| Jun 03 2015 |
2949 |
312.6 |
| Jun 03 2015 |
6491 |
355.74 |
| Jun 03 2015 |
6423 |
326.98 |
| May 27 2015 |
2928 |
312.6 |
| May 27 2015 |
2609 |
299.27 |
| May 27 2015 |
4573 |
305.94 |
| May 20 2015 |
2959 |
312.6 |
| May 20 2015 |
2653 |
299.27 |
| May 20 2015 |
4622 |
305.94 |
| May 13 2015 |
3007 |
312.6 |
| May 13 2015 |
2659 |
299.27 |
| May 13 2015 |
4632 |
305.94 |
| May 06 2015 |
2950 |
312.6 |
| May 06 2015 |
2537 |
299.27 |
| May 06 2015 |
4502 |
305.94 |
| Apr 29 2015 |
2464 |
301.41 |
| Apr 29 2015 |
2132 |
296.1 |
| Apr 29 2015 |
1628 |
277.5 |
| Apr 29 2015 |
1709 |
260.14 |
| Apr 22 2015 |
2466 |
301.41 |
| Apr 22 2015 |
2183 |
296.1 |
| Apr 22 2015 |
1643 |
277.5 |
| Apr 22 2015 |
1715 |
260.14 |
| Apr 15 2015 |
2435 |
301.41 |
| Apr 15 2015 |
2200 |
296.1 |
| Apr 15 2015 |
1652 |
277.5 |
| Apr 15 2015 |
1759 |
260.14 |
| Apr 08 2015 |
2438 |
301.41 |
| Apr 08 2015 |
2214 |
296.1 |
| Apr 08 2015 |
1698 |
277.5 |
| Apr 08 2015 |
1775 |
260.14 |
| Apr 01 2015 |
2445 |
301.41 |
| Apr 01 2015 |
2282 |
296.1 |
| Apr 01 2015 |
1542 |
273.24 |
| Apr 01 2015 |
1445 |
252.23 |
| Mar 25 2015 |
2451 |
301.41 |
| Mar 25 2015 |
2198 |
296.1 |
| Mar 25 2015 |
1512 |
273.24 |
| Mar 25 2015 |
1418 |
252.23 |
| Mar 18 2015 |
2426 |
301.41 |
| Mar 18 2015 |
2155 |
296.1 |
| Mar 18 2015 |
1548 |
273.24 |
| Mar 18 2015 |
1432 |
252.23 |
| Mar 11 2015 |
2497 |
301.41 |
| Mar 11 2015 |
2196 |
296.1 |
| Mar 11 2015 |
1563 |
273.24 |
| Mar 11 2015 |
1560 |
252.23 |
| Mar 04 2015 |
2522 |
301.41 |
| Mar 04 2015 |
2245 |
296.1 |
| Mar 04 2015 |
1599 |
273.24 |
| Mar 04 2015 |
1572 |
252.23 |
| Feb 25 2015 |
2494 |
301.41 |
| Feb 25 2015 |
2276 |
296.1 |
| Feb 25 2015 |
1601 |
273.24 |
| Feb 25 2015 |
1589 |
252.23 |
| Feb 18 2015 |
2515 |
301.41 |
| Feb 18 2015 |
2354 |
296.1 |
| Feb 18 2015 |
1623 |
273.24 |
| Feb 18 2015 |
1619 |
252.23 |
| Feb 11 2015 |
2525 |
301.41 |
| Feb 11 2015 |
2380 |
296.1 |
| Feb 11 2015 |
1629 |
273.24 |
| Feb 11 2015 |
1626 |
252.23 |
| Feb 04 2015 |
2526 |
301.41 |
| Feb 04 2015 |
2400 |
296.1 |
| Feb 04 2015 |
1635 |
273.24 |
| Feb 04 2015 |
1631 |
252.23 |
| Jan 28 2015 |
2526 |
301.41 |
| Jan 28 2015 |
2395 |
296.1 |
| Jan 28 2015 |
1646 |
273.24 |
| Jan 28 2015 |
1632 |
252.23 |
| Jan 21 2015 |
2524 |
