| Apr 26 2019 |
17351 |
526.29 |
| Apr 26 2019 |
23768 |
526.29 |
| Apr 19 2019 |
17530 |
526.29 |
| Apr 19 2019 |
23736 |
526.29 |
| Apr 18 2019 |
17562 |
526.29 |
| Apr 12 2019 |
5195 |
397.6 |
| Apr 12 2019 |
17756 |
526.29 |
| Apr 12 2019 |
16055 |
461.94 |
| Apr 05 2019 |
4951 |
397.6 |
| Apr 05 2019 |
17392 |
526.29 |
| Apr 05 2019 |
15634 |
461.94 |
| Mar 29 2019 |
4938 |
397.6 |
| Mar 29 2019 |
17164 |
526.29 |
| Mar 29 2019 |
15503 |
461.94 |
| Mar 22 2019 |
4889 |
397.6 |
| Mar 22 2019 |
16879 |
526.29 |
| Mar 22 2019 |
15322 |
461.94 |
| Mar 15 2019 |
5014 |
397.6 |
| Mar 15 2019 |
16769 |
526.29 |
| Mar 15 2019 |
15330 |
461.94 |
| Mar 08 2019 |
4906 |
397.6 |
| Mar 08 2019 |
16633 |
526.29 |
| Mar 08 2019 |
15141 |
461.94 |
| Mar 01 2019 |
4945 |
397.6 |
| Mar 01 2019 |
16657 |
526.29 |
| Mar 01 2019 |
15212 |
461.94 |
| Feb 22 2019 |
4964 |
397.6 |
| Feb 22 2019 |
16680 |
526.29 |
| Feb 22 2019 |
15268 |
461.94 |
| Feb 15 2019 |
4974 |
397.6 |
| Feb 15 2019 |
16594 |
526.29 |
| Feb 15 2019 |
15113 |
461.94 |
| Feb 08 2019 |
4965 |
397.6 |
| Feb 08 2019 |
16403 |
526.29 |
| Feb 08 2019 |
14958 |
461.94 |
| Feb 01 2019 |
4968 |
397.6 |
| Feb 01 2019 |
16422 |
526.29 |
| Feb 01 2019 |
14965 |
461.94 |
| Jan 25 2019 |
4970 |
397.6 |
| Jan 25 2019 |
16409 |
526.29 |
| Jan 25 2019 |
15018 |
461.94 |
| Jan 18 2019 |
5000 |
397.6 |
| Jan 18 2019 |
16419 |
526.29 |
| Jan 18 2019 |
15050 |
461.94 |
| Jan 11 2019 |
5000 |
397.6 |
| Jan 11 2019 |
16397 |
526.29 |
| Jan 11 2019 |
15046 |
461.94 |
| Jan 04 2019 |
5001 |
397.6 |
| Jan 04 2019 |
16414 |
526.29 |
| Jan 04 2019 |
15053 |
461.94 |
| Dec 28 2018 |
5001 |
397.6 |
| Dec 28 2018 |
16414 |
526.29 |
| Dec 28 2018 |
15053 |
461.94 |
| Dec 21 2018 |
5001 |
397.6 |
| Dec 21 2018 |
16414 |
526.29 |
| Dec 21 2018 |
15053 |
461.94 |
| Dec 14 2018 |
5001 |
397.6 |
| Dec 14 2018 |
16414 |
526.29 |
| Dec 14 2018 |
15053 |
461.94 |
| Dec 07 2018 |
5001 |
397.6 |
| Dec 07 2018 |
16401 |
526.29 |
| Dec 07 2018 |
15047 |
461.94 |
| Nov 30 2018 |
5001 |
397.6 |
| Nov 30 2018 |
16401 |
526.29 |
| Nov 30 2018 |
15047 |
461.94 |
| Nov 23 2018 |
5001 |
397.6 |
| Nov 23 2018 |
16401 |
526.29 |
| Nov 23 2018 |
15047 |
461.94 |
| Nov 16 2018 |
5001 |
397.6 |
| Nov 16 2018 |
16401 |
526.29 |
| Nov 16 2018 |
15047 |
461.94 |
| Nov 09 2018 |
5001 |
397.6 |
| Nov 09 2018 |
16401 |
526.29 |
| Nov 09 2018 |
15048 |
461.94 |
| Nov 02 2018 |
5001 |
397.6 |
| Nov 02 2018 |
16401 |
526.29 |
| Nov 02 2018 |
15017 |
461.94 |
| Oct 26 2018 |
4997 |
397.6 |
| Oct 26 2018 |
16401 |
526.29 |
| Oct 26 2018 |
15013 |
461.94 |
| Oct 19 2018 |
5013 |
397.6 |
| Oct 19 2018 |
16401 |
526.29 |
| Oct 19 2018 |
15023 |
461.94 |
| Oct 12 2018 |
4992 |
397.6 |
| Oct 12 2018 |
16375 |
526.29 |
| Oct 12 2018 |
14965 |
461.94 |
| Oct 05 2018 |
5014 |
397.6 |
| Oct 05 2018 |
16329 |
526.29 |
| Oct 05 2018 |
15092 |
461.94 |
| Sep 28 2018 |
4892 |
397.6 |
| Sep 28 2018 |
16342 |
526.29 |
| Sep 28 2018 |
14728 |
461.94 |
| Sep 21 2018 |
4879 |
397.6 |
| Sep 21 2018 |
16297 |
526.29 |
| Sep 21 2018 |
14701 |
461.94 |
| Sep 14 2018 |
4876 |
397.6 |
| Sep 14 2018 |
9140 |
440.77 |
| Sep 14 2018 |
10349 |
426.38 |
| Sep 07 2018 |
4957 |
397.6 |
| Sep 07 2018 |
4647 |
388.15 |
| Sep 07 2018 |
6454 |
390.04 |
| Aug 31 2018 |
4991 |
397.6 |
| Aug 31 2018 |
2164 |
346.9 |
| Aug 31 2018 |
2847 |
346.9 |
| Aug 24 2018 |
4988 |
397.6 |
| Aug 24 2018 |
2108 |
346.9 |
| Aug 24 2018 |
2813 |
346.9 |
| Aug 17 2018 |
4982 |
397.6 |
| Aug 17 2018 |
1894 |
341.22 |
| Aug 17 2018 |
2516 |
341.22 |
| Aug 10 2018 |
5031 |
397.6 |
| Aug 10 2018 |
1910 |
341.22 |
| Aug 10 2018 |
2600 |
341.22 |
| Aug 03 2018 |
5137 |
397.6 |
| Aug 03 2018 |
1943 |
341.22 |
| Aug 03 2018 |
2637 |
341.22 |
| Jul 27 2018 |
5170 |
397.6 |
| Jul 27 2018 |
1931 |
341.22 |
| Jul 27 2018 |
2640 |
341.22 |
| Jul 20 2018 |
5142 |
397.6 |
| Jul 20 2018 |
1981 |
341.22 |
| Jul 20 2018 |
2688 |
341.22 |
| Jul 13 2018 |
5281 |
397.6 |
| Jul 13 2018 |
1845 |
341.22 |
| Jul 13 2018 |
2597 |
341.22 |
| Jul 06 2018 |
5098 |
397.6 |
| Jul 06 2018 |
1722 |
341.22 |
| Jul 06 2018 |
2403 |
341.22 |
| Jun 29 2018 |
5102 |
397.6 |
| Jun 29 2018 |
1737 |
341.22 |
| Jun 29 2018 |
2409 |
341.22 |
| Jun 22 2018 |
5224 |
397.6 |
| Jun 22 2018 |
1832 |
341.22 |
| Jun 22 2018 |
2508 |
341.22 |
| Jun 15 2018 |
5266 |
397.6 |
| Jun 15 2018 |
1902 |
341.22 |
| Jun 15 2018 |
2540 |
341.22 |
| Jun 08 2018 |
5292 |
397.6 |
| Jun 08 2018 |
1932 |
341.22 |
| Jun 08 2018 |
2589 |
341.22 |
| Jun 01 2018 |
5556 |
397.6 |
| Jun 01 2018 |
1935 |
341.22 |
| Jun 01 2018 |
2788 |
341.22 |
| May 25 2018 |
5570 |
397.6 |
| May 25 2018 |
2004 |
341.22 |
| May 25 2018 |
2867 |
341.22 |
| May 18 2018 |
2537 |
367 |
| May 18 2018 |
5649 |
397.6 |
