
| Nov 11 2016 |
7377 |
385.71 |
| Nov 11 2016 |
9193 |
385.71 |
| Nov 04 2016 |
11081 |
548.76 |
| Nov 04 2016 |
16462 |
478.3 |
| Nov 04 2016 |
7377 |
385.71 |
| Nov 04 2016 |
9193 |
385.71 |
| Oct 28 2016 |
11068 |
548.76 |
| Oct 28 2016 |
16481 |
478.3 |
| Oct 28 2016 |
7377 |
385.71 |
| Oct 28 2016 |
9211 |
385.71 |
| Oct 21 2016 |
11068 |
548.76 |
| Oct 21 2016 |
16500 |
478.3 |
| Oct 21 2016 |
7372 |
385.71 |
| Oct 21 2016 |
9212 |
385.71 |
| Oct 14 2016 |
11081 |
548.76 |
| Oct 14 2016 |
16504 |
478.3 |
| Oct 14 2016 |
7401 |
385.71 |
| Oct 14 2016 |
9255 |
385.71 |
| Oct 07 2016 |
11079 |
548.76 |
| Oct 07 2016 |
16510 |
478.3 |
| Oct 07 2016 |
7408 |
385.71 |
| Oct 07 2016 |
9247 |
385.71 |
| Sep 30 2016 |
11130 |
548.76 |
| Sep 30 2016 |
16516 |
478.3 |
| Sep 30 2016 |
7420 |
385.71 |
| Sep 30 2016 |
9259 |
385.71 |
| Sep 23 2016 |
11098 |
548.76 |
| Sep 23 2016 |
16317 |
478.3 |
| Sep 23 2016 |
7418 |
385.71 |
| Sep 23 2016 |
9218 |
385.71 |
| Sep 16 2016 |
11096 |
548.76 |
| Sep 16 2016 |
16243 |
478.3 |
| Sep 16 2016 |
7469 |
385.71 |
| Sep 16 2016 |
9236 |
385.71 |
| Sep 09 2016 |
11233 |
548.76 |
| Sep 09 2016 |
16350 |
478.3 |
| Sep 09 2016 |
7536 |
385.71 |
| Sep 09 2016 |
9277 |
385.71 |
| Sep 02 2016 |
11431 |
548.76 |
| Sep 02 2016 |
16405 |
478.3 |
| Sep 02 2016 |
6893 |
377.77 |
| Sep 02 2016 |
8812 |
381.07 |
| Aug 26 2016 |
11113 |
548.76 |
| Aug 26 2016 |
16202 |
478.3 |
| Aug 26 2016 |
6919 |
377.77 |
| Aug 26 2016 |
8515 |
381.07 |
| Aug 19 2016 |
11320 |
548.76 |
| Aug 19 2016 |
16238 |
478.3 |
| Aug 19 2016 |
6950 |
377.77 |
| Aug 19 2016 |
8531 |
381.07 |
| Aug 12 2016 |
11689 |
548.76 |
| Aug 12 2016 |
16266 |
478.3 |
| Aug 12 2016 |
7031 |
377.77 |
| Aug 12 2016 |
9544 |
381.07 |
| Aug 05 2016 |
11784 |
548.76 |
| Aug 05 2016 |
16305 |
478.3 |
| Aug 05 2016 |
7069 |
377.77 |
| Aug 05 2016 |
9655 |
381.07 |
| Jul 29 2016 |
11899 |
548.76 |
| Jul 29 2016 |
16170 |
478.3 |
| Jul 29 2016 |
6767 |
374.34 |
| Jul 29 2016 |
9317 |
377.77 |
| Jul 22 2016 |
12013 |
548.76 |
| Jul 22 2016 |
16297 |
478.3 |
| Jul 22 2016 |
7570 |
381.12 |
| Jul 22 2016 |
9875 |
381.12 |
| Jun 22 2016 |
11826 |
548.76 |
| Jun 22 2016 |
19173 |
506.52 |
| Jun 22 2016 |
11545 |
416.75 |
| Jun 22 2016 |
14919 |
410.7 |
| Jun 15 2016 |
12275 |
548.76 |
| Jun 15 2016 |
19433 |
506.52 |
| Jun 15 2016 |
12075 |
421.14 |
| Jun 15 2016 |
15868 |
415.99 |
| Jun 08 2016 |
12439 |
548.76 |
| Jun 08 2016 |
19536 |
506.52 |
| Jun 08 2016 |
12781 |
426.77 |
| Jun 08 2016 |