301.41 |
| Jan 21 2015 |
2406 |
296.1 |
| Jan 21 2015 |
1653 |
273.24 |
| Jan 21 2015 |
1639 |
252.23 |
| Jan 14 2015 |
2524 |
301.41 |
| Jan 14 2015 |
2409 |
296.1 |
| Jan 14 2015 |
1658 |
273.24 |
| Jan 14 2015 |
1647 |
252.23 |
| Jan 07 2015 |
2524 |
301.41 |
| Jan 07 2015 |
2409 |
296.1 |
| Jan 07 2015 |
1660 |
273.24 |
| Jan 07 2015 |
1647 |
252.23 |
| Dec 31 2014 |
2525 |
301.41 |
| Dec 31 2014 |
2409 |
296.1 |
| Dec 31 2014 |
1660 |
273.24 |
| Dec 31 2014 |
1648 |
252.23 |
| Dec 24 2014 |
2525 |
301.41 |
| Dec 24 2014 |
2409 |
296.1 |
| Dec 24 2014 |
1660 |
273.24 |
| Dec 24 2014 |
1648 |
252.23 |
| Dec 17 2014 |
2525 |
301.41 |
| Dec 17 2014 |
2409 |
296.1 |
| Dec 17 2014 |
1661 |
273.24 |
| Dec 17 2014 |
1648 |
252.23 |
| Dec 10 2014 |
2525 |
301.41 |
| Dec 10 2014 |
2409 |
296.1 |
| Dec 10 2014 |
1661 |
273.24 |
| Dec 10 2014 |
1648 |
252.23 |
| Dec 03 2014 |
2526 |
301.41 |
| Dec 03 2014 |
2409 |
296.1 |
| Dec 03 2014 |
1661 |
273.24 |
| Dec 03 2014 |
1648 |
252.23 |
| Nov 26 2014 |
2526 |
301.41 |
| Nov 26 2014 |
2409 |
296.1 |
| Nov 26 2014 |
1661 |
273.24 |
| Nov 26 2014 |
1648 |
252.23 |
| Nov 19 2014 |
2525 |
301.41 |
| Nov 19 2014 |
2409 |
296.1 |
| Nov 19 2014 |
1661 |
273.24 |
| Nov 19 2014 |
1648 |
252.23 |
| Nov 12 2014 |
2525 |
301.41 |
| Nov 12 2014 |
2409 |
296.1 |
| Nov 12 2014 |
1661 |
273.24 |
| Nov 12 2014 |
1648 |
252.23 |
| Nov 05 2014 |
2525 |
301.41 |
| Nov 05 2014 |
2409 |
296.1 |
| Nov 05 2014 |
1661 |
273.24 |
| Nov 05 2014 |
1648 |
252.23 |
| Oct 29 2014 |
2525 |
301.41 |
| Oct 29 2014 |
2408 |
296.1 |
| Oct 29 2014 |
1661 |
273.24 |
| Oct 29 2014 |
1649 |
252.23 |
| Oct 22 2014 |
2524 |
301.41 |
| Oct 22 2014 |
2407 |
296.1 |
| Oct 22 2014 |
1657 |
273.24 |
| Oct 22 2014 |
1654 |
252.23 |
| Oct 15 2014 |
2525 |
301.41 |
| Oct 15 2014 |
2407 |
296.1 |
| Oct 15 2014 |
1657 |
273.24 |
| Oct 15 2014 |
1652 |
252.23 |
| Oct 08 2014 |
2525 |
301.41 |
| Oct 08 2014 |
2414 |
296.1 |
| Oct 08 2014 |
1655 |
273.24 |
| Oct 08 2014 |
1653 |
252.23 |
| Oct 01 2014 |
2520 |
301.41 |
| Oct 01 2014 |
2416 |
296.1 |
| Oct 01 2014 |
1661 |
273.24 |
| Oct 01 2014 |
1649 |
252.23 |
| Sep 24 2014 |
2508 |
301.41 |
| Sep 24 2014 |
2416 |
296.1 |
| Sep 24 2014 |
1670 |
273.24 |
| Sep 24 2014 |
1641 |
252.23 |