| May 18 2018 |
2024 |
341.22 |
| May 18 2018 |
2827 |
341.22 |
| May 11 2018 |
2503 |
367 |
| May 11 2018 |
5680 |
397.6 |
| May 11 2018 |
2022 |
341.22 |
| May 11 2018 |
2881 |
341.22 |
| May 04 2018 |
2516 |
367 |
| May 04 2018 |
2836 |
359.56 |
| May 04 2018 |
2110 |
341.22 |
| May 04 2018 |
2968 |
341.22 |
| Apr 27 2018 |
2568 |
367 |
| Apr 27 2018 |
5480 |
393.73 |
| Apr 27 2018 |
2058 |
339.56 |
| Apr 27 2018 |
2972 |
341.22 |
| Apr 20 2018 |
2553 |
367 |
| Apr 20 2018 |
5476 |
393.73 |
| Apr 20 2018 |
2109 |
339.56 |
| Apr 20 2018 |
3005 |
341.22 |
| Apr 13 2018 |
2506 |
367 |
| Apr 13 2018 |
1247 |
321.53 |
| Apr 13 2018 |
2097 |
339.56 |
| Apr 13 2018 |
2909 |
339.56 |
| Apr 06 2018 |
2515 |
367 |
| Apr 06 2018 |
1288 |
321.53 |
| Apr 06 2018 |
2098 |
339.56 |
| Apr 06 2018 |
2915 |
339.56 |
| Mar 30 2018 |
2513 |
367 |
| Mar 30 2018 |
1333 |
321.53 |
| Mar 30 2018 |
2115 |
339.56 |
| Mar 30 2018 |
2955 |
339.56 |
| Mar 23 2018 |
2556 |
367 |
| Mar 23 2018 |
1368 |
321.53 |
| Mar 23 2018 |
2123 |
339.56 |
| Mar 23 2018 |
3007 |
339.56 |
| Mar 16 2018 |
2550 |
367 |
| Mar 16 2018 |
1382 |
321.53 |
| Mar 16 2018 |
2137 |
339.56 |
| Mar 16 2018 |
3050 |
339.56 |
| Mar 09 2018 |
2516 |
367 |
| Mar 09 2018 |
1384 |
321.53 |
| Mar 09 2018 |
2134 |
339.56 |
| Mar 09 2018 |
3077 |
339.56 |
| Mar 02 2018 |
2572 |
367 |
| Mar 02 2018 |
1405 |
321.53 |
| Mar 02 2018 |
2145 |
339.56 |
| Mar 02 2018 |
3222 |
339.56 |
| Feb 23 2018 |
2612 |
367 |
| Feb 23 2018 |
1435 |
321.53 |
| Feb 23 2018 |
2161 |
339.56 |
| Feb 23 2018 |
3240 |
339.56 |
| Feb 16 2018 |
4644 |
416.27 |
| Feb 16 2018 |
3342 |
361.03 |
| Feb 16 2018 |
2171 |
339.56 |
| Feb 16 2018 |
3253 |
339.56 |
| Feb 09 2018 |
4700 |
416.27 |
| Feb 09 2018 |
3338 |
361.03 |
| Feb 09 2018 |
2178 |
339.56 |
| Feb 09 2018 |
3259 |
339.56 |
| Feb 02 2018 |
4719 |
416.27 |
| Feb 02 2018 |
3338 |
361.03 |
| Feb 02 2018 |
2172 |
339.56 |
| Feb 02 2018 |
3267 |
339.56 |
| Jan 26 2018 |
4719 |
416.27 |
| Jan 26 2018 |
3352 |
361.03 |
| Jan 26 2018 |
2172 |
339.56 |
| Jan 26 2018 |
3269 |
339.56 |
| Jan 19 2018 |
4719 |
416.27 |
| Jan 19 2018 |
3351 |
361.03 |
| Jan 19 2018 |
2172 |
339.56 |
| Jan 19 2018 |
3269 |
339.56 |
| Jan 12 2018 |
4702 |
416.27 |
| Jan 12 2018 |
3359 |
361.03 |
| Jan 12 2018 |
2185 |
339.56 |
| Jan 12 2018 |
3285 |
339.56 |
| Jan 05 2018 |
4702 |
416.27 |
| Jan 05 2018 |
3359 |
361.03 |
| Jan 05 2018 |
2187 |
339.56 |
| Jan 05 2018 |
3286 |
339.56 |
| Dec 29 2017 |
4716 |
416.27 |
| Dec 29 2017 |
3359 |
361.03 |
| Dec 29 2017 |
2187 |
339.56 |
| Dec 29 2017 |
3286 |
339.56 |
| Dec 22 2017 |
4716 |
416.27 |
| Dec 22 2017 |
3359 |
361.03 |
| Dec 22 2017 |
2187 |
339.56 |
| Dec 22 2017 |
3286 |
339.56 |
| Dec 15 2017 |
4716 |
416.27 |
| Dec 15 2017 |
3359 |
361.03 |
| Dec 15 2017 |
2189 |
339.56 |
| Dec 15 2017 |
3288 |
339.56 |
| Dec 08 2017 |
4716 |
416.27 |
| Dec 08 2017 |
3359 |
361.03 |
| Dec 08 2017 |
2189 |
339.56 |
| Dec 08 2017 |
3288 |
339.56 |
| Dec 01 2017 |
4716 |
416.27 |
| Dec 01 2017 |
3359 |
361.03 |
| Dec 01 2017 |
2189 |
339.56 |
| Dec 01 2017 |
3288 |
339.56 |
| Nov 24 2017 |
4716 |
416.27 |
| Nov 24 2017 |
3359 |
361.03 |
| Nov 24 2017 |
2189 |
339.56 |
| Nov 24 2017 |
3288 |
339.56 |
| Nov 17 2017 |
4716 |
416.27 |
| Nov 17 2017 |
3359 |
361.03 |
| Nov 17 2017 |
2189 |
339.56 |
| Nov 17 2017 |
3288 |
339.56 |
| Nov 10 2017 |
4716 |
416.27 |
| Nov 10 2017 |
3362 |
361.03 |
| Nov 10 2017 |
2189 |
339.56 |
| Nov 10 2017 |
3291 |
339.56 |
| Nov 03 2017 |
4716 |
416.27 |
| Nov 03 2017 |
3362 |
361.03 |
| Nov 03 2017 |
2189 |
339.56 |
| Nov 03 2017 |
3291 |
339.56 |
| Oct 27 2017 |
4716 |
416.27 |
| Oct 27 2017 |
3401 |
361.03 |
| Oct 27 2017 |
2189 |
339.56 |
| Oct 27 2017 |
3303 |
339.56 |
| Oct 20 2017 |
4702 |
416.27 |
| Oct 20 2017 |
3377 |
361.03 |
| Oct 20 2017 |
2193 |
339.56 |
| Oct 20 2017 |
3292 |
339.56 |
| Oct 13 2017 |
4712 |
416.27 |
| Oct 13 2017 |
3390 |
361.03 |
| Oct 13 2017 |
2193 |
339.56 |
| Oct 13 2017 |
3299 |
339.56 |
| Oct 06 2017 |
4712 |
416.27 |
| Oct 06 2017 |
3391 |
361.03 |
| Oct 06 2017 |
2192 |
339.56 |
| Oct 06 2017 |
3303 |
339.56 |
| Sep 29 2017 |
4717 |
416.27 |
| Sep 29 2017 |
3390 |
361.03 |
| Sep 29 2017 |
2193 |
339.56 |
| Sep 29 2017 |
3284 |
339.56 |
| Sep 22 2017 |
4712 |
416.27 |
| Sep 22 2017 |
3440 |
361.03 |
| Sep 22 2017 |
2194 |
339.56 |
| Sep 22 2017 |
3312 |
339.56 |
| Sep 15 2017 |
4651 |
416.27 |
| Sep 15 2017 |
3456 |
361.03 |
| Sep 15 2017 |
1785 |
329.68 |
| Sep 15 2017 |
2788 |
329.68 |
| Sep 08 2017 |
4521 |
416.27 |
| Sep 08 2017 |
3430 |
361.03 |
| Sep 08 2017 |
2153 |
337.11 |
| Sep 08 2017 |
3252 |
337.11 |
| Sep 01 2017 |
4572 |
416.27 |
| Sep 01 2017 |
3413 |
361.03 |
| Sep 01 2017 |
1812 |
329.29 |
| Sep 01 2017 |