17005 |
423.57 |
| Jun 01 2016 |
12633 |
548.76 |
| Jun 01 2016 |
19639 |
506.52 |
| Jun 01 2016 |
12864 |
426.77 |
| Jun 01 2016 |
17292 |
423.57 |
| May 25 2016 |
12513 |
548.76 |
| May 25 2016 |
13368 |
445.82 |
| May 25 2016 |
14020 |
437.95 |
| May 25 2016 |
17528 |
425.65 |
| May 18 2016 |
12626 |
548.76 |
| May 18 2016 |
13464 |
445.82 |
| May 18 2016 |
14148 |
437.95 |
| May 18 2016 |
17662 |
425.65 |
| May 11 2016 |
12531 |
548.76 |
| May 11 2016 |
12212 |
433.83 |
| May 11 2016 |
14668 |
444.1 |
| May 11 2016 |
18655 |
432.02 |
| May 04 2016 |
12530 |
548.76 |
| May 04 2016 |
12140 |
433.83 |
| May 04 2016 |
15379 |
451.54 |
| May 04 2016 |
20690 |
446.07 |
| Apr 27 2016 |
12798 |
548.76 |
| Apr 27 2016 |
12344 |
433.83 |
| Apr 27 2016 |
15661 |
451.54 |
| Apr 27 2016 |
21011 |
446.07 |
| Apr 20 2016 |
12813 |
548.76 |
| Apr 20 2016 |
12309 |
433.83 |
| Apr 20 2016 |
15695 |
451.54 |
| Apr 20 2016 |
21019 |
446.07 |
| Apr 13 2016 |
12815 |
548.76 |
| Apr 13 2016 |
12619 |
433.83 |
| Apr 13 2016 |
15585 |
451.54 |
| Apr 13 2016 |
21019 |
446.07 |
| Apr 06 2016 |
13023 |
548.76 |
| Apr 06 2016 |
12908 |
433.83 |
| Apr 06 2016 |
15629 |
451.54 |
| Apr 06 2016 |
21267 |
446.07 |
| Mar 30 2016 |
13241 |
576.33 |
| Mar 30 2016 |
12476 |
431.34 |
| Mar 30 2016 |
16068 |
456.38 |
| Mar 30 2016 |
26561 |
482.6 |
| Mar 23 2016 |
13773 |
576.33 |
| Mar 23 2016 |
12747 |
431.34 |
| Mar 23 2016 |
16774 |
463.63 |
| Mar 23 2016 |
29101 |
500.11 |
| Mar 16 2016 |
13713 |
576.33 |
| Mar 16 2016 |
12830 |
431.34 |
| Mar 16 2016 |
16722 |
463.63 |
| Mar 16 2016 |
29136 |
500.11 |
| Mar 09 2016 |
13771 |
576.33 |
| Mar 09 2016 |
12890 |
431.34 |
| Mar 09 2016 |
16638 |
463.63 |
| Mar 09 2016 |
29215 |
500.11 |
| Mar 02 2016 |
14060 |
592.93 |
| Mar 02 2016 |
12732 |
431.34 |
| Mar 02 2016 |
16800 |
465.66 |
| Mar 02 2016 |
25827 |
477.87 |
| Feb 24 2016 |
12727 |
431.34 |
| Feb 24 2016 |
16198 |
460.52 |
| Feb 24 2016 |
23552 |
463.16 |
| Feb 17 2016 |
12876 |
431.34 |
| Feb 17 2016 |
16254 |
460.52 |
| Feb 17 2016 |
24283 |
466.51 |
| Feb 10 2016 |
12839 |
431.34 |
| Feb 10 2016 |
16264 |
460.52 |
| Feb 10 2016 |
23362 |
460.52 |
| Feb 03 2016 |
12833 |
431.34 |
| Feb 03 2016 |
16242 |
460.52 |
| Feb 03 2016 |
23349 |
460.52 |
| Jan 27 2016 |
12867 |
431.34 |
| Jan 27 2016 |
15128 |
450.05 |
| Jan 27 2016 |
21834 |
450.05 |
| Jan 20 2016 |
12862 |
431.34 |
| Jan 20 2016 |
15168 |
450.05 |
| Jan 20 2016 |
21849 |
450.05 |
| Jan 13 2016 |
12872 |
431.34 |
| Jan 13 2016 |