| Sep 17 2014 |
2503 |
301.41 |
| Sep 17 2014 |
2417 |
296.1 |
| Sep 17 2014 |
1698 |
273.24 |
| Sep 17 2014 |
1648 |
252.23 |
| Sep 10 2014 |
2506 |
301.41 |
| Sep 10 2014 |
2428 |
296.1 |
| Sep 10 2014 |
1687 |
273.24 |
| Sep 10 2014 |
1649 |
252.23 |
| Sep 03 2014 |
2507 |
301.41 |
| Sep 03 2014 |
2423 |
296.1 |
| Sep 03 2014 |
1694 |
273.24 |
| Sep 03 2014 |
1671 |
252.23 |
| Aug 27 2014 |
2458 |
301.41 |
| Aug 27 2014 |
2409 |
296.1 |
| Aug 27 2014 |
1728 |
273.24 |
| Aug 27 2014 |
1690 |
252.23 |
| Aug 20 2014 |
2449 |
301.41 |
| Aug 20 2014 |
2422 |
296.1 |
| Aug 20 2014 |
1723 |
273.24 |
| Aug 20 2014 |
1695 |
252.23 |
| Aug 13 2014 |
2516 |
301.41 |
| Aug 13 2014 |
2538 |
298.41 |
| Aug 13 2014 |
1749 |
273.24 |
| Aug 13 2014 |
1705 |
252.23 |
| Aug 06 2014 |
2492 |
301.41 |
| Aug 06 2014 |
2382 |
294.44 |
| Aug 06 2014 |
1774 |
273.24 |
| Aug 06 2014 |
1696 |
252.23 |
| Jul 30 2014 |
2543 |
301.41 |
| Jul 30 2014 |
1668 |
275.34 |
| Jul 30 2014 |
1792 |
273.24 |
| Jul 30 2014 |
1718 |
252.23 |
| Jul 23 2014 |
2487 |
301.41 |
| Jul 23 2014 |
1577 |
272.02 |
| Jul 23 2014 |
1778 |
273.24 |
| Jul 23 2014 |
1728 |
252.23 |
| Jul 16 2014 |
2547 |
301.41 |
| Jul 16 2014 |
1609 |
272.02 |
| Jul 16 2014 |
910 |
249.97 |
| Jul 16 2014 |
1705 |
252.23 |
| Jul 09 2014 |
2470 |
301.41 |
| Jul 09 2014 |
1281 |
262.48 |
| Jul 09 2014 |
940 |
249.97 |
| Jul 09 2014 |
1704 |
252.23 |
| Jul 02 2014 |
2591 |
301.41 |
| Jul 02 2014 |
1301 |
262.48 |
| Jul 02 2014 |
950 |
249.97 |
| Jul 02 2014 |
1765 |
252.23 |
| Jun 25 2014 |
2462 |
301.41 |
| Jun 25 2014 |
1332 |
262.48 |
| Jun 25 2014 |
1208 |
256.27 |
| Jun 25 2014 |
2108 |
258.03 |
| Jun 18 2014 |
2441 |
301.41 |
| Jun 18 2014 |
1342 |
262.48 |
| Jun 18 2014 |
1246 |
256.27 |
| Jun 18 2014 |
2121 |
258.03 |
| Jun 11 2014 |
2507 |
301.41 |
| Jun 11 2014 |
1559 |
268.34 |
| Jun 11 2014 |
1289 |
256.27 |
| Jun 11 2014 |
1879 |
253.74 |
| Jun 04 2014 |
2521 |
301.41 |
| Jun 04 2014 |
1576 |
268.34 |
| Jun 04 2014 |
1350 |
256.27 |
| Jun 04 2014 |
1940 |
253.74 |
| May 28 2014 |
2523 |
301.41 |
| May 28 2014 |
1602 |
268.34 |
| May 28 2014 |
1370 |
256.27 |
| May 28 2014 |
1979 |
253.74 |
| May 21 2014 |
2521 |
301.41 |
| May 21 2014 |
1605 |
268.34 |
| May 21 2014 |
1416 |
256.27 |
| May 21 2014 |