2752 |
329.29 |
| Aug 25 2017 |
4547 |
416.27 |
| Aug 25 2017 |
3754 |
361.03 |
| Aug 25 2017 |
1815 |
329.29 |
| Aug 25 2017 |
3077 |
329.29 |
| Aug 18 2017 |
4742 |
416.27 |
| Aug 18 2017 |
3763 |
361.03 |
| Aug 18 2017 |
1922 |
331.41 |
| Aug 18 2017 |
3806 |
340.55 |
| Aug 11 2017 |
4699 |
416.27 |
| Aug 11 2017 |
3806 |
361.03 |
| Aug 11 2017 |
1907 |
331.41 |
| Aug 11 2017 |
3844 |
340.55 |
| Aug 04 2017 |
4789 |
416.27 |
| Aug 04 2017 |
3816 |
361.03 |
| Aug 04 2017 |
2095 |
334.3 |
| Aug 04 2017 |
3609 |
336.18 |
| Jul 28 2017 |
4818 |
416.27 |
| Jul 28 2017 |
3850 |
361.03 |
| Jul 28 2017 |
1985 |
331.64 |
| Jul 28 2017 |
3545 |
334.78 |
| Jul 21 2017 |
4851 |
416.27 |
| Jul 21 2017 |
3938 |
361.03 |
| Jul 21 2017 |
1672 |
322.98 |
| Jul 21 2017 |
3033 |
325.19 |
| Jul 14 2017 |
4925 |
416.27 |
| Jul 14 2017 |
3983 |
361.03 |
| Jul 14 2017 |
1973 |
329.9 |
| Jul 14 2017 |
3606 |
333.91 |
| Jul 07 2017 |
4981 |
416.27 |
| Jul 07 2017 |
4015 |
361.03 |
| Jul 07 2017 |
2019 |
329.9 |
| Jul 07 2017 |
3631 |
333.91 |
| Jun 30 2017 |
4961 |
416.27 |
| Jun 30 2017 |
4043 |
361.03 |
| Jun 30 2017 |
2024 |
329.9 |
| Jun 30 2017 |
3638 |
333.91 |
| Jun 23 2017 |
5011 |
416.27 |
| Jun 23 2017 |
4163 |
361.03 |
| Jun 23 2017 |
2656 |
329.9 |
| Jun 23 2017 |
3668 |
333.91 |
| Jun 16 2017 |
4965 |
416.27 |
| Jun 16 2017 |
4165 |
361.03 |
| Jun 16 2017 |
2474 |
325.14 |
| Jun 16 2017 |
3034 |
324.27 |
| Jun 09 2017 |
5001 |
416.27 |
| Jun 09 2017 |
4008 |
361.03 |
| Jun 09 2017 |
2548 |
325.14 |
| Jun 09 2017 |
2919 |
324.27 |
| Jun 02 2017 |
5021 |
416.27 |
| Jun 02 2017 |
4180 |
361.03 |
| Jun 02 2017 |
2331 |
320.47 |
| Jun 02 2017 |
3405 |
329.18 |
| May 26 2017 |
7019 |
465.54 |
| May 26 2017 |
4206 |
361.03 |
| May 26 2017 |
1921 |
311.12 |
| May 26 2017 |
3745 |
333.65 |
| May 19 2017 |
7294 |
465.54 |
| May 19 2017 |
4296 |
361.03 |
| May 19 2017 |
1927 |
311.12 |
| May 19 2017 |
3779 |
333.65 |
| May 12 2017 |
7403 |
465.54 |
| May 12 2017 |
4354 |
361.03 |
| May 12 2017 |
1974 |
311.12 |
| May 12 2017 |
3799 |
333.65 |
| May 05 2017 |
7607 |
465.54 |
| May 05 2017 |
7981 |
400.53 |
| May 05 2017 |
1997 |
311.12 |
| May 05 2017 |
3607 |
330.53 |
| Apr 28 2017 |
7634 |
465.54 |
| Apr 28 2017 |
7977 |
400.53 |
| Apr 28 2017 |
1932 |
311.12 |
| Apr 28 2017 |
2806 |
319.1 |
| Apr 21 2017 |
7740 |
465.54 |
| Apr 21 2017 |
8108 |
400.53 |
| Apr 21 2017 |
2012 |
311.12 |
| Apr 21 2017 |
2839 |
319.1 |
| Apr 14 2017 |
7886 |
465.54 |
| Apr 14 2017 |
8202 |
400.53 |
| Apr 14 2017 |
2046 |
311.12 |
| Apr 14 2017 |
2885 |
319.1 |
| Apr 07 2017 |
7894 |
465.54 |
| Apr 07 2017 |
8128 |
400.53 |
| Apr 07 2017 |
2076 |
311.12 |
| Apr 07 2017 |
2773 |
319.1 |
| Mar 31 2017 |
8176 |
465.54 |
| Mar 31 2017 |
8816 |
407.22 |
| Mar 31 2017 |
2146 |
311.12 |
| Mar 31 2017 |
2839 |
319.1 |
| Mar 24 2017 |
7989 |
465.54 |
| Mar 24 2017 |
8690 |
407.22 |
| Mar 24 2017 |
2125 |
311.12 |
| Mar 24 2017 |
2828 |
319.1 |
| Mar 17 2017 |
8121 |
465.54 |
| Mar 17 2017 |
8804 |
407.22 |
| Mar 17 2017 |
2161 |
311.12 |
| Mar 17 2017 |
2844 |
319.1 |
| Mar 10 2017 |
8004 |
465.54 |
| Mar 10 2017 |
8866 |
407.22 |
| Mar 10 2017 |
2189 |
311.12 |
| Mar 10 2017 |
2874 |
319.1 |
| Mar 03 2017 |
9502 |
413.9 |
| Mar 03 2017 |
2168 |
311.12 |
| Mar 03 2017 |
2398 |
311.12 |
| Feb 24 2017 |
9590 |
413.9 |
| Feb 24 2017 |
2180 |
311.12 |
| Feb 24 2017 |
2423 |
311.12 |
| Feb 17 2017 |
9618 |
413.9 |
| Feb 17 2017 |
2089 |
311.12 |
| Feb 17 2017 |
2435 |
311.12 |
| Feb 10 2017 |
4476 |
389.19 |
| Feb 10 2017 |
11456 |
429.76 |
| Feb 10 2017 |
2098 |
311.12 |
| Feb 10 2017 |
2452 |
311.12 |
| Feb 03 2017 |
4469 |
389.19 |
| Feb 03 2017 |
11429 |
429.76 |
| Feb 03 2017 |
2096 |
311.12 |
| Feb 03 2017 |
2452 |
311.12 |
| Jan 27 2017 |
4466 |
389.19 |
| Jan 27 2017 |
11400 |
429.76 |
| Jan 27 2017 |
2105 |
311.12 |
| Jan 27 2017 |
2461 |
311.12 |
| Jan 20 2017 |
4467 |
389.19 |
| Jan 20 2017 |
11362 |
429.76 |
| Jan 20 2017 |
2106 |
311.12 |
| Jan 20 2017 |
2461 |
311.12 |
| Jan 13 2017 |
4467 |
389.19 |
| Jan 13 2017 |
11342 |
429.76 |
| Jan 13 2017 |
2106 |
311.12 |
| Jan 13 2017 |
2463 |
311.12 |
| Jan 06 2017 |
4467 |
389.19 |
| Jan 06 2017 |
11342 |
429.76 |
| Jan 06 2017 |
2110 |
311.12 |
| Jan 06 2017 |
2465 |
311.12 |
| Dec 30 2016 |
4475 |
389.19 |
| Dec 30 2016 |
11342 |
429.76 |
| Dec 30 2016 |
2112 |
311.12 |
| Dec 30 2016 |
2467 |
311.12 |
| Dec 23 2016 |
4475 |
389.19 |
| Dec 23 2016 |
11342 |
429.76 |
| Dec 23 2016 |
2112 |
311.12 |
| Dec 23 2016 |
2467 |
311.12 |
| Dec 16 2016 |
4475 |
389.19 |
| Dec 16 2016 |
11342 |
429.76 |
| Dec 16 2016 |
2111 |
311.12 |
| Dec 16 2016 |
2468 |
311.12 |
| Dec 09 2016 |
4476 |
389.19 |
| Dec 09 2016 |
11340 |
429.76 |
| Dec 09 2016 |
2109 |
311.12 |