15195 |
450.05 |
| Jan 13 2016 |
21883 |
450.05 |
| Jan 06 2016 |
12872 |
431.34 |
| Jan 06 2016 |
15209 |
450.05 |
| Jan 06 2016 |
21893 |
450.05 |
| Dec 30 2015 |
12872 |
431.34 |
| Dec 30 2015 |
15204 |
450.05 |
| Dec 30 2015 |
21889 |
450.05 |
| Dec 23 2015 |
12873 |
431.34 |
| Dec 23 2015 |
15203 |
450.05 |
| Dec 23 2015 |
21890 |
450.05 |
| Dec 16 2015 |
12873 |
431.34 |
| Dec 16 2015 |
15203 |
450.05 |
| Dec 16 2015 |
21890 |
450.05 |
| Dec 09 2015 |
12872 |
431.34 |
| Dec 09 2015 |
15208 |
450.05 |
| Dec 09 2015 |
21892 |
450.05 |
| Dec 02 2015 |
12873 |
431.34 |
| Dec 02 2015 |
15209 |
450.05 |
| Dec 02 2015 |
21893 |
450.05 |
| Nov 25 2015 |
12873 |
431.34 |
| Nov 25 2015 |
15209 |
450.05 |
| Nov 25 2015 |
21894 |
450.05 |
| Nov 18 2015 |
12872 |
431.34 |
| Nov 18 2015 |
15209 |
450.05 |
| Nov 18 2015 |
21893 |
450.05 |
| Nov 11 2015 |
12857 |
431.34 |
| Nov 11 2015 |
15209 |
450.05 |
| Nov 11 2015 |
21872 |
450.05 |
| Nov 04 2015 |
12857 |
431.34 |
| Nov 04 2015 |
15209 |
450.05 |
| Nov 04 2015 |
21872 |
450.05 |
| Oct 28 2015 |
12859 |
431.34 |
| Oct 28 2015 |
15184 |
450.05 |
| Oct 28 2015 |
21837 |
450.05 |
| Oct 21 2015 |
12816 |
431.34 |
| Oct 21 2015 |
15197 |
450.05 |
| Oct 21 2015 |
21809 |
450.05 |
| Oct 14 2015 |
12814 |
431.34 |
| Oct 14 2015 |
15214 |
450.05 |
| Oct 14 2015 |
21811 |
450.05 |
| Oct 07 2015 |
12834 |
431.34 |
| Oct 07 2015 |
15178 |
450.05 |
| Oct 07 2015 |
21807 |
450.05 |
| Sep 30 2015 |
12845 |
431.34 |
| Sep 30 2015 |
15176 |
450.05 |
| Sep 30 2015 |
21826 |
450.05 |
| Sep 23 2015 |
12917 |
431.34 |
| Sep 23 2015 |
15169 |
450.05 |
| Sep 23 2015 |
21873 |
450.05 |
| Sep 16 2015 |
12802 |
431.34 |
| Sep 16 2015 |
13222 |
431.41 |
| Sep 16 2015 |
18923 |
431.41 |
| Sep 09 2015 |
12763 |
431.34 |
| Sep 09 2015 |
13216 |
431.41 |
| Sep 09 2015 |
18889 |
431.41 |
| Sep 02 2015 |
12821 |
431.34 |
| Sep 02 2015 |
11826 |
418.41 |
| Sep 02 2015 |
16803 |
417.86 |
| Aug 26 2015 |
12962 |
431.34 |
| Aug 26 2015 |
11983 |
418.41 |
| Aug 26 2015 |
16499 |
414.53 |
| Aug 19 2015 |
13172 |
431.34 |
| Aug 19 2015 |
12016 |
418.41 |
| Aug 19 2015 |
16701 |
414.53 |
| Aug 12 2015 |
13178 |
431.34 |
| Aug 12 2015 |
12081 |
418.41 |
| Aug 12 2015 |
16756 |
414.53 |
| Aug 05 2015 |
13229 |
431.34 |
| Aug 05 2015 |
12058 |
418.41 |
| Aug 05 2015 |
16738 |
414.53 |
| Jul 29 2015 |
13261 |
431.34 |
| Jul 29 2015 |
12214 |
418.41 |
| Jul 29 2015 |
16931 |
414.53 |
| Jul 22 2015 |
13299 |
431.34 |
| Jul 22 2015 |
12192 |
418.41 |