2009 |
253.74 |
| May 14 2014 |
1941 |
276.79 |
| May 14 2014 |
1770 |
264.54 |
| May 14 2014 |
2207 |
256.89 |
| May 07 2014 |
1913 |
276.79 |
| May 07 2014 |
1761 |
264.54 |
| May 07 2014 |
2215 |
256.89 |
| Apr 30 2014 |
2050 |
276.79 |
| Apr 30 2014 |
1883 |
264.54 |
| Apr 30 2014 |
2322 |
256.89 |
| Apr 23 2014 |
1682 |
265.13 |
| Apr 23 2014 |
1933 |
264.54 |
| Apr 23 2014 |
2368 |
256.89 |
| Apr 16 2014 |
1678 |
265.13 |
| Apr 16 2014 |
1933 |
264.54 |
| Apr 16 2014 |
2375 |
256.89 |
| Apr 09 2014 |
1763 |
265.13 |
| Apr 09 2014 |
1957 |
264.54 |
| Apr 09 2014 |
2424 |
256.89 |
| Apr 02 2014 |
1782 |
265.13 |
| Apr 02 2014 |
2391 |
272.8 |
| Apr 02 2014 |
2541 |
260.08 |
| Mar 26 2014 |
1771 |
265.13 |
| Mar 26 2014 |
2455 |
272.8 |
| Mar 26 2014 |
2580 |
260.08 |
| Mar 19 2014 |
1775 |
265.13 |
| Mar 19 2014 |
2486 |
272.8 |
| Mar 19 2014 |
2608 |
260.08 |
| Mar 12 2014 |
1816 |
265.13 |
| Mar 12 2014 |
2507 |
272.8 |
| Mar 12 2014 |
2639 |
260.08 |
| Mar 05 2014 |
1819 |
265.13 |
| Mar 05 2014 |
2540 |
272.8 |
| Mar 05 2014 |
2676 |
260.08 |
| Feb 26 2014 |
1858 |
265.13 |
| Feb 26 2014 |
2560 |
272.8 |
| Feb 26 2014 |
2701 |
260.08 |
| Feb 19 2014 |
1891 |
265.13 |
| Feb 19 2014 |
2583 |
272.8 |
| Feb 19 2014 |
2732 |
260.08 |
| Feb 12 2014 |
1893 |
265.13 |
| Feb 12 2014 |
2588 |
272.8 |
| Feb 12 2014 |
2728 |
260.08 |
| Feb 05 2014 |
1929 |
265.13 |
| Feb 05 2014 |
2630 |
272.8 |
| Feb 05 2014 |
2770 |
260.08 |
| Jan 29 2014 |
1929 |
265.13 |
| Jan 29 2014 |
2658 |
272.8 |
| Jan 29 2014 |
2784 |
260.08 |
| Jan 22 2014 |
1925 |
265.13 |
| Jan 22 2014 |
2671 |
272.8 |
| Jan 22 2014 |
2786 |
260.08 |
| Jan 15 2014 |
1925 |
265.13 |
| Jan 15 2014 |
2680 |
272.8 |
| Jan 15 2014 |
2789 |
260.08 |
| Jan 08 2014 |
1925 |
265.13 |
| Jan 08 2014 |
2682 |
272.8 |
| Jan 08 2014 |
2791 |
260.08 |
| Jan 01 2014 |
1925 |
265.13 |
| Jan 01 2014 |
2684 |
272.8 |
| Jan 01 2014 |
2794 |
260.08 |
| Dec 25 2013 |
1925 |
265.13 |
| Dec 25 2013 |
2684 |
272.8 |
| Dec 25 2013 |
2794 |
260.08 |
| Dec 18 2013 |
1925 |
265.13 |
| Dec 18 2013 |
2684 |
272.8 |
| Dec 18 2013 |
2794 |
260.08 |
| Dec 11 2013 |
1925 |
265.13 |
| Dec 11 2013 |
2684 |
272.8 |
| Dec 11 2013 |
2794 |
260.08 |
| Dec 04 2013 |
1925 |
265.13 |
| Dec 04 2013 |
2684 |
272.8 |