| Dec 09 2016 |
2468 |
311.12 |
| Dec 02 2016 |
4476 |
389.19 |
| Dec 02 2016 |
11340 |
429.76 |
| Dec 02 2016 |
2109 |
311.12 |
| Dec 02 2016 |
2468 |
311.12 |
| Nov 25 2016 |
4470 |
389.19 |
| Nov 25 2016 |
11340 |
429.76 |
| Nov 25 2016 |
2109 |
311.12 |
| Nov 25 2016 |
2468 |
311.12 |
| Nov 18 2016 |
4470 |
389.19 |
| Nov 18 2016 |
11340 |
429.76 |
| Nov 18 2016 |
2109 |
311.12 |
| Nov 18 2016 |
2468 |
311.12 |
| Nov 11 2016 |
4470 |
389.19 |
| Nov 11 2016 |
11331 |
429.76 |
| Nov 11 2016 |
2109 |
311.12 |
| Nov 11 2016 |
2469 |
311.12 |
| Nov 04 2016 |
4470 |
389.19 |
| Nov 04 2016 |
11331 |
429.76 |
| Nov 04 2016 |
2109 |
311.12 |
| Nov 04 2016 |
2469 |
311.12 |
| Oct 28 2016 |
4464 |
389.19 |
| Oct 28 2016 |
11349 |
429.76 |
| Oct 28 2016 |
2109 |
311.12 |
| Oct 28 2016 |
2465 |
311.12 |
| Oct 21 2016 |
4464 |
389.19 |
| Oct 21 2016 |
11360 |
429.76 |
| Oct 21 2016 |
2113 |
311.12 |
| Oct 21 2016 |
2466 |
311.12 |
| Oct 14 2016 |
4476 |
389.19 |
| Oct 14 2016 |
11361 |
429.76 |
| Oct 14 2016 |
2115 |
311.12 |
| Oct 14 2016 |
2472 |
311.12 |
| Oct 07 2016 |
4475 |
389.19 |
| Oct 07 2016 |
11366 |
429.76 |
| Oct 07 2016 |
2115 |
311.12 |
| Oct 07 2016 |
2477 |
311.12 |
| Sep 30 2016 |
4508 |
389.19 |
| Sep 30 2016 |
11374 |
429.76 |
| Sep 30 2016 |
2117 |
311.12 |
| Sep 30 2016 |
2478 |
311.12 |
| Sep 23 2016 |
4484 |
389.19 |
| Sep 23 2016 |
11256 |
429.76 |
| Sep 23 2016 |
2115 |
311.12 |
| Sep 23 2016 |
2464 |
311.12 |
| Sep 16 2016 |
4486 |
389.19 |
| Sep 16 2016 |
11218 |
429.76 |
| Sep 16 2016 |
2123 |
310.8 |
| Sep 16 2016 |
2482 |
311.12 |
| Sep 09 2016 |
4582 |
389.19 |
| Sep 09 2016 |
11340 |
429.76 |
| Sep 09 2016 |
2181 |
310.8 |
| Sep 09 2016 |
2528 |
310.8 |
| Sep 02 2016 |
4668 |
389.19 |
| Sep 02 2016 |
11389 |
429.76 |
| Sep 02 2016 |
2406 |
314.8 |
| Sep 02 2016 |
2820 |
314.8 |
| Aug 26 2016 |
4567 |
389.19 |
| Aug 26 2016 |
11124 |
429.76 |
| Aug 26 2016 |
2412 |
314.8 |
| Aug 26 2016 |
2606 |
314.8 |
| Aug 19 2016 |
4655 |
389.19 |
| Aug 19 2016 |
11166 |
429.76 |
| Aug 19 2016 |
3036 |
326.42 |
| Aug 19 2016 |
3360 |
326.42 |
| Aug 12 2016 |
5025 |
389.19 |
| Aug 12 2016 |
11170 |
429.76 |
| Aug 12 2016 |
3099 |
326.42 |
| Aug 12 2016 |
4094 |
326.42 |
| Aug 05 2016 |
5034 |
389.19 |
| Aug 05 2016 |
11210 |
429.76 |
| Aug 05 2016 |
3137 |
326.42 |
| Aug 05 2016 |
4200 |
326.42 |
| Jul 29 2016 |
5023 |
389.19 |
| Jul 29 2016 |
8734 |
408.18 |
| Jul 29 2016 |
3152 |
326.42 |
| Jul 29 2016 |
4200 |
326.42 |
| Jul 22 2016 |
5149 |
389.19 |
| Jul 22 2016 |
8856 |
408.18 |
| Jul 22 2016 |
3246 |
326.42 |
| Jul 22 2016 |
4282 |
326.42 |
| Jun 22 2016 |
5139 |
389.19 |
| Jun 22 2016 |
9064 |
408.18 |
| Jun 22 2016 |
2828 |
317.32 |
| Jun 22 2016 |
4181 |
317.32 |
| Jun 15 2016 |
5292 |
389.19 |
| Jun 15 2016 |
9185 |
408.18 |
| Jun 15 2016 |
2877 |
317.32 |
| Jun 15 2016 |
4248 |
317.32 |
| Jun 08 2016 |
5346 |
389.19 |
| Jun 08 2016 |
9200 |
408.18 |
| Jun 08 2016 |
2913 |
317.32 |
| Jun 08 2016 |
4256 |
317.32 |
| Jun 01 2016 |
5518 |
389.19 |
| Jun 01 2016 |
9304 |
408.18 |
| Jun 01 2016 |
2953 |
317.32 |
| Jun 01 2016 |
4476 |
317.32 |
| May 25 2016 |
5464 |
389.19 |
| May 25 2016 |
10312 |
417.59 |
| May 25 2016 |
4302 |
337.54 |
| May 25 2016 |
6593 |
341.04 |
| May 18 2016 |
5470 |
389.19 |
| May 18 2016 |
10397 |
417.59 |
| May 18 2016 |
3190 |
320.18 |
| May 18 2016 |
6420 |
339.08 |
| May 11 2016 |
5405 |
389.19 |
| May 11 2016 |
10422 |
417.59 |
| May 11 2016 |
2660 |
310.15 |
| May 11 2016 |
6317 |
338.16 |
| May 04 2016 |
5183 |
384 |
| May 04 2016 |
10360 |
417.59 |
| May 04 2016 |
2616 |
310.15 |
| May 04 2016 |
6300 |
338.16 |
| Apr 27 2016 |
5321 |
384 |
| Apr 27 2016 |
10576 |
417.59 |
| Apr 27 2016 |
3076 |
316.79 |
| Apr 27 2016 |
7051 |
344.61 |
| Apr 20 2016 |
5393 |
384 |
| Apr 20 2016 |
10534 |
417.59 |
| Apr 20 2016 |
2973 |
312.99 |
| Apr 20 2016 |
6630 |
339.01 |
| Apr 13 2016 |
5441 |
384 |
| Apr 13 2016 |
10760 |
417.59 |
| Apr 13 2016 |
2933 |
312.99 |
| Apr 13 2016 |
6639 |
339.01 |
| Apr 06 2016 |
5732 |
387.68 |
| Apr 06 2016 |
9904 |
407.58 |
| Apr 06 2016 |
2964 |
312.99 |
| Apr 06 2016 |
6694 |
339.01 |
| Mar 30 2016 |
5591 |
387.68 |
| Mar 30 2016 |
10678 |
415.85 |
| Mar 30 2016 |
2948 |
312.99 |
| Mar 30 2016 |
4959 |
320.34 |
| Mar 23 2016 |
5787 |
387.68 |
| Mar 23 2016 |
10903 |
415.85 |
| Mar 23 2016 |
2955 |
312.99 |
| Mar 23 2016 |
5055 |
320.34 |
| Mar 16 2016 |
5767 |
387.68 |
| Mar 16 2016 |
10994 |
415.85 |
| Mar 16 2016 |
2894 |
312.99 |
| Mar 16 2016 |
5013 |
320.34 |
| Mar 09 2016 |
5823 |
387.68 |
| Mar 09 2016 |
11041 |
415.85 |
| Mar 09 2016 |
2883 |
312.99 |
| Mar 09 2016 |
5021 |
320.34 |
| Mar 02 2016 |
5834 |
387.68 |
| Mar 02 2016 |
10908 |
415.85 |
| Mar 02 2016 |
2878 |