| Jul 22 2015 |
16966 |
414.53 |
| Jul 15 2015 |
13551 |
431.34 |
| Jul 15 2015 |
12297 |
418.41 |
| Jul 15 2015 |
17082 |
414.53 |
| Jul 08 2015 |
13645 |
431.34 |
| Jul 08 2015 |
12328 |
418.41 |
| Jul 08 2015 |
17206 |
414.53 |
| Jul 01 2015 |
13721 |
431.34 |
| Jul 01 2015 |
12418 |
418.41 |
| Jul 01 2015 |
17288 |
414.53 |
| Jun 24 2015 |
14603 |
438.51 |
| Jun 24 2015 |
12190 |
415.74 |
| Jun 24 2015 |
17007 |
412.36 |
| Jun 17 2015 |
11043 |
486.16 |
| Jun 17 2015 |
13827 |
432.53 |
| Jun 17 2015 |
13214 |
425.57 |
| Jun 17 2015 |
17213 |
413.04 |
| Jun 10 2015 |
11158 |
486.16 |
| Jun 10 2015 |
13950 |
432.53 |
| Jun 10 2015 |
14801 |
441.1 |
| Jun 10 2015 |
18545 |
422.06 |
| Jun 03 2015 |
11052 |
486.16 |
| Jun 03 2015 |
14103 |
432.53 |
| Jun 03 2015 |
14782 |
441.1 |
| Jun 03 2015 |
18720 |
422.06 |
| May 27 2015 |
10848 |
486.16 |
| May 27 2015 |
16450 |
453.35 |
| May 27 2015 |
15639 |
449.86 |
| May 27 2015 |
19009 |
425.02 |
| May 20 2015 |
10834 |
486.16 |
| May 20 2015 |
16523 |
453.35 |
| May 20 2015 |
15681 |
449.86 |
| May 20 2015 |
19064 |
425.02 |
| May 13 2015 |
10820 |
486.16 |
| May 13 2015 |
16697 |
453.35 |
| May 13 2015 |
15620 |
449.86 |
| May 13 2015 |
19125 |
425.02 |
| May 06 2015 |
10229 |
486.16 |
| May 06 2015 |
16547 |
453.35 |
| May 06 2015 |
16080 |
458.03 |
| May 06 2015 |
20717 |
437.4 |
| Apr 29 2015 |
10558 |
486.16 |
| Apr 29 2015 |
16745 |
453.35 |
| Apr 29 2015 |
16217 |
458.03 |
| Apr 29 2015 |
20961 |
437.4 |
| Apr 22 2015 |
10764 |
486.16 |
| Apr 22 2015 |
19174 |
474.09 |
| Apr 22 2015 |
16285 |
458.03 |
| Apr 22 2015 |
22199 |
444.78 |
| Apr 15 2015 |
10613 |
486.16 |
| Apr 15 2015 |
18841 |
474.09 |
| Apr 15 2015 |
16178 |
458.03 |
| Apr 15 2015 |
22008 |
444.78 |
| Apr 08 2015 |
10646 |
486.16 |
| Apr 08 2015 |
20399 |
488.97 |
| Apr 08 2015 |
16385 |
458.03 |
| Apr 08 2015 |
23901 |
457.13 |
| Apr 01 2015 |
10632 |
486.16 |
| Apr 01 2015 |
20550 |
488.97 |
| Apr 01 2015 |
16541 |
458.03 |
| Apr 01 2015 |
24323 |
457.13 |
| Mar 25 2015 |
10485 |
486.16 |
| Mar 25 2015 |
19947 |
488.97 |
| Mar 25 2015 |
16367 |
458.03 |
| Mar 25 2015 |
23611 |
457.13 |
| Mar 18 2015 |
9900 |
486.16 |
| Mar 18 2015 |
19119 |
488.97 |
| Mar 18 2015 |
16052 |
458.03 |
| Mar 18 2015 |
22513 |
454.24 |
| Mar 11 2015 |
10326 |
486.16 |
| Mar 11 2015 |
19552 |
488.97 |
| Mar 11 2015 |
16200 |
458.03 |
| Mar 11 2015 |
23140 |
454.24 |
| Mar 04 2015 |
10516 |
486.16 |
| Mar 04 2015 |
19891 |
488.97 |
| Mar 04 2015 |
16427 |
458.03 |