| Dec 04 2013 |
2794 |
260.08 |
| Nov 27 2013 |
1925 |
265.13 |
| Nov 27 2013 |
2684 |
272.8 |
| Nov 27 2013 |
2794 |
260.08 |
| Nov 20 2013 |
1925 |
265.13 |
| Nov 20 2013 |
2684 |
272.8 |
| Nov 20 2013 |
2795 |
260.08 |
| Nov 13 2013 |
1925 |
265.13 |
| Nov 13 2013 |
2684 |
272.8 |
| Nov 13 2013 |
2795 |
260.08 |
| Nov 06 2013 |
1925 |
265.13 |
| Nov 06 2013 |
2684 |
272.8 |
| Nov 06 2013 |
2795 |
260.08 |
| Oct 30 2013 |
1925 |
265.13 |
| Oct 30 2013 |
2683 |
272.8 |
| Oct 30 2013 |
2795 |
260.08 |
| Oct 23 2013 |
1924 |
265.13 |
| Oct 23 2013 |
2683 |
272.8 |
| Oct 23 2013 |
2795 |
260.08 |
| Oct 16 2013 |
1927 |
265.13 |
| Oct 16 2013 |
2681 |
272.8 |
| Oct 16 2013 |
2795 |
260.08 |
| Oct 09 2013 |
1926 |
265.13 |
| Oct 09 2013 |
2697 |
272.8 |
| Oct 09 2013 |
2810 |
260.08 |
| Oct 02 2013 |
1927 |
265.13 |
| Oct 02 2013 |
2701 |
272.8 |
| Oct 02 2013 |
2815 |
260.08 |
| Sep 25 2013 |
1925 |
265.13 |
| Sep 25 2013 |
2690 |
272.8 |
| Sep 25 2013 |
2815 |
260.08 |
| Sep 18 2013 |
1914 |
265.13 |
| Sep 18 2013 |
3237 |
283.93 |
| Sep 18 2013 |
2885 |
261.61 |
| Sep 11 2013 |
2670 |
283.43 |
| Sep 11 2013 |
3242 |
283.93 |
| Sep 11 2013 |
3127 |
265.28 |
| Sep 04 2013 |
2687 |
283.43 |
| Sep 04 2013 |
3274 |
283.93 |
| Sep 04 2013 |
3157 |
265.28 |
| Aug 28 2013 |
2693 |
283.43 |
| Aug 28 2013 |
3312 |
283.93 |
| Aug 28 2013 |
3195 |
265.28 |
| Aug 21 2013 |
2653 |
282.11 |
| Aug 21 2013 |
3363 |
283.93 |
| Aug 21 2013 |
3394 |
267.97 |
| Aug 14 2013 |
2681 |
282.51 |
| Aug 14 2013 |
3392 |
283.93 |
| Aug 14 2013 |
3068 |
264.36 |
| Aug 07 2013 |
1848 |
259.93 |
| Aug 07 2013 |
3710 |
288.74 |
| Aug 07 2013 |
2534 |
252.79 |
| Jul 31 2013 |
1286 |
240.77 |
| Jul 31 2013 |
3761 |
288.74 |
| Jul 31 2013 |
1886 |
239.01 |
| Jul 24 2013 |
1052 |
231.81 |
| Jul 24 2013 |
3789 |
288.74 |
| Jul 24 2013 |
1597 |
231.81 |
| Jul 17 2013 |
1277 |
240.42 |
| Jul 17 2013 |
3801 |
288.74 |
| Jul 17 2013 |
1898 |
238.67 |
| Jul 10 2013 |
1284 |
240.42 |
| Jul 10 2013 |
3852 |
288.74 |
| Jul 10 2013 |
1931 |
238.67 |
| Jul 03 2013 |
1286 |
240.42 |
| Jul 03 2013 |
3911 |
288.74 |
| Jul 03 2013 |
1934 |
238.67 |
| Jun 26 2013 |
1298 |
240.42 |
| Jun 26 2013 |
3494 |
278.91 |
| Jun 26 2013 |
1835 |
235.46 |
| Jun 19 2013 |
1331 |
240.42 |