312.99 |
| Mar 02 2016 |
4993 |
320.34 |
| Feb 24 2016 |
6409 |
399.62 |
| Feb 24 2016 |
7770 |
386.09 |
| Feb 24 2016 |
2872 |
312.99 |
| Feb 24 2016 |
4414 |
312.99 |
| Feb 17 2016 |
6466 |
399.62 |
| Feb 17 2016 |
7886 |
386.09 |
| Feb 17 2016 |
2887 |
312.99 |
| Feb 17 2016 |
4458 |
312.99 |
| Feb 10 2016 |
6504 |
399.62 |
| Feb 10 2016 |
7897 |
386.09 |
| Feb 10 2016 |
2910 |
312.99 |
| Feb 10 2016 |
4487 |
312.99 |
| Feb 03 2016 |
6502 |
399.62 |
| Feb 03 2016 |
7935 |
386.09 |
| Feb 03 2016 |
2918 |
312.99 |
| Feb 03 2016 |
4506 |
312.99 |
| Jan 27 2016 |
6502 |
399.62 |
| Jan 27 2016 |
7945 |
386.09 |
| Jan 27 2016 |
2921 |
312.99 |
| Jan 27 2016 |
4511 |
312.99 |
| Jan 20 2016 |
6506 |
399.62 |
| Jan 20 2016 |
7944 |
386.09 |
| Jan 20 2016 |
2927 |
312.99 |
| Jan 20 2016 |
4515 |
312.99 |
| Jan 13 2016 |
6506 |
399.62 |
| Jan 13 2016 |
7948 |
386.09 |
| Jan 13 2016 |
2932 |
312.99 |
| Jan 13 2016 |
4518 |
312.99 |
| Jan 06 2016 |
6506 |
399.62 |
| Jan 06 2016 |
7948 |
386.09 |
| Jan 06 2016 |
2934 |
312.99 |
| Jan 06 2016 |
4519 |
312.99 |
| Dec 30 2015 |
6506 |
399.62 |
| Dec 30 2015 |
7948 |
386.09 |
| Dec 30 2015 |
2937 |
312.99 |
| Dec 30 2015 |
4521 |
312.99 |
| Dec 23 2015 |
6506 |
399.62 |
| Dec 23 2015 |
7948 |
386.09 |
| Dec 23 2015 |
2937 |
312.99 |
| Dec 23 2015 |
4521 |
312.99 |
| Dec 16 2015 |
6506 |
399.62 |
| Dec 16 2015 |
7948 |
386.09 |
| Dec 16 2015 |
2937 |
312.99 |
| Dec 16 2015 |
4521 |
312.99 |
| Dec 09 2015 |
6506 |
399.62 |
| Dec 09 2015 |
7948 |
386.09 |
| Dec 09 2015 |
2939 |
312.99 |
| Dec 09 2015 |
4522 |
312.99 |
| Dec 02 2015 |
6506 |
399.62 |
| Dec 02 2015 |
7949 |
386.09 |
| Dec 02 2015 |
2940 |
312.99 |
| Dec 02 2015 |
4522 |
312.99 |
| Nov 25 2015 |
6506 |
399.62 |
| Nov 25 2015 |
7949 |
386.09 |
| Nov 25 2015 |
2940 |
312.99 |
| Nov 25 2015 |
4522 |
312.99 |
| Nov 18 2015 |
6506 |
399.62 |
| Nov 18 2015 |
7949 |
386.09 |
| Nov 18 2015 |
2940 |
312.99 |
| Nov 18 2015 |
4522 |
312.99 |
| Nov 11 2015 |
6506 |
399.62 |
| Nov 11 2015 |
7944 |
386.09 |
| Nov 11 2015 |
2940 |
312.99 |
| Nov 11 2015 |
4522 |
312.99 |
| Nov 04 2015 |
6506 |
399.62 |
| Nov 04 2015 |
7944 |
386.09 |
| Nov 04 2015 |
2940 |
312.99 |
| Nov 04 2015 |
4522 |
312.99 |
| Oct 28 2015 |
6496 |
399.62 |
| Oct 28 2015 |
7945 |
386.09 |
| Oct 28 2015 |
2933 |
312.99 |
| Oct 28 2015 |
4517 |
312.99 |
| Oct 21 2015 |
6477 |
399.62 |
| Oct 21 2015 |
7923 |
386.09 |
| Oct 21 2015 |
2938 |
312.99 |
| Oct 21 2015 |
4524 |
312.99 |
| Oct 14 2015 |
6477 |
399.62 |
| Oct 14 2015 |
7929 |
386.09 |
| Oct 14 2015 |
2938 |
312.99 |
| Oct 14 2015 |
4525 |
312.99 |
| Oct 07 2015 |
6477 |
399.62 |
| Oct 07 2015 |
7938 |
386.09 |
| Oct 07 2015 |
2938 |
312.99 |
| Oct 07 2015 |
4525 |
312.99 |
| Sep 30 2015 |
6489 |
399.62 |
| Sep 30 2015 |
7942 |
386.09 |
| Sep 30 2015 |
2939 |
312.99 |
| Sep 30 2015 |
4523 |
312.99 |
| Sep 23 2015 |
6485 |
399.62 |
| Sep 23 2015 |
7992 |
386.09 |
| Sep 23 2015 |
2941 |
312.99 |
| Sep 23 2015 |
4545 |
312.99 |
| Sep 16 2015 |
6468 |
399.62 |
| Sep 16 2015 |
7925 |
386.09 |
| Sep 16 2015 |
2955 |
312.99 |
| Sep 16 2015 |
4556 |
312.99 |
| Sep 09 2015 |
6431 |
399.62 |
| Sep 09 2015 |
7901 |
386.09 |
| Sep 09 2015 |
2948 |
312.99 |
| Sep 09 2015 |
4563 |
312.99 |
| Sep 02 2015 |
6339 |
399.62 |
| Sep 02 2015 |
7968 |
386.09 |
| Sep 02 2015 |
3711 |
326.8 |
| Sep 02 2015 |
6321 |
333.44 |
| Aug 26 2015 |
6516 |
399.62 |
| Aug 26 2015 |
8079 |
386.09 |
| Aug 26 2015 |
3806 |
326.8 |
| Aug 26 2015 |
6434 |
333.44 |
| Aug 19 2015 |
6455 |
399.62 |
| Aug 19 2015 |
8265 |
386.09 |
| Aug 19 2015 |
3393 |
319.75 |
| Aug 19 2015 |
6528 |
333.44 |
| Aug 12 2015 |
6497 |
399.62 |
| Aug 12 2015 |
8272 |
386.09 |
| Aug 12 2015 |
3413 |
319.75 |
| Aug 12 2015 |
6525 |
333.44 |
| Aug 05 2015 |
6829 |
405.69 |
| Aug 05 2015 |
10090 |
403.11 |
| Aug 05 2015 |
3694 |
324.46 |
| Aug 05 2015 |
5820 |
325.58 |
| Jul 29 2015 |
6772 |
405.69 |
| Jul 29 2015 |
10131 |
403.11 |
| Jul 29 2015 |
3579 |
321.96 |
| Jul 29 2015 |
5767 |
324.46 |
| Jul 22 2015 |
6822 |
405.69 |
| Jul 22 2015 |
10129 |
403.11 |
| Jul 22 2015 |
3019 |
312.48 |
| Jul 22 2015 |
5744 |
324.46 |
| Jul 15 2015 |
6977 |
405.69 |
| Jul 15 2015 |
10353 |
403.11 |
| Jul 15 2015 |
3082 |
312.48 |
| Jul 15 2015 |
5869 |
324.45 |
| Jul 08 2015 |
7040 |
405.69 |
| Jul 08 2015 |
10400 |
403.11 |
| Jul 08 2015 |
3124 |
312.48 |
| Jul 08 2015 |
5729 |
321.96 |
| Jul 01 2015 |
7105 |
405.69 |
| Jul 01 2015 |
10455 |
403.11 |
| Jul 01 2015 |
3106 |
311.06 |
| Jul 01 2015 |
4957 |
312.48 |
| Jun 24 2015 |
7083 |
405.69 |
| Jun 24 2015 |
10448 |
402.93 |
| Jun 24 2015 |
3154 |
311.06 |
| Jun 24 2015 |
5037 |
312.48 |
| Jun 17 2015 |
7056 |
405.69 |
| Jun 17 2015 |
10464 |
402.93 |
| Jun 17 2015 |
2927 |
306.65 |