| Mar 04 2015 |
23407 |
454.24 |
| Feb 25 2015 |
10403 |
486.16 |
| Feb 25 2015 |
19930 |
488.97 |
| Feb 25 2015 |
16315 |
458.03 |
| Feb 25 2015 |
23419 |
454.24 |
| Feb 18 2015 |
10495 |
486.16 |
| Feb 18 2015 |
20111 |
488.97 |
| Feb 18 2015 |
16402 |
458.03 |
| Feb 18 2015 |
23523 |
454.24 |
| Feb 11 2015 |
10591 |
486.16 |
| Feb 11 2015 |
20123 |
488.97 |
| Feb 11 2015 |
16456 |
458.03 |
| Feb 11 2015 |
23520 |
454.24 |
| Feb 04 2015 |
10618 |
486.16 |
| Feb 04 2015 |
20181 |
488.97 |
| Feb 04 2015 |
16444 |
458.03 |
| Feb 04 2015 |
23553 |
454.24 |
| Jan 28 2015 |
10618 |
486.16 |
| Jan 28 2015 |
20131 |
488.97 |
| Jan 28 2015 |
16489 |
458.03 |
| Jan 28 2015 |
23555 |
454.24 |
| Jan 21 2015 |
10637 |
486.16 |
| Jan 21 2015 |
20156 |
488.97 |
| Jan 21 2015 |
16467 |
458.03 |
| Jan 21 2015 |
23574 |
454.24 |
| Jan 14 2015 |
10637 |
486.16 |
| Jan 14 2015 |
20175 |
488.97 |
| Jan 14 2015 |
16460 |
458.03 |
| Jan 14 2015 |
23583 |
454.24 |
| Jan 07 2015 |
10637 |
486.16 |
| Jan 07 2015 |
20175 |
488.97 |
| Jan 07 2015 |
16431 |
458.03 |
| Jan 07 2015 |
23554 |
454.24 |
| Dec 31 2014 |
10683 |
486.16 |
| Dec 31 2014 |
20175 |
488.97 |
| Dec 31 2014 |
16432 |
458.03 |
| Dec 31 2014 |
23564 |
454.24 |
| Dec 24 2014 |
10683 |
486.16 |
| Dec 24 2014 |
20175 |
488.97 |
| Dec 24 2014 |
16432 |
458.03 |
| Dec 24 2014 |
23564 |
454.24 |
| Dec 17 2014 |
10683 |
486.16 |
| Dec 17 2014 |
20175 |
488.97 |
| Dec 17 2014 |
16415 |
458.03 |
| Dec 17 2014 |
23554 |
454.24 |
| Dec 10 2014 |
10683 |
486.16 |
| Dec 10 2014 |
20175 |
488.97 |
| Dec 10 2014 |
16415 |
458.03 |
| Dec 10 2014 |
23554 |
454.24 |
| Dec 03 2014 |
10684 |
486.16 |
| Dec 03 2014 |
20175 |
488.97 |
| Dec 03 2014 |
16415 |
458.03 |
| Dec 03 2014 |
23554 |
454.24 |
| Nov 26 2014 |
10684 |
486.16 |
| Nov 26 2014 |
20175 |
488.97 |
| Nov 26 2014 |
16415 |
458.03 |
| Nov 26 2014 |
23554 |
454.24 |
| Nov 19 2014 |
10683 |
486.16 |
| Nov 19 2014 |
20175 |
488.97 |
| Nov 19 2014 |
16415 |
458.03 |
| Nov 19 2014 |
23554 |
454.24 |
| Nov 12 2014 |
10683 |
486.16 |
| Nov 12 2014 |
20175 |
488.97 |
| Nov 12 2014 |
16415 |
458.03 |
| Nov 12 2014 |
23554 |
454.24 |
| Nov 05 2014 |
10683 |
486.16 |
| Nov 05 2014 |
20175 |
488.97 |
| Nov 05 2014 |
16415 |
458.03 |
| Nov 05 2014 |
23555 |
454.24 |
| Oct 29 2014 |
10683 |
486.16 |
| Oct 29 2014 |
20169 |
488.97 |
| Oct 29 2014 |
16415 |
458.03 |
| Oct 29 2014 |
23551 |
454.24 |
| Oct 22 2014 |
10648 |
486.16 |
| Oct 22 2014 |
20119 |
488.97 |
| Oct 22 2014 |
16356 |
458.03 |