| Jun 19 2013 |
3578 |
278.91 |
| Jun 19 2013 |
1873 |
235.46 |
| Jun 12 2013 |
1361 |
240.42 |
| Jun 12 2013 |
3611 |
278.91 |
| Jun 12 2013 |
1939 |
235.46 |
| Jun 05 2013 |
1361 |
240.42 |
| Jun 05 2013 |
2940 |
267.28 |
| Jun 05 2013 |
1963 |
235.46 |
| May 29 2013 |
1322 |
240.42 |
| May 29 2013 |
2990 |
267.28 |
| May 29 2013 |
1979 |
235.46 |
| May 22 2013 |
1931 |
256.88 |
| May 22 2013 |
2642 |
259.26 |
| May 22 2013 |
2418 |
242.86 |
| May 15 2013 |
1979 |
256.88 |
| May 15 2013 |
2700 |
259.26 |
| May 15 2013 |
2458 |
242.86 |
| May 08 2013 |
1513 |
244.65 |
| May 08 2013 |
2688 |
259.26 |
| May 08 2013 |
2302 |
239.69 |
| May 01 2013 |
1604 |
244.65 |
| May 01 2013 |
2211 |
246.4 |
| May 01 2013 |
2042 |
232.75 |
| Apr 24 2013 |
1315 |
233.32 |
| Apr 24 2013 |
2240 |
246.4 |
| Apr 24 2013 |
1825 |
226.39 |
| Apr 17 2013 |
1388 |
233.32 |
| Apr 17 2013 |
2307 |
246.4 |
| Apr 17 2013 |
1879 |
226.39 |
| Apr 10 2013 |
1468 |
233.32 |
| Apr 10 2013 |
2310 |
246.4 |
| Apr 10 2013 |
1958 |
226.39 |
| Apr 03 2013 |
1504 |
233.32 |
| Apr 03 2013 |
4090 |
282.25 |
| Apr 03 2013 |
1997 |
226.39 |
| Mar 27 2013 |
1543 |
233.32 |
| Mar 27 2013 |
4142 |
282.25 |
| Mar 27 2013 |
2025 |
226.39 |
| Mar 20 2013 |
1543 |
233.32 |
| Mar 20 2013 |
4116 |
282.25 |
| Mar 20 2013 |
2054 |
226.39 |
| Mar 13 2013 |
1092 |
238.76 |
| Mar 13 2013 |
2079 |
226.39 |
| Oct 19 2012 |
2753 |
275.09 |
| Oct 19 2012 |
3380 |
282.25 |
| Oct 19 2012 |
3000 |
258.44 |
| Sep 23 2012 |
2759 |
275.09 |
| Sep 23 2012 |
3372 |
282.25 |
| Sep 23 2012 |
3004 |
258.44 |
| Aug 31 2012 |
2655 |
273.81 |
| Aug 31 2012 |
3281 |
282.25 |
| Aug 31 2012 |
2936 |
257.57 |
| Aug 24 2012 |
2636 |
273.81 |
| Aug 24 2012 |
3254 |
282.25 |
| Aug 24 2012 |
2929 |
257.57 |
| Aug 10 2012 |
4091 |
308.36 |
| Aug 10 2012 |
3743 |
293.74 |
| Aug 10 2012 |
5588 |
304.41 |
| Aug 03 2012 |
4033 |
308.36 |
| Aug 03 2012 |
3687 |
293.74 |
| Aug 03 2012 |
5544 |
304.41 |
| Jul 27 2012 |
4005 |
308.36 |
| Jul 27 2012 |
3622 |
293.74 |
| Jul 27 2012 |
5484 |
304.41 |
| Jul 06 2012 |
3913 |
308.36 |
| Jul 06 2012 |
3549 |
293.74 |
| Jul 06 2012 |
5424 |
304.41 |
| Jun 22 2012 |
3902 |
308.36 |
| Jun 22 2012 |
3328 |
293.74 |
| Jun 22 2012 |
5223 |
304.41 |
| Jun 15 2012 |
3850 |
308.36 |