| Jun 17 2015 |
5109 |
312.48 |
| Jun 10 2015 |
7079 |
405.69 |
| Jun 10 2015 |
10521 |
402.93 |
| Jun 10 2015 |
2501 |
297.26 |
| Jun 10 2015 |
7162 |
335.26 |
| Jun 03 2015 |
7025 |
405.69 |
| Jun 03 2015 |
10643 |
402.93 |
| Jun 03 2015 |
2511 |
297.26 |
| Jun 03 2015 |
8705 |
348.18 |
| May 27 2015 |
6937 |
405.69 |
| May 27 2015 |
9175 |
389.85 |
| May 27 2015 |
2527 |
297.26 |
| May 27 2015 |
8665 |
348.18 |
| May 20 2015 |
6918 |
405.69 |
| May 20 2015 |
9265 |
389.85 |
| May 20 2015 |
2564 |
297.26 |
| May 20 2015 |
7594 |
337.84 |
| May 13 2015 |
6940 |
405.69 |
| May 13 2015 |
9343 |
389.85 |
| May 13 2015 |
2570 |
297.26 |
| May 13 2015 |
7640 |
337.84 |
| May 06 2015 |
7141 |
417.83 |
| May 06 2015 |
9253 |
389.85 |
| May 06 2015 |
2214 |
291.93 |
| May 06 2015 |
5983 |
323.25 |
| Apr 29 2015 |
7394 |
417.83 |
| Apr 29 2015 |
9371 |
389.85 |
| Apr 29 2015 |
2492 |
296.96 |
| Apr 29 2015 |
7402 |
336.53 |
| Apr 22 2015 |
7522 |
417.83 |
| Apr 22 2015 |
9426 |
389.85 |
| Apr 22 2015 |
2503 |
296.96 |
| Apr 22 2015 |
7444 |
336.53 |
| Apr 15 2015 |
8439 |
436.94 |
| Apr 15 2015 |
9356 |
389.85 |
| Apr 15 2015 |
2496 |
296.96 |
| Apr 15 2015 |
7310 |
334.82 |
| Apr 08 2015 |
8458 |
436.94 |
| Apr 08 2015 |
8838 |
384.75 |
| Apr 08 2015 |
2539 |
296.96 |
| Apr 08 2015 |
5943 |
320.31 |
| Apr 01 2015 |
8400 |
436.94 |
| Apr 01 2015 |
8932 |
384.75 |
| Apr 01 2015 |
2572 |
296.96 |
| Apr 01 2015 |
6045 |
320.31 |
| Mar 25 2015 |
8311 |
436.94 |
| Mar 25 2015 |
8564 |
384.75 |
| Mar 25 2015 |
2528 |
296.96 |
| Mar 25 2015 |
5882 |
320.31 |
| Mar 18 2015 |
7934 |
436.94 |
| Mar 18 2015 |
8346 |
384.75 |
| Mar 18 2015 |
2561 |
296.96 |
| Mar 18 2015 |
5836 |
320.31 |
| Mar 11 2015 |
8247 |
436.94 |
| Mar 11 2015 |
8527 |
384.75 |
| Mar 11 2015 |
2596 |
296.96 |
| Mar 11 2015 |
6076 |
320.31 |
| Mar 04 2015 |
8390 |
436.94 |
| Mar 04 2015 |
8667 |
384.75 |
| Mar 04 2015 |
2631 |
296.96 |
| Mar 04 2015 |
6129 |
320.31 |
| Feb 25 2015 |
10539 |
402.21 |
| Feb 25 2015 |
2371 |
290.37 |
| Feb 25 2015 |
4236 |
296.96 |
| Feb 18 2015 |
10626 |
402.21 |
| Feb 18 2015 |
2402 |
290.37 |
| Feb 18 2015 |
4304 |
296.96 |
| Feb 11 2015 |
10665 |
402.21 |
| Feb 11 2015 |
2415 |
290.37 |
| Feb 11 2015 |
4314 |
296.96 |
| Feb 04 2015 |
10696 |
402.21 |
| Feb 04 2015 |
2421 |
290.37 |
| Feb 04 2015 |
4322 |
296.96 |
| Jan 28 2015 |
10688 |
402.21 |
| Jan 28 2015 |
2433 |
290.37 |
| Jan 28 2015 |
4337 |
296.96 |
| Jan 21 2015 |
10707 |
402.21 |
| Jan 21 2015 |
2443 |
290.37 |
| Jan 21 2015 |
4350 |
296.96 |
| Jan 14 2015 |
10719 |
402.21 |
| Jan 14 2015 |
2451 |
290.37 |
| Jan 14 2015 |
4360 |
296.96 |
| Jan 07 2015 |
10719 |
402.21 |
| Jan 07 2015 |
2451 |
290.37 |
| Jan 07 2015 |
4354 |
296.96 |
| Dec 31 2014 |
10719 |
402.21 |
| Dec 31 2014 |
2451 |
290.37 |
| Dec 31 2014 |
4356 |
296.96 |
| Dec 24 2014 |
10719 |
402.21 |
| Dec 24 2014 |
2451 |
290.37 |
| Dec 24 2014 |
4356 |
296.96 |
| Dec 17 2014 |
10719 |
402.21 |
| Dec 17 2014 |
2451 |
290.37 |
| Dec 17 2014 |
4358 |
296.96 |
| Dec 10 2014 |
10719 |
402.21 |
| Dec 10 2014 |
2451 |
290.37 |
| Dec 10 2014 |
4358 |
296.96 |
| Dec 03 2014 |
10719 |
402.21 |
| Dec 03 2014 |
2451 |
290.37 |
| Dec 03 2014 |
4358 |
296.96 |
| Nov 26 2014 |
10719 |
402.21 |
| Nov 26 2014 |
2451 |
290.37 |
| Nov 26 2014 |
4358 |
296.96 |
| Nov 19 2014 |
10719 |
402.21 |
| Nov 19 2014 |
2451 |
290.37 |
| Nov 19 2014 |
4358 |
296.96 |
| Nov 12 2014 |
10719 |
402.21 |
| Nov 12 2014 |
2451 |
290.37 |
| Nov 12 2014 |
4358 |
296.96 |
| Nov 05 2014 |
10719 |
402.21 |
| Nov 05 2014 |
2451 |
290.37 |
| Nov 05 2014 |
4358 |
296.96 |
| Oct 29 2014 |
10717 |
402.21 |
| Oct 29 2014 |
2451 |
290.37 |
| Oct 29 2014 |
4357 |
296.96 |
| Oct 22 2014 |
10703 |
402.21 |
| Oct 22 2014 |
2443 |
290.37 |
| Oct 22 2014 |
4368 |
296.96 |
| Oct 15 2014 |
10665 |
402.21 |
| Oct 15 2014 |
2442 |
290.37 |
| Oct 15 2014 |
4366 |
296.96 |
| Oct 08 2014 |
10670 |
402.21 |
| Oct 08 2014 |
2440 |
290.37 |
| Oct 08 2014 |
4377 |
296.96 |
| Oct 01 2014 |
10679 |
402.21 |
| Oct 01 2014 |
2453 |
290.37 |
| Oct 01 2014 |
4383 |
296.96 |
| Sep 24 2014 |
10737 |
402.21 |
| Sep 24 2014 |
2392 |
289 |
| Sep 24 2014 |
3922 |
290.37 |
| Sep 17 2014 |
10663 |
402.21 |
| Sep 17 2014 |
2420 |
289 |
| Sep 17 2014 |
3840 |
289 |
| Sep 10 2014 |
10678 |
402.21 |
| Sep 10 2014 |
2397 |
289 |
| Sep 10 2014 |
3837 |
289 |
| Sep 03 2014 |
10685 |
402.21 |
| Sep 03 2014 |
2769 |
296.48 |
| Sep 03 2014 |
4402 |
296.48 |
| Aug 27 2014 |
10578 |
402.21 |
| Aug 27 2014 |
2809 |
296.48 |
| Aug 27 2014 |
4395 |
296.48 |
| Aug 20 2014 |
10566 |
402.21 |
| Aug 20 2014 |
2565 |
291.05 |
| Aug 20 2014 |
4403 |
296.48 |
| Aug 13 2014 |
10554 |
402.21 |
| Aug 13 2014 |
2628 |
292.07 |
| Aug 13 2014 |
4316 |