| Oct 22 2014 |
23558 |
454.24 |
| Oct 15 2014 |
10640 |
486.16 |
| Oct 15 2014 |
20001 |
488.97 |
| Oct 15 2014 |
16340 |
458.03 |
| Oct 15 2014 |
23483 |
454.24 |
| Oct 08 2014 |
10629 |
486.16 |
| Oct 08 2014 |
20013 |
488.97 |
| Oct 08 2014 |
16313 |
458.03 |
| Oct 08 2014 |
23474 |
454.24 |
| Oct 01 2014 |
10651 |
486.16 |
| Oct 01 2014 |
20018 |
488.97 |
| Oct 01 2014 |
16353 |
458.03 |
| Oct 01 2014 |
23512 |
454.24 |
| Sep 24 2014 |
10620 |
486.16 |
| Sep 24 2014 |
20118 |
488.97 |
| Sep 24 2014 |
16285 |
458.03 |
| Sep 24 2014 |
23551 |
454.24 |
| Sep 17 2014 |
10569 |
486.16 |
| Sep 17 2014 |
19946 |
488.97 |
| Sep 17 2014 |
16367 |
458.03 |
| Sep 17 2014 |
23503 |
454.24 |
| Sep 10 2014 |
10611 |
486.16 |
| Sep 10 2014 |
19951 |
488.97 |
| Sep 10 2014 |
16206 |
458.03 |
| Sep 10 2014 |
23519 |
454.24 |
| Sep 03 2014 |
10618 |
486.16 |
| Sep 03 2014 |
20024 |
488.97 |
| Sep 03 2014 |
19803 |
498.67 |
| Sep 03 2014 |
24759 |
462.06 |
| Aug 27 2014 |
10445 |
486.16 |
| Aug 27 2014 |
19904 |
488.97 |
| Aug 27 2014 |
19937 |
498.67 |
| Aug 27 2014 |
24808 |
462.06 |
| Aug 20 2014 |
10430 |
486.16 |
| Aug 20 2014 |
19958 |
489.74 |
| Aug 20 2014 |
19821 |
498.67 |
| Aug 20 2014 |
24843 |
462.06 |
| Aug 13 2014 |
10397 |
486.16 |
| Aug 13 2014 |
19882 |
489.74 |
| Aug 13 2014 |
21663 |
520.56 |
| Aug 13 2014 |
25573 |
467.23 |
| Aug 06 2014 |
10322 |
486.16 |
| Aug 06 2014 |
20077 |
489.74 |
| Aug 06 2014 |
21752 |
520.56 |
| Aug 06 2014 |
25687 |
467.23 |
| Jul 30 2014 |
10471 |
486.16 |
| Jul 30 2014 |
20146 |
489.74 |
| Jul 30 2014 |
21779 |
520.56 |
| Jul 30 2014 |
25858 |
467.23 |
| Jul 23 2014 |
10252 |
486.16 |
| Jul 23 2014 |
19945 |
489.74 |
| Jul 23 2014 |
21510 |
520.56 |
| Jul 23 2014 |
25647 |
467.23 |
| Jul 16 2014 |
10384 |
486.16 |
| Jul 16 2014 |
20136 |
489.74 |
| Jul 16 2014 |
21481 |
520.56 |
| Jul 16 2014 |
25614 |
467.23 |
| Jul 09 2014 |
10144 |
486.16 |
| Jul 09 2014 |
20254 |
489.74 |
| Jul 09 2014 |
21659 |
520.56 |
| Jul 09 2014 |
25683 |
467.23 |
| Jul 02 2014 |
10411 |
486.16 |
| Jul 02 2014 |
20334 |
489.74 |
| Jul 02 2014 |
21856 |
520.56 |
| Jul 02 2014 |
25901 |
467.23 |
| Jun 25 2014 |
24138 |
532.99 |
| Jun 25 2014 |
21233 |
510.35 |
| Jun 25 2014 |
32405 |
514.87 |
| Jun 18 2014 |
24212 |
532.99 |
| Jun 18 2014 |
21378 |
510.35 |
| Jun 18 2014 |
32434 |
514.87 |
| Jun 11 2014 |
23998 |
532.99 |
| Jun 11 2014 |
22605 |
526.51 |
| Jun 11 2014 |
34093 |
528.13 |
| Jun 04 2014 |
24851 |
557.06 |
| Jun 04 2014 |
37100 |
557.06 |