| Jun 15 2012 |
3373 |
293.74 |
| Jun 15 2012 |
5606 |
304.41 |
| Jun 08 2012 |
3821 |
308.36 |
| Jun 08 2012 |
3342 |
293.74 |
| Jun 08 2012 |
5586 |
304.41 |
| Jun 01 2012 |
3877 |
308.36 |
| Jun 01 2012 |
3230 |
293.74 |
| Jun 01 2012 |
5583 |
304.41 |
| May 25 2012 |
3621 |
308.36 |
| May 25 2012 |
2752 |
293.74 |
| May 25 2012 |
5214 |
304.41 |
| May 18 2012 |
3706 |
308.36 |
| May 18 2012 |
2829 |
293.74 |
| May 18 2012 |
5314 |
304.41 |
| May 11 2012 |
3917 |
314.26 |
| May 11 2012 |
2812 |
293.74 |
| May 11 2012 |
6321 |
318.22 |
| May 04 2012 |
3104 |
298.16 |
| May 04 2012 |
5055 |
353.93 |
| May 04 2012 |
5569 |
308.24 |
| Apr 27 2012 |
3590 |
321.74 |
| Apr 27 2012 |
4948 |
353.93 |
| Apr 27 2012 |
6671 |
326 |
| Apr 13 2012 |
3725 |
348.91 |
| Apr 13 2012 |
4427 |
353.93 |
| Apr 13 2012 |
6675 |
331.95 |
| Apr 06 2012 |
6022 |
322.21 |
| Mar 27 2012 |
5888 |
322.21 |
| Sep 23 2011 |
430 |
281.17 |
| Sep 23 2011 |
2388 |
288.34 |
| Sep 23 2011 |
3570 |
319.41 |
| Sep 23 2011 |
4300 |
305.09 |
| Sep 16 2011 |
430 |
281.17 |
| Sep 16 2011 |
2389 |
288.34 |
| Sep 16 2011 |
3551 |
319.41 |
| Sep 16 2011 |
4294 |
305.09 |
| Sep 10 2011 |
430 |
281.17 |
| Sep 10 2011 |
2351 |
288.34 |
| Sep 10 2011 |
3474 |
319.41 |
| Sep 10 2011 |
4244 |
305.09 |
| Sep 02 2011 |
430 |
281.17 |
| Sep 02 2011 |
2306 |
288.34 |
| Sep 02 2011 |
3468 |
319.41 |
| Sep 02 2011 |
4206 |
305.09 |
| Aug 26 2011 |
430 |
281.17 |
| Aug 26 2011 |
2304 |
288.34 |
| Aug 26 2011 |
3466 |
319.41 |
| Aug 26 2011 |
4202 |
305.09 |
| Aug 19 2011 |
430 |
281.17 |
| Aug 19 2011 |
2231 |
288.34 |
| Aug 19 2011 |
3343 |
319.41 |
| Aug 19 2011 |
3712 |
305.09 |
| Aug 12 2011 |
431 |
281.17 |
| Aug 12 2011 |
2224 |
288.34 |
| Aug 12 2011 |
3270 |
319.41 |
| Aug 12 2011 |
3668 |
305.09 |
| Aug 05 2011 |
431 |
281.17 |
| Aug 05 2011 |
2202 |
288.34 |
| Aug 05 2011 |
3244 |
319.41 |
| Aug 05 2011 |
3647 |
305.09 |
| Jul 29 2011 |
431 |
281.17 |
| Jul 29 2011 |
2204 |
288.34 |
| Jul 29 2011 |
3219 |
319.41 |
| Jul 29 2011 |
3628 |
305.09 |
| Jul 22 2011 |
431 |
281.17 |
| Jul 22 2011 |
2056 |
288.34 |
| Jul 22 2011 |
3058 |
319.41 |
| Jul 22 2011 |
3438 |
305.09 |
| Jul 15 2011 |
431 |
281.17 |
| Jul 15 2011 |
1951 |
288.34 |
| Jul 15 2011 |
2894 |
319.41 |
| Jul 15 2011 |
3289 |