294.33 |
| Aug 06 2014 |
10689 |
402.21 |
| Aug 06 2014 |
2675 |
292.78 |
| Aug 06 2014 |
4690 |
298.9 |
| Jul 30 2014 |
10710 |
402.21 |
| Jul 30 2014 |
2695 |
292.78 |
| Jul 30 2014 |
4734 |
298.9 |
| Jul 23 2014 |
8549 |
381.36 |
| Jul 23 2014 |
2672 |
292.78 |
| Jul 23 2014 |
4736 |
298.9 |
| Jul 16 2014 |
8624 |
381.36 |
| Jul 16 2014 |
2636 |
292.78 |
| Jul 16 2014 |
4233 |
292.78 |
| Jul 09 2014 |
8649 |
381.36 |
| Jul 09 2014 |
2678 |
292.15 |
| Jul 09 2014 |
4246 |
292.83 |
| Jul 02 2014 |
8718 |
381.36 |
| Jul 02 2014 |
2717 |
292.15 |
| Jul 02 2014 |
4327 |
292.83 |
| Jun 25 2014 |
6789 |
360.52 |
| Jun 25 2014 |
2834 |
293.18 |
| Jun 25 2014 |
4243 |
292.47 |
| Jun 18 2014 |
6819 |
360.52 |
| Jun 18 2014 |
2882 |
293.18 |
| Jun 18 2014 |
4274 |
292.47 |
| Jun 11 2014 |
6847 |
360.52 |
| Jun 11 2014 |
2929 |
293.18 |
| Jun 11 2014 |
4289 |
292.47 |
| Jun 04 2014 |
6934 |
360.52 |
| Jun 04 2014 |
3004 |
293.18 |
| Jun 04 2014 |
4362 |
292.47 |
| May 28 2014 |
6971 |
360.52 |
| May 28 2014 |
3049 |
293.18 |
| May 28 2014 |
4404 |
292.47 |
| May 21 2014 |
6970 |
360.52 |
| May 21 2014 |
3113 |
293.18 |
| May 21 2014 |
4434 |
292.47 |
| May 14 2014 |
7023 |
360.52 |
| May 14 2014 |
3157 |
293.18 |
| May 14 2014 |
4476 |
292.47 |
| May 07 2014 |
6870 |
360.52 |
| May 07 2014 |
3154 |
293.18 |
| May 07 2014 |
4495 |
292.47 |
| Apr 30 2014 |
7148 |
360.52 |
| Apr 30 2014 |
3312 |
293.18 |
| Apr 30 2014 |
4657 |
292.47 |
| Apr 23 2014 |
7346 |
360.52 |
| Apr 23 2014 |
3358 |
293.18 |
| Apr 23 2014 |
4704 |
292.47 |
| Apr 16 2014 |
7345 |
360.52 |
| Apr 16 2014 |
3349 |
293.18 |
| Apr 16 2014 |
4713 |
292.47 |
| Apr 09 2014 |
7593 |
360.52 |
| Apr 09 2014 |
3048 |
286.77 |
| Apr 09 2014 |
4827 |
292.47 |
| Apr 02 2014 |
6590 |
348.92 |
| Apr 02 2014 |
3101 |
286.77 |
| Apr 02 2014 |
4733 |
292.47 |
| Mar 26 2014 |
6511 |
348.92 |
| Mar 26 2014 |
3160 |
286.77 |
| Mar 26 2014 |
4782 |
292.47 |
| Mar 19 2014 |
6520 |
348.92 |
| Mar 19 2014 |
3165 |
286.35 |
| Mar 19 2014 |
5081 |
295.64 |
| Mar 12 2014 |
6550 |
348.92 |
| Mar 12 2014 |
3197 |
286.35 |
| Mar 12 2014 |
5103 |
295.64 |
| Mar 05 2014 |
6484 |
348.92 |
| Mar 05 2014 |
3213 |
286.35 |
| Mar 05 2014 |
5127 |
295.64 |
| Feb 26 2014 |
6516 |
348.92 |
| Feb 26 2014 |
3235 |
286.35 |
| Feb 26 2014 |
5154 |
295.64 |
| Feb 19 2014 |
6576 |
348.92 |
| Feb 19 2014 |
3266 |
286.35 |
| Feb 19 2014 |
5192 |
295.64 |
| Feb 12 2014 |
6564 |
348.92 |
| Feb 12 2014 |
3265 |
286.35 |
| Feb 12 2014 |
5194 |
295.64 |
| Feb 05 2014 |
6602 |
348.92 |
| Feb 05 2014 |
3326 |
286.35 |
| Feb 05 2014 |
5230 |
295.64 |
| Jan 29 2014 |
6580 |
348.92 |
| Jan 29 2014 |
3361 |
286.35 |
| Jan 29 2014 |
5257 |
295.64 |
| Jan 22 2014 |
6568 |
348.92 |
| Jan 22 2014 |
3378 |
286.35 |
| Jan 22 2014 |
5252 |
295.64 |
| Jan 15 2014 |
6570 |
348.92 |
| Jan 15 2014 |
3395 |
286.35 |
| Jan 15 2014 |
5263 |
295.64 |
| Jan 08 2014 |
6561 |
348.92 |
| Jan 08 2014 |
3400 |
286.35 |
| Jan 08 2014 |
5268 |
295.64 |
| Jan 01 2014 |
6561 |
348.92 |
| Jan 01 2014 |
3402 |
286.35 |
| Jan 01 2014 |
5268 |
295.64 |
| Dec 25 2013 |
6561 |
348.92 |
| Dec 25 2013 |
3402 |
286.35 |
| Dec 25 2013 |
5267 |
295.64 |
| Dec 18 2013 |
6561 |
348.92 |
| Dec 18 2013 |
3402 |
286.35 |
| Dec 18 2013 |
5267 |
295.64 |
| Dec 11 2013 |
6561 |
348.92 |
| Dec 11 2013 |
3402 |
286.35 |
| Dec 11 2013 |
5267 |
295.64 |
| Dec 04 2013 |
6562 |
348.92 |
| Dec 04 2013 |
3402 |
286.35 |
| Dec 04 2013 |
5269 |
295.64 |
| Nov 27 2013 |
6562 |
348.92 |
| Nov 27 2013 |
3402 |
286.35 |
| Nov 27 2013 |
5269 |
295.64 |
| Nov 20 2013 |
6562 |
348.92 |
| Nov 20 2013 |
3402 |
286.35 |
| Nov 20 2013 |
5270 |
295.64 |
| Nov 13 2013 |
6562 |
348.92 |
| Nov 13 2013 |
3402 |
286.35 |
| Nov 13 2013 |
5269 |
295.64 |
| Nov 06 2013 |
6562 |
348.92 |
| Nov 06 2013 |
3402 |
286.35 |
| Nov 06 2013 |
5269 |
295.64 |
| Oct 30 2013 |
6562 |
348.92 |
| Oct 30 2013 |
3402 |
286.35 |
| Oct 30 2013 |
5268 |
295.64 |
| Oct 23 2013 |
6561 |
348.92 |
| Oct 23 2013 |
3402 |
286.35 |
| Oct 23 2013 |
5284 |
295.93 |
| Oct 16 2013 |
6579 |
348.92 |
| Oct 16 2013 |
3400 |
286.35 |
| Oct 16 2013 |
5287 |
295.93 |
| Oct 09 2013 |
6538 |
348.92 |
| Oct 09 2013 |
3414 |
286.35 |
| Oct 09 2013 |
5300 |
295.93 |
| Oct 02 2013 |
6542 |
348.92 |
| Oct 02 2013 |
3410 |
286.35 |
| Oct 02 2013 |
5303 |
295.93 |
| Sep 25 2013 |
6518 |
348.92 |
| Sep 25 2013 |
3393 |
286.35 |
| Sep 25 2013 |
5304 |
295.93 |
| Sep 18 2013 |
6453 |
348.92 |
| Sep 18 2013 |
3021 |
279.83 |
| Sep 18 2013 |
4762 |
289.23 |
| Sep 11 2013 |
6454 |
348.92 |
| Sep 11 2013 |
2958 |
278.52 |
| Sep 11 2013 |
4488 |
285.95 |
| Sep 04 2013 |
5682 |
337.31 |
| Sep 04 2013 |
3173 |
282.07 |
| Sep 04 2013 |
4239 |
282.07 |
| Aug 28 2013 |
5702 |
337.31 |
| Aug 28 2013 |
3208 |
282.07 |
| Aug 28 2013 |
4265 |
282.07 |
| Aug 21 2013 |
5739 |
337.31 |
| Aug 21 2013 |
3324 |
283.18 |
| Aug 21 2013 |
4388 |
283.18 |
| Aug 14 2013 |
5760 |
337.31 |
| Aug 14 2013 |
3351 |
283.18 |
| Aug 14 2013 |
4214 |
283.18 |
| Aug 07 2013 |
5749 |
337.31 |
| Aug 07 2013 |
3420 |
283.18 |
| Aug 07 2013 |
4273 |
283.18 |
| Jul 31 2013 |
5851 |
337.31 |
| Jul 31 2013 |
3468 |
283.18 |
| Jul 31 2013 |
4322 |
283.18 |
| Jul 24 2013 |
5803 |
337.31 |
| Jul 24 2013 |
3492 |
283.18 |
| Jul 24 2013 |
4355 |
283.18 |
| Jul 17 2013 |
5826 |
337.31 |
| Jul 17 2013 |
3496 |
283.18 |
| Jul 17 2013 |
4354 |
283.18 |
| Jul 10 2013 |
5859 |
337.31 |
| Jul 10 2013 |
3897 |
289.44 |
| Jul 10 2013 |
4875 |
289.44 |
| Jul 03 2013 |
5883 |
337.31 |
| Jul 03 2013 |
3952 |
289.44 |
| Jul 03 2013 |
4843 |
289.44 |
| Jun 26 2013 |
5882 |
337.31 |
| Jun 26 2013 |
4107 |
289.44 |
| Jun 26 2013 |
4950 |
289.44 |
| Jun 19 2013 |
5957 |
337.31 |
| Jun 19 2013 |
4188 |
289.44 |
| Jun 19 2013 |
5020 |
289.44 |
| Jun 12 2013 |
6045 |
337.31 |
| Jun 12 2013 |
4219 |
289.44 |
| Jun 12 2013 |
5122 |
289.44 |
| Jun 05 2013 |
6020 |
337.31 |
| Jun 05 2013 |
5280 |
306.9 |
| Jun 05 2013 |
6551 |
306.9 |
| May 29 2013 |
5948 |
337.31 |
| May 29 2013 |
5556 |
309.41 |
| May 29 2013 |
6756 |
309.41 |
| May 22 2013 |
6123 |
337.31 |
| May 22 2013 |
5650 |
309.41 |
| May 22 2013 |
6929 |
309.41 |
| May 15 2013 |
6176 |
337.31 |
| May 15 2013 |
6219 |
315.77 |
| May 15 2013 |
7537 |
315.77 |
| May 08 2013 |
6184 |
337.31 |
| May 08 2013 |
6974 |
325.68 |
| May 08 2013 |
7937 |
320.27 |
| May 01 2013 |
6368 |
337.31 |
| May 01 2013 |
6581 |
319.63 |
| May 01 2013 |
8331 |
323.17 |
| Apr 24 2013 |
6220 |
337.31 |
| Apr 24 2013 |
7056 |
325.77 |
| Apr 24 2013 |
8808 |
328.66 |
| Apr 17 2013 |
6301 |
337.31 |
| Apr 17 2013 |
7131 |
325.77 |
| Apr 17 2013 |
8921 |
328.66 |
| Apr 10 2013 |
6339 |
337.31 |
| Apr 10 2013 |
7833 |
335.5 |
| Apr 10 2013 |
9679 |
336.1 |
| Apr 03 2013 |
7814 |
335.5 |
| Apr 03 2013 |
9650 |
335.5 |
| Mar 27 2013 |
7814 |
335.5 |
| Mar 27 2013 |
9697 |
335.5 |
| Mar 20 2013 |
5559 |
306.67 |
| Mar 20 2013 |
6972 |
306.67 |
| Jul 06 2012 |
4023 |
303.61 |
| Jul 06 2012 |
5371 |
303.61 |
| Jun 22 2012 |
3582 |
299.46 |
| Jun 22 2012 |
4922 |
299.46 |
| Jun 15 2012 |
3627 |
299.46 |
| Jun 15 2012 |
5265 |
299.46 |
| Jun 08 2012 |
3590 |
299.46 |
| Jun 08 2012 |
5248 |
299.46 |
| Jun 01 2012 |
3474 |
299.46 |
| Jun 01 2012 |
5248 |
299.46 |
| May 25 2012 |
2946 |
299.46 |
| May 25 2012 |
4906 |
299.46 |
| May 18 2012 |
3018 |
299.46 |
| May 18 2012 |
4999 |
299.46 |
| May 11 2012 |
3006 |
299.46 |
| May 11 2012 |
5039 |
299.46 |
| May 04 2012 |
2891 |
299.46 |
| May 04 2012 |
5004 |
299.46 |
| Apr 27 2012 |
2827 |
299.46 |
| Apr 27 2012 |
4957 |
299.46 |
| Apr 13 2012 |
2529 |
299.46 |
| Apr 13 2012 |
4680 |
299.46 |
| Apr 06 2012 |
2429 |
299.46 |
| Apr 06 2012 |
4631 |
299.46 |
| Mar 27 2012 |
2377 |
299.46 |
| Mar 27 2012 |
4565 |
299.46 |
| Jul 22 2011 |
3290 |
327.14 |
| Jul 22 2011 |
4360 |
327.14 |
| Jul 15 2011 |
3102 |
327.14 |
| Jul 15 2011 |
4163 |
327.14 |
| Jul 08 2011 |
2866 |
327.14 |
| Jul 08 2011 |
3995 |
327.14 |
| Jul 01 2011 |
2099 |
327.14 |
| Jul 01 2011 |
3158 |
327.14 |
| Jun 17 2011 |
1888 |
323.8 |
| Jun 17 2011 |
2964 |
323.8 |
| Jun 10 2011 |
2050 |
323.8 |
| Jun 10 2011 |
3021 |
323.8 |
| Jun 03 2011 |
1887 |
323.8 |
| Jun 03 2011 |
2833 |
323.8 |
| May 29 2011 |
1868 |
323.8 |
| May 29 2011 |
2865 |
323.8 |
| May 06 2011 |
1609 |
392.17 |
| May 06 2011 |
3449 |
387.89 |
| May 06 2011 |
1642 |
318.38 |
| May 06 2011 |
3920 |
351.14 |
| Apr 22 2011 |
1575 |
392.17 |
| Apr 22 2011 |
3683 |
387.89 |
| Apr 22 2011 |
1863 |
318.38 |
| Apr 22 2011 |
4185 |
351.14 |
| Apr 01 2011 |
1386 |
353.04 |
| Apr 01 2011 |
1440 |
392.17 |
| Apr 01 2011 |
3855 |
387.89 |
| Apr 01 2011 |
2334 |
318.38 |
| Apr 01 2011 |
4357 |
351.14 |
| Oct 15 2010 |
2659 |
392.17 |
| Oct 15 2010 |
4924 |
387.89 |
| Oct 15 2010 |
3383 |
326.44 |
| Oct 15 2010 |
5601 |
352.08 |
| Aug 15 2010 |
2520 |
392.17 |
| Aug 15 2010 |
4761 |
387.89 |
| Aug 15 2010 |
3305 |
328.2 |
| Aug 15 2010 |
5852 |
361.5 |
| Aug 01 2010 |
2510 |
392.17 |
| Aug 01 2010 |
4656 |
387.89 |
| Aug 01 2010 |
3078 |
328.2 |
| Aug 01 2010 |
5565 |
361.5 |
| Jul 15 2010 |
3804 |
358.66 |
| Jul 15 2010 |
5092 |
358.66 |
| Jul 01 2010 |
3913 |
358.66 |
| Jul 01 2010 |
5326 |
358.66 |
| Jun 15 2010 |
3691 |
358.66 |
| Jun 15 2010 |
5075 |
358.66 |
| Jun 01 2010 |
3214 |
358.66 |
| Jun 01 2010 |
4734 |
358.66 |
| May 27 2010 |
2734 |
358.66 |
| May 27 2010 |
4253 |
358.66 |
| May 15 2010 |
3021 |
358.66 |
| May 15 2010 |
4438 |
358.66 |
| Apr 30 2010 |
2816 |
358.66 |
| Apr 30 2010 |
4256 |
358.66 |