305.09 |
| Jul 08 2011 |
431 |
281.17 |
| Jul 08 2011 |
1909 |
288.34 |
| Jul 08 2011 |
2686 |
319.41 |
| Jul 08 2011 |
3206 |
305.09 |
| Jul 01 2011 |
547 |
281.17 |
| Jul 01 2011 |
1490 |
288.34 |
| Jul 01 2011 |
1944 |
319.41 |
| Jul 01 2011 |
2508 |
305.09 |
| Jun 17 2011 |
547 |
281.17 |
| Jun 17 2011 |
1479 |
288.34 |
| Jun 17 2011 |
1825 |
319.41 |
| Jun 17 2011 |
2495 |
305.09 |
| Jun 10 2011 |
547 |
281.17 |
| Jun 10 2011 |
1389 |
288.34 |
| Jun 10 2011 |
1975 |
319.41 |
| Jun 10 2011 |
2549 |
305.09 |
| Jun 03 2011 |
547 |
281.17 |
| Jun 03 2011 |
1276 |
288.34 |
| Jun 03 2011 |
1810 |
319.41 |
| Jun 03 2011 |
2360 |
305.09 |
| May 29 2011 |
576 |
281.17 |
| May 29 2011 |
1281 |
288.34 |
| May 29 2011 |
1792 |
319.41 |
| May 29 2011 |
2385 |
305.09 |
| May 06 2011 |
702 |
281.17 |
| May 06 2011 |
1402 |
288.34 |
| May 06 2011 |
1660 |
319.41 |
| May 06 2011 |
2528 |
305.09 |
| Apr 22 2011 |
692 |
281.17 |
| Apr 22 2011 |
1524 |
288.34 |
| Apr 22 2011 |
1920 |
321.62 |
| Apr 22 2011 |
2723 |
305.74 |
| Apr 01 2011 |
1027 |
312.26 |
| Apr 01 2011 |
1610 |
285.56 |
| Apr 01 2011 |
2428 |
323.73 |
| Apr 01 2011 |
2992 |
311.4 |
| Oct 15 2010 |
7882 |
463.1 |
| Oct 15 2010 |
7816 |
457.57 |
| Oct 15 2010 |
10995 |
452.72 |
| Aug 15 2010 |
7553 |
463.1 |
| Aug 15 2010 |
7539 |
457.57 |
| Aug 15 2010 |
10709 |
452.72 |
| Aug 01 2010 |
7370 |
463.1 |
| Aug 01 2010 |
6976 |
457.57 |
| Aug 01 2010 |
10224 |
452.72 |
| Jul 15 2010 |
6764 |
463.1 |
| Jul 15 2010 |
6697 |
457.57 |
| Jul 15 2010 |
9661 |
452.72 |
| Jul 01 2010 |
7043 |
463.1 |
| Jul 01 2010 |
6853 |
457.57 |
| Jul 01 2010 |
10054 |
452.72 |
| Jun 15 2010 |
6782 |
463.1 |
| Jun 15 2010 |
6516 |
457.57 |
| Jun 15 2010 |
9616 |
452.72 |
| Jun 01 2010 |
6202 |
463.1 |
| Jun 01 2010 |
5713 |
457.57 |
| Jun 01 2010 |
8950 |
452.72 |
| May 27 2010 |
5620 |
463.1 |
| May 27 2010 |
5077 |
457.57 |
| May 27 2010 |
8205 |
452.72 |
| May 15 2010 |
5706 |
463.1 |
| May 15 2010 |
5285 |
457.57 |
| May 15 2010 |
8380 |
452.72 |
| Apr 30 2010 |
4853 |
457.57 |
| Apr 30 2010 |
9148 |
483.79 |
| Apr 15 2010 |
5890 |
498.85 |
| Apr 15 2010 |
4390 |
473.35 |
| Apr 15 2010 |
8943 |
492.68 |
| Apr 02 2010 |
5116 |
518.31 |
| Apr 02 2010 |
4048 |
490.63 |
| Apr 02 2010 |
8091 |
509.93 |
